{"ticker":"IWF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[94.935,96.0025,95.8,95.4925,95.5275,95.7575,95.165,95.67,96.4925,95.9175,96.6325,95.2425,93.985,94.1225,94.1475,96.87,98.235,99.28,99.9075,99.64,99.7025,99.61,98.0575,97.0325,96.7725,98.3975,98.82,98.3275,99.1825,99.0025,99.245,98.9775,99.8175,100.345,101.76,102.55,102.5925,103,102.735,102.925,103.6,103.9025,104,104.175,104.24,101.88,100.13,102.1125,103.0975,103.905,103.3825,101.0175,101.5725,100.8025,100.75,102.88,103.26,101.16,100.4225,98.22,99.87,100.3025,101.655,102.0375,102.2,103.385,103.4675,104.57,100.1475,101.275,102.78,102.53,103.515,100.3175,101.4325,101.93,102.7525,103.225,102.745,102.5175,101.6575,102.7675,103.94,104.385,103.87,103.975,103.5925,101.5975,100.005,99.615,100.2725,96.755,98.9525,95.175,95.6975,95.2575,94.0075,92.945,90.6775,92.355,91.8,91.0825,92.2375,91.8575,91.335,91.51,91.1525,93.8825,94.77,94.7575,92.56,92.085,88.6225,89.86,89.6775,87.51,83.8975,78.1375,84.745,80.0325,87.075,85.5925,89.65,88.1425,86.265,86.135,84.2325,84.1425,88.265,87.77,90.05,91.375,90.6675,90.0475,93.3975,93.86,93.4475,92.5875,92.93,94,94.1425,97.3075,98.0575,99.5025,99.4225,100.2225,99.015,99.9475,99.17,98.4125,97.075,99.02,100.17,101.06,99.79,99.41,100.615,101.3925,101.865,101.8975,102.0225,102.1025,102.93,102.12,101.59,101.89,102.025,101.805,102.1125,100.935,103.0075,103.915,104.275,105.1325,106.0325,105.725,104.99,106.425,106.525,106.5575,106.645,107.375,106.76,106.87,108.1475,107.705,107.9975,108.96,108.74,108.93,108.6875,109.46,109.6475,110.2175,110.67,110.04,112.1975,108.895,109,110.24,109.44,111.32,110.895,111.4025,111.8025,113.01,112.17,112.795,112.1425,112.2575,110.515,109.745,109.7525,111.12,111.08,111.7125,112.1025,112.36,109.58,111.2775,111.705,113.405,112.8725,113.17,114.4825,114.6375,114.77,115.5875,116.2275,115.755,116.1475,116.625,116.975,118.0875,117.33,115.4575,115.985,116.6775,116.55,116.495,118.455,118.045,117.95,118.3475,117.845,118.8375,118.87,116.745,115.87,117.42,117.205,115.67,117.4375,118.1775,118.32,117.245,119.075,120.72,121.97,123.065,122.0275,122.565,122.39,120.295,119.6975,119.82,117.4275,119.455,119.8825,120.85,119.365,115.8375,117.0425,115.78,115.38,118.39,114.03,115.2375,116.555,118.555,118.7975,118.15,119.235,118.7575,119.6375,119.655,119.93,119.4025,119.4125,119.09,119.2675,118.585,116.81,117.5475,116.735,117.455,119.1575,118.8525,119.755,120.205,119.3625,119.345,119.3725,119.155,118.7075,118.55,119.0325,119.0525,118.455,118.3925,119.27,118.26,118.6125,118.1475,115.515,114.8975,116.69,116.565,117.2725,118.42,118.9425,118.045,116.8725,116.07,117.13,114.8275,112.4675,112.345,114.08,115.7,115.785,114.8525,112.43,111.455,112.615,112.5325,112.145,113.255,111.77,113.7125,114.5675,112.095,111.015,110.9675,112.45,112.945,111.785,110.6,113.0725,113.1425,112.065,111.1925,110.6725,111.215,110.5175,108.4325,108.52,108.685,107.795,108.5,107.1575,104.99,104.06,104.015,107.4575,105.835,107.575,107.5525,111.8275,110.745,111.5875,111.2875,113.78,115.6175,117.61,118.445,118.78,118.89,118.7375,119.0625,118.625,119.29,118.88,118.79,119.22,120.14,120.11,120.47,121.14,123.09,123.03,122.75,123.21,123.28,124.57,124.82,124.52,123.46,123.25,124.12,125.26,125.66,125.5,125.69,127.31,128.06,128.46,128,125.83,126.01,123.79,123.54,121.02,119.97,122.07,123.6,124.05,123.44,122.99,123,120.09,119.95,119.74,117.54,120.3,122.18,123.3,123.02,122.33,121.72,120.46,122.65,123.09,122.69,122.76,123.8,122.53,118.57,120.49,121,120.45,118.8,118.38,119.01,116.08,116.12,115.96,118.39,118.29,122.21,125.21,123.35,124.6,124.61,124.82,125.07,124.86,125.92,125.57,123.31,123.39,122.3,122.59,121.82,122.02,121.64,123.27,123.9,122.53,121.28,121.26,122.37,123.65,123.67,122.75,121.22,122.51,120.54,121.17,121.19,122.6,123.03,124.29,126.28,126.6,124.28,125.97,125.79,125.93,125.84,125.89,127.42,127.33,129.17,128.27,128.12,127.99,127.78,126.32,126.22,122.54,124.01],"h":[95.1825,96.11,95.9125,96.0775,96.4175,95.8225,95.4025,96.5625,96.6125,96.905,97.0075,95.2425,94.915,94.4925,95.2925,97.73,99.4175,99.8825,99.995,99.91,100.2125,99.6925,98.0725,97.63,98.3925,98.3975,98.9825,98.6975,99.4975,99.5875,99.2525,99.77,100.645,101.12,102.5375,102.82,103.26,103.14,103.29,104.065,103.87,104.24,104.8825,104.52,104.6725,101.97,102.87,102.9175,104.185,104.32,103.415,102.04,101.6525,101.4275,101.9275,103.6675,103.345,101.475,100.4625,99.2525,99.9775,101.3975,101.655,102.185,102.545,104.24,104.3725,104.75,101.6375,103.29,102.8,103.1375,104.115,101.88,102.5775,102.6725,103.285,103.72,103.33,103.1375,102.865,104.015,104.2275,104.51,104.2925,103.975,103.6825,101.9425,100.1225,100.63,100.4625,98.7175,99.29,97.19,97.28,96.3675,95.075,92.9775,92.0725,92.7075,91.875,92.4325,93.2,91.8775,93.105,93.1625,92.63,94.7525,95.13,94.81,93.4325,92.39,90.4375,91.27,92.395,88.2025,84.4825,85.06,85.505,89.9325,87.4975,87.8425,89.73,88.8875,86.9825,86.25,84.395,85.9325,89.12,89.945,91.355,91.6175,91.905,92.0075,94.07,94.6625,94.2975,93.575,93.5625,94.725,94.485,97.7275,99.5225,100.1,100.25,100.3825,100.4825,100.115,100.285,99.3675,98.24,100.0875,100.5225,101.1325,100.1375,100.5475,101.4775,101.7375,102.3475,102.285,102.265,102.7275,103.1875,102.86,102.3075,102.8225,102.39,102.2825,102.1775,102.1,103.6675,104.23,104.95,105.65,106.42,105.995,105.9425,107.2075,106.84,106.625,107.3775,107.4425,107.2425,107.405,108.19,107.9725,108.725,108.96,109.3475,108.93,109.1475,109.71,110.225,110.47,110.885,110.45,112.1975,108.95,110.17,110.43,110.78,111.58,111.63,112.0775,112.595,113.2025,112.9225,112.795,112.41,112.2575,110.515,110.2425,111.715,111.7575,111.825,112.19,112.91,112.395,110.5175,111.7925,112.54,113.545,113.3675,113.3525,114.66,114.8525,115.3075,116.155,116.2625,115.9,116.5825,117.25,118.2525,118.11,117.33,116.0325,116.235,117.1975,117.2025,117.99,118.455,118.215,118.46,118.44,118.7475,118.8775,119.185,117.41,117.0725,117.8525,117.7025,117.0825,118.3875,118.39,118.325,118.4275,119.6,121.385,122.735,123.25,122.2475,122.58,122.5525,121.06,120.855,119.8325,117.8575,120.64,120.4525,120.85,119.3975,118.585,118.19,116.335,117.0675,118.9175,115.6825,117.145,117.98,119.0325,119.1625,119.1275,119.9,119.4425,119.6375,120.1875,120.185,119.85,120.1425,119.855,119.5125,118.635,117.715,117.5975,117.5075,118.4,119.225,119.85,120.195,120.4875,119.7525,119.6475,119.4025,119.6475,118.9,119.0325,120.0775,119.0575,119.2825,119.675,119.4775,118.33,118.6125,118.3125,116.1,116.4425,116.8175,117.49,118.1525,118.925,118.9925,118.09,117.2875,117.3325,117.13,114.8275,113.095,114.4625,115.6675,115.915,115.825,114.945,112.8775,112.8675,113.705,113.05,113.8725,113.4625,113.2625,114.715,114.5675,112.8275,113.275,112.5525,113.7125,113.7625,112.7275,113.3675,113.8225,113.81,112.1675,111.795,111.5625,111.77,110.845,109.3625,108.52,109.7075,108.0775,109.055,107.6275,104.995,104.165,106.865,108.235,107.845,108.2225,108.0625,112.015,111.49,112.1,113.1325,115.205,117.2925,117.75,119.455,118.915,119.19,119.75,119.3025,119.9,120.0775,119.3225,118.94,119.58,120.88,120.44,120.64,122.55,123.78,123.68,124.03,123.5,124.69,126.05,125.53,124.76,123.97,124.69,125.25,125.86,126.14,125.89,127.2,128.15,129.14,128.69,128.03,127.1,126.11,124.13,124.3,121.98,121.89,122.13,124.75,124.15,123.72,123.49,123.59,121.04,121.21,119.87,119.62,122.08,124.43,123.99,123.81,123.31,121.94,121.92,123.52,124,123,123.5,123.95,122.72,120.53,121.18,121.48,121.69,119.57,119.08,119.07,116.93,117.05,117.51,118.93,121.26,124.81,125.84,124.49,124.87,124.95,124.82,125.11,126.06,125.99,125.79,123.81,123.53,122.65,122.78,122.01,122.45,122.09,124.09,124.41,122.87,122.03,122.09,123.73,124.02,123.76,122.9,121.8,122.92,121.79,121.25,121.81,122.72,123.34,126.53,126.98,126.76,125.84,126.41,126.02,126.07,126.51,126.07,127.89,128.65,129.8,128.85,128.6,128.14,127.78,127.15,126.55,124.44,124.1],"l":[94.2675,95.1575,95.5275,95.25,95.3525,94.0225,94.7425,95.58,95.8425,95.66,96.045,93.4725,93.93,93.6525,94.1475,96.505,98.22,99.2725,99.1275,99.1125,99.265,98.7975,96.475,96.665,96.7575,97.0075,97.1025,98.0375,98.1425,98.9975,98.235,98.805,99.8,100.205,101.6675,102.335,102.5,102.1925,101.9625,102.925,103.2825,103.01,103.8075,103.7275,100.4775,100.695,99.8275,101.4125,103.0675,103.4025,101.615,100.565,100.205,99.24,100.65,102.52,100.6375,100.2425,98.83,97.95,98.225,100.0425,100.455,101.315,101.4025,103.355,103.435,103.5825,100.02,100.695,101.66,101.5675,102.0975,99.95,101.38,101.64,102.54,101.8875,102.6225,102.37,101.5075,102.635,103.715,103.44,103.4125,102.73,101.1425,100.045,98.17,98.985,96.8625,96.0975,95.4825,93.9825,94.9025,93.865,92.4825,90.095,89.8275,90.8575,89.735,90.92,91.7825,90.4475,91.05,91.45,90.9125,93.73,94.5175,92.68,92.1825,89.935,87.7575,89.465,89.61,86.465,81.415,77.1675,78.8925,79.82,83.2375,85.0875,87.25,87.725,84.1925,84.965,82.0825,83.9,87.0475,87.6425,89.7625,89.96,90.665,89.245,92.8125,93.545,93.4475,92.3525,91.895,93.0975,93.395,96.36,97.8125,99.38,99.0475,99.4675,99.015,99.235,98.0525,98.2175,97.075,98.8375,99.4825,99.465,98.4725,99.145,100.425,101.1475,100.455,101.5475,101.73,101.6625,101.92,102.095,101.1225,101.89,101.4825,101.2425,100.6475,100.47,102.8125,103.5875,103.93,104.565,105.58,104.635,104.925,106.355,105.7925,105.9925,106.64,106.565,106.57,106.4575,107.47,106.7475,107.88,108.2975,108.6825,107.5375,108.2125,109.0775,109.5375,110.04,109.7125,109.39,109.9375,107.525,108.9275,109.1075,109.4,109.715,110.8,111.0375,111.185,112.125,112.135,111.9625,111.89,110.4825,108.645,109.2375,109.5475,110.9125,110.835,111.4225,111.7625,111.05,109.22,110.8525,111.3775,111.41,112.8525,112.545,113.6675,114.155,114.5625,115.56,115.75,114.305,115.68,116.3475,116.9175,116.69,115.88,114.8025,115.2225,116.33,116.1075,116.3775,117.515,117.085,117.6375,117.145,117.8425,118.135,114.825,116.35,114.7575,115.6925,115.4075,115.385,117.415,117.78,116.165,117.1875,118.9825,120.555,121.5275,121.935,120.99,120.9425,121.5725,119.7025,119.405,117.7325,115.735,119.225,119.375,119.3175,117.1,115.43,115.885,114.25,115.13,113.56,112.705,115.2075,115.4375,118.045,118.58,117.9025,118.8075,118.3675,118.6975,119.315,119.1225,119.1775,118.84,118.1425,117.28,117.035,116.45,115.295,116.27,117.3625,118.695,118.8525,119.69,119.98,119.1175,119.1775,118.275,117.3325,118.2275,118.105,118.815,117.8625,118.0025,118.325,118.38,116.605,117.47,117.3225,114.4675,114.27,116.0575,116.2375,117.0825,118.1325,117.8775,115.27,115.96,116.065,113.8275,112.35,111.23,112.0675,113.7875,114.775,113.9325,112.0175,111.4675,110.705,112.3025,112.095,112.0325,111.5525,111.3725,113.6475,112.44,111.83,110.8925,110.1225,112.2825,112.0125,111.4,110.225,112.3725,112.27,110.7925,109.4275,110.455,110.735,109.225,107.95,106.2475,108.1775,107.1175,107.7675,105.535,102.9925,102.23,104.015,106.9575,105.2925,107.285,106.01,110.3075,109.9825,111.3125,111.11,113.755,115.49,116.6375,118.3125,117.8625,117.5675,118.5075,117.055,118.315,119.065,118.4,118.14,117.7,120.01,118.98,120,120.86,122.41,122.92,122.65,122.14,122.6,124.46,123.83,123.11,122.7,123,123.68,124.82,125.27,125.3,125.56,127.21,127.85,127.86,126.3,125.61,122.33,122.77,119.17,119.59,118.98,120.49,123.37,123.26,121.27,122.04,121.6,119.77,119.39,117.64,117.33,119.03,122.03,122.55,120.19,122.02,120.23,119.94,121.81,122.34,121.35,122,122.08,120.61,117.61,119.39,120.38,120.38,117.78,117.23,116.1,114.72,113.97,115.64,116.38,118.14,122.21,123.82,123.05,123.81,123.95,123.29,124.34,124.71,124.99,125.01,122.8,122.1,121.53,121.79,120.69,121.35,121.25,122.87,122.58,122.05,120.74,120.99,122.19,123.05,122.84,122.18,120.96,122.23,120.18,120.26,119.73,122.13,122.31,124.08,126.27,125.04,124.14,125.33,124.61,124.96,125.23,124.71,126.69,127.15,128.95,127.87,126.44,127.48,126.96,126.2,123.77,122.01,120.9915],"c":[95.0625,95.1875,95.705,96.045,96.13,94.665,95.31,95.6925,95.9125,96.7125,96.28,93.49,94.2025,93.8925,95.2,97.6575,99.33,99.6575,99.62,99.6975,99.5925,98.95,96.8875,97.265,98.35,98.19,98.43,98.53,98.5775,99.4925,98.835,99.595,100.46,101.05,102.485,102.4225,103.195,102.5225,102.245,103.96,103.3175,103.51,104.735,104.27,100.735,100.745,101.8325,102.8625,104.185,104.03,102.5225,101.3,100.395,100.1675,101.8025,102.99,100.9475,101.095,99.5375,99.1675,98.825,101.225,100.5125,101.745,102.44,103.9025,104.315,103.8725,100.9125,103.125,102.39,102.6825,102.3275,101.26,102.5775,102.625,103.22,102.0275,103.065,102.7625,102.655,103.94,104.0925,104.0825,104.12,103.57,101.22,100.185,99.18,99.5425,96.9,98.65,96.215,95.595,97.01,94.31,94.7125,90.97,90.745,91.98,90.0175,92.3,92.5875,90.865,92.26,92.05,92.475,94.4875,95.065,93.01,92.5175,90.135,90.2725,90.97,91.715,86.6125,81.4175,81.5075,80.105,89.415,85.965,87.505,88.0525,88.0525,85.415,85.405,83.135,85.325,87.3775,89.8425,91.195,91.12,91.68,91.6975,92.905,94.2325,93.68,92.8075,93.1225,93.865,93.6875,97.685,99.1675,99.905,99.8075,100.3375,100.42,99.8675,98.385,98.6225,97.65,100.0225,99.585,99.9425,99.8575,100.4875,101.2,101.5125,100.89,101.8925,101.9725,102.625,102.2925,102.6925,101.3925,102.5425,101.635,101.4975,100.7925,102.0225,103.5,103.86,104.83,105.425,106.145,105.0275,105.88,107.0675,106.315,106.2325,107.2075,107.18,106.8925,107.2275,107.47,107.845,108.6125,108.565,108.85,108.16,109.1475,109.4625,109.97,110.3525,109.78,110.055,110.1025,107.9775,110.095,109.23,110.735,110.5725,111.4825,111.2775,112.575,112.4725,112.6075,112.2525,112.29,110.7325,110.0775,109.6075,111.315,111.135,111.785,112.0125,112.735,111.3975,110.4225,111.53,112.5175,112.3225,112.9575,113.3175,114.06,114.66,115.035,116.14,115.84,115.3775,116.0325,117.1625,118.17,116.935,116.305,115.7175,116.21,116.64,117.1025,117.795,117.93,117.485,118.225,117.565,118.74,118.65,114.8675,117.145,116.2675,116.7575,116.1925,116.78,118.1675,118.1375,117.1875,118.2325,119.2975,121.255,122.3775,122.9275,121.05,121.395,121.99,119.85,119.9925,118.0425,117.8575,120.4625,120.235,120.02,117.48,117.7325,116.6225,115.215,116.0675,113.7375,114.4,116.9325,117.755,118.65,119.1125,118.71,119.2325,119.12,119.3575,119.7,119.6325,119.6225,119.8175,119.75,117.84,117.305,117.4475,115.34,116.815,118.375,119.0775,119.825,120.1175,120.0825,119.485,119.2375,118.325,117.94,118.3925,118.9325,119.2375,118.32,119.045,119.3125,118.9525,117.535,117.6675,117.645,114.665,115.605,116.495,117.065,117.795,118.6125,118.3225,117.36,116.4875,116.87,114.795,113.485,111.5275,114.21,115.245,114.88,114.48,112.24,111.7925,112.3375,113.0425,112.685,113.465,111.9975,113.165,114.625,113.5375,112.5475,112.8675,112.165,113.265,113.255,111.765,113.11,112.8425,112.83,110.825,109.5725,110.89,110.9275,109.26,108.855,106.86,108.505,107.355,108.05,105.5875,103.2025,102.7275,106.6,107.5275,107.51,107.935,107.9925,110.7875,111.3025,111.565,113.105,115.1425,117.2275,117.3075,119.1025,118.6825,117.815,119.7175,118.2625,119.785,119.985,119.0725,118.8,119.27,120.05,119.82,120.41,122.44,122.74,123.54,123.52,123.35,124.31,125.89,124.37,124.1,123.07,124.66,124.68,125,125.66,125.71,127.12,127.85,128.77,128.29,126.63,126.83,122.69,122.98,122.02,119.69,121.57,121.61,124.36,123.35,121.6,123.19,121.76,119.81,119.67,118.1,119.04,121.98,124.17,123.02,121.16,123,121.35,121.8,123.3,123.95,121.59,123.23,123.58,121.2,119.38,119.47,121.33,120.92,118.59,117.65,117.13,116.48,114.05,117.43,118.32,120.87,124.3,123.89,123.5,124.6,124.17,123.6,124.42,125.66,125.29,125.08,123.07,122.67,121.82,122.39,121.04,121.83,121.75,123.89,122.75,122.71,121.21,121.81,123.43,123.41,123.02,122.46,121.32,122.27,121.26,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07,128.35,129.19,128.76,127.11,127.91,127.13,127.12,124.27,124.24,121.48],"a":[94.3375,94.4615,94.9751,95.3125,95.3969,93.943,94.5831,94.9627,95.181,95.9749,95.5457,92.777,93.4841,93.1764,94.4739,96.9127,98.5724,98.8974,98.8602,98.9371,98.8329,98.1953,96.1486,96.5232,97.5999,97.4411,97.6793,97.7785,97.8257,98.7337,98.0812,98.8354,99.6938,100.2793,101.7034,101.6414,102.408,101.7406,101.4652,103.1671,102.5295,102.7206,103.9362,103.58,100.0684,100.0783,101.1586,102.1818,103.4956,103.3416,101.8441,100.6296,99.7306,99.5046,101.1288,102.3085,100.2795,100.426,98.8788,98.5113,98.171,100.5551,99.8474,101.0717,101.7621,103.2149,103.6247,103.1851,100.2447,102.4426,101.7124,102.003,101.6504,100.5899,101.8987,101.9459,102.5369,101.3523,102.383,102.0825,101.9757,103.2522,103.4037,103.3937,103.431,102.8846,100.5502,99.522,98.5237,98.8838,96.2588,97.9972,95.5783,94.9624,96.368,93.6859,94.0857,90.368,90.1445,91.3713,89.4218,91.6892,91.9748,90.3603,91.7475,91.5387,91.9613,93.9627,94.537,92.4934,92.0036,89.6343,89.7711,90.4647,91.2056,86.1314,80.9653,81.0548,79.6601,88.9183,85.4875,87.019,87.5634,87.5634,84.9406,84.9306,82.6732,84.8511,86.8922,89.3435,90.6885,90.6139,91.1708,91.1882,92.389,93.7091,93.1597,92.292,92.6052,93.3436,93.1671,97.1424,98.6167,99.3501,99.2531,99.7802,99.8622,99.3128,97.8385,98.0747,97.1076,99.4669,99.0319,99.3874,99.3028,99.9293,100.6379,100.9486,100.3296,101.3265,101.4061,102.055,101.7243,102.1221,100.8293,102.0721,101.1687,101.0319,100.3301,101.5545,103.0252,103.3835,104.3491,104.9414,105.6581,104.5457,105.3943,106.5763,105.8273,105.7452,106.7157,106.6883,106.4021,106.7356,106.977,107.3503,108.1142,108.067,108.3506,107.6638,108.6468,108.9603,109.4655,109.8463,109.2764,109.5501,109.5974,107.4822,109.5899,108.7289,110.227,110.0652,110.9711,110.767,112.0586,111.9565,112.0909,111.7375,111.7749,110.2245,109.5725,109.1047,110.8043,110.6252,111.2722,111.4986,112.2178,110.8865,109.9159,111.0184,112.0013,111.8072,112.4393,112.7977,113.5367,114.134,114.5073,115.6072,115.4157,114.9549,115.6075,116.7333,117.7371,116.5066,115.879,115.2936,115.7843,116.2127,116.6735,117.3635,117.498,117.0546,117.7919,117.1343,118.305,118.2154,114.4467,116.7159,115.8416,116.3298,115.7669,116.3522,117.7346,117.7047,116.7582,117.7994,118.8605,120.8108,121.9292,122.4772,120.6066,120.9503,121.5431,119.411,119.5529,117.6101,117.4258,120.0212,119.7946,119.5803,117.0497,117.3012,116.1953,114.7929,115.6423,113.3209,113.9809,116.5042,117.3236,118.2154,118.6762,118.2751,118.7957,118.6836,118.9203,119.2615,119.1943,119.1843,119.3786,119.3113,117.4083,116.8753,117.1356,115.0337,116.5048,118.0606,118.7613,119.5068,119.7985,119.7636,119.1677,118.9208,118.0108,117.6268,118.0781,118.6167,118.9208,118.0058,118.7289,118.9956,118.6366,117.2229,117.355,117.3326,114.3605,115.298,116.1856,116.7541,117.4822,118.2975,118.0083,117.0483,116.1781,116.5596,114.4901,113.1836,111.2313,113.9067,114.9389,114.5749,114.176,111.9419,111.4956,112.0392,112.7423,112.3857,113.1637,111.7001,112.8645,114.3206,113.236,112.2486,112.5678,111.8671,112.9642,112.9542,111.4682,112.8096,112.5428,112.5304,110.5307,109.2815,110.5955,110.7303,109.0657,108.6615,106.67,108.3121,107.1641,107.8579,105.3998,103.019,102.5449,106.4105,107.3363,107.3189,107.7431,107.8005,110.5905,111.1046,111.3666,112.9039,114.9378,117.0191,117.0989,118.8907,118.4715,117.6055,119.5046,118.0522,119.572,119.7717,118.8608,118.5888,119.0579,119.8366,119.607,120.1959,122.2223,122.5218,123.3204,123.3004,123.1307,124.089,125.6662,124.1489,123.8794,122.8512,124.4384,124.4583,124.7778,125.4366,125.4865,126.894,127.6227,128.5411,128.0619,126.4049,126.6045,122.4719,122.7613,121.8031,119.4772,121.3539,121.3938,124.2482,123.2391,121.4907,123.0793,121.6506,119.7023,119.5624,117.9938,118.933,121.8704,124.0584,122.9094,121.0511,122.8894,121.2409,121.6905,123.1892,123.8386,121.4807,123.1192,123.4689,121.0911,119.2727,119.3626,121.2209,120.8113,118.4834,117.5442,117.0247,116.3753,113.9475,117.3244,118.2136,120.7614,124.1883,123.7786,123.389,124.488,124.0584,123.4889,124.3082,125.547,125.1774,124.9676,122.9594,122.5597,121.7105,122.28,120.9312,121.7205,121.6406,123.7786,122.6397,122.5997,121.101,121.7005,123.319,123.2991,122.9094,122.3499,121.2109,122.1601,121.151,120.45,120.54,122.53,123.25,126.25,126.7,125.39,125.62,126.25,125.2,125.3,125.26,125.73,127.07,128.35,129.19,128.76,127.11,127.91,127.13,127.12,124.27,124.24,121.48],"v":[4123600,6306400,3166400,4184000,3549600,3466800,4056400,5106800,3300800,6334400,3850400,4915600,3236000,2904400,5347600,5548000,5656000,6767200,6465600,7953600,3819600,4026000,9290800,6334400,2764000,5876800,6091600,5401200,4085200,3697600,5036000,2303200,7986800,10226800,6780800,4051200,4850800,6430800,4297200,5140400,3956000,3395600,14774400,5539600,8216400,6790000,10839600,5616000,2407600,4703600,5932800,7174800,3776000,5580000,4748000,11822400,5146800,6525600,5522000,8294400,3698800,11104000,13495200,7437200,7383600,2912800,5822400,3037600,12624400,8536000,4668800,9503200,4454000,4435200,8201200,4068400,5736400,4540000,2955200,4037600,4615200,3850400,2794000,3471600,2902400,3336000,5096800,4247600,11453200,5216800,5100400,6355200,10941200,8834400,9796800,9944800,6144400,7229600,12515200,9623600,5904400,4658800,4694000,5476000,24193600,3998400,7872000,5268000,3791600,4765200,4502400,9992800,8335200,5532800,4793200,10441200,19454000,20974000,19253600,13245600,13158000,16246400,7763200,4479600,13722800,7260800,18363200,4744800,6420800,5780000,7306000,4279600,3802800,5766400,4359200,3586800,6578800,3970400,5874800,8548400,6706800,9508000,4998000,4009600,5360800,3588000,6322400,3512800,3611200,5812400,5836400,6500800,5729600,3653600,7394000,5621600,5511600,5358400,6135200,3964800,3886400,3060400,4364400,3601200,3808400,8040800,3586400,2627600,4213200,4542400,4629600,2393600,3960400,5472800,5042400,8193600,4240800,2270800,5044800,3488400,3280400,3186000,2576800,3028400,4760000,4848400,5676800,5494400,5048800,4058800,4284000,4140000,4153600,2226800,3534000,3380400,6872800,4252800,3581600,3291600,5507600,4157600,3663600,4062800,2771200,2911200,2380800,3232000,3269200,2963600,4018400,2282400,4280400,3249200,2836000,5682400,2636400,2397600,3876800,3698800,5455600,4139600,3194800,2167600,2810400,3736000,2629200,8683200,3153200,3992400,2696800,4767200,3668400,11168400,4156000,3250800,4706400,11215200,5291600,4636400,5200800,3223200,4588800,4081600,3691200,3862000,4638000,2552400,4730800,3728400,11365200,12370400,8666400,3116800,4784000,2920000,2633600,2807600,4080800,13633200,8625200,5321600,5956400,4736800,2674000,4958400,5054400,3954800,2753200,2983600,4481600,5884000,6318800,10178400,5551600,7144400,7463200,11582000,9104000,3736400,4594800,9299600,7954000,14146000,6608800,11917600,6397200,4238000,7362400,9346000,7848800,6327200,6202800,7340400,6289200,8440800,9410000,5716800,3011200,5271600,9018000,5311200,3924000,11746000,20427600,9210800,5214800,6511600,7256800,8436800,5617200,10350800,9949600,10158400,13179600,8130800,6309600,9879200,8655200,5624000,6451200,12692800,9924400,7081600,15859600,20843200,15170400,9540400,17073200,14034000,8029200,8635200,12315200,13222800,12606400,14056800,20832400,10466400,11855600,15911600,38049600,19139600,23639200,28865200,12212800,18459200,12415600,20554800,16181600,11347600,29891200,17388800,16480800,8615200,7438800,14608800,21470800,10712000,8330800,10512800,9159200,17866000,13365600,15116800,16531600,10022000,7706400,5686400,5313200,4553200,4388400,17234400,3847200,5249200,5488000,5266800,4903600,5860000,3416400,5566800,4424000,4234400,4185600,5237700,5306300,7013900,6947800,6410900,3804600,5754300,6329400,5720400,4686100,5483300,3823600,7496600,6980400,4730800,4490700,5188900,2546200,2987500,3055000,3305300,3550200,4027700,4139600,3999900,4092400,7721000,7425900,6288000,7007300,5168600,5294300,3691300,3796800,12892200,2863800,6305600,4806000,5287100,6132500,11428400,8012100,5232500,12805700,3864900,3395500,3282900,3798300,3531100,2580600,4144100,3933400,5034100,6317100,8338500,12912400,3518500,4899000,3411800,3986000,3759300,3014900,3707900,4059000,4422600,3930900,3146200,2760200,3474200,1692600,3828400,3318900,3279200,2359400,2217200,3606100,2735800,2474600,3633300,4555200,3859800,3068500,2498100,3814800,3205500,4714500,4121700,3445300,3511100,3148100,3068500,2061100,3681200,2493900,4007900,7252700,3037500,6216900,6004500,4207600,3834000,3471800,3479900,2596100,3380200,2604800,3861200,3441700,3642600,7319900,2417000,2406800,4738400,3546800,5326600,8186400,6275600,7072100,9436007]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.11,21.865,22.805,23.535,23.6725,23.7425,24.135,24.155,24.155,23.53,24.1,24.25,23.715,23.865,23.6575,24.03,23.5825,24.1225,24.7525,25.085,25.1425,24.8125,24.6775,25.29,24.83,24.575,25.1575,24.96,25.5175,25.22,25.2725,25.34,25.4,25.29,25.0625,24.9175,25.4925,24.985,24.675,25.0575,25.8075,25.13,25.53,25.3525,25.2325,22.0075,24.1175,23.8825,24.1025,24.2725,23.4325,23.86,24.3325,24.4475,25.0675,25.32,25.4,24.5,25.4625,25.5575,25.525,24.665,24.705,24.96,24.4975,23.4925,23.0825,23.2275,23.335,22.2975,22.7075,23.4,23.6225,24.0475,24.325,24.6875,24.6,25.1675,24.9825,25.1775,25.0625,24.7775,24.7175,24.6125,24.6125,25.2425,25.29,25.0875,25.0825,24.255,25.08,25.59,25.855,26.0625,26.1725,26.315,26.38,26.25,26.13,26.21,25.4,25.885,25.975,25.9875,25.935,25.575,25.89,25.5225,25.2875,25.7325,25.9875,26.2175,25.91,26.495,26.6125,26.515,26.385,26.83,26.8625,26.885,27.1575,27.245,27.7375,28.115,28.2425,28.3175,28.445,28.5775,27.99,28.475,28.3925,28.18,28.79,29.175,29.3475,29.36,29.31,29.7625,30.2625,29.7675,30,30.35,29.8775,29.725,30.34,30.6075,30.6025,30.565,30.4325,30.13,30.435,30.9475,31.0975,31.2875,31.1,31.31,31.75,31.9525,32.24,32.21,32.6525,32.5925,32.7675,33.2425,33.575,33.4825,34.0375,33.71,33.835,34.7225,35.4925,35.685,36.455,34.8675,33.7175,34.93,35.61,34.605,36.245,35.605,34.0275,33.8275,33.715,34.4475,34.52,34.42,34.8125,35.6275,35.5925,35.4925,36.18,36.74,36.7275,36.355,35.695,36.7225,37.3625,37.295,37.17,37.485,37.63,37.78,38.45,38.805,38.45,38.83,38.7125,39.2325,37.92,36.455,36.41,35.34,35.685,36.075,35.345,34.23,36.57,34.12,33.6725,30.955,32.645,33.0075,33.68,34.7725,34.62,35.61,35.98,36.595,37.17,37.3725,36.435,37.5275,37.255,38.1525,38.625,38.99,38.79,39.645,38.89,37.8375,38.0425,37.895,36.985,38.93,38.8125,39.7775,39.995,40.0725,40.82,40.3575,41.0375,38.97,39.49,39.96,39.3625,39.73,40.74,40.1775,40.225,39.7225,39.71,40.1075,40.46,40.89,41.5975,41.455,42.25,42.3575,42.895,42.7225,43.19,43.9175,44.205,43.965,45.2825,45.9925,44.9275,45.1725,46.535,47.535,45.1675,42.38,39.0475,34.355,33.2925,37.3175,37.45,40.02,41.905,42.4825,41.8075,43.845,44.67,46.1375,46.08,47.655,45.1375,47.5075,46.7325,49.5925,51.0525,50.25,50.08,52.1675,52.86,53.29,55.2825,56.71,53.0375,53.55,51.6075,53.88,54.13,56.8075,56.615,55.0875,52.865,58.3275,56.7675,56.5825,57.6625,58.585,58.345,59.1375,60.295,60.5,60.45,60.015,62.425,60.5425,63.1375,63.875,61.925,60.5675,58.725,60.3375,59.9175,60.1775,62.1425,64.0625,65.1475,65.2975,65.1975,64.0075,62.5575,63.42,64.25,64.1525,65.3175,65.6725,67.4,69.0025,69.6625,67.975,70.9325,70.4625,70.87,70.7225,70.955,72.3775,73.175,72.52,70.5,71.23,68.9325,69.28,71.02,72.7975,74.63,76.3825,76.1075,77.565,75.655,73.3075,76.1575,72.995,76.45,76.6675,71.73,71.0075,65.715,67.91,69.1475,67.01,65.5325,66.1175,65.07,62.5725,67.68,68.99,69.7025,66.6575,65.255,62.6975,60.7875,58.86,57.8525,56.105,59.7025,60.1425,54.0925,53.895,57.4575,54.56,56.905,57.09,58.4125,60.8725,62.395,63.69,62.1425,59.6,57.9025,60.395,56.345,53.9125,52.985,53.3075,52.82,54.7225,55.7525,53.1975,56.6975,56.155,56.67,57.675,56.0825,54.53,53.685,53.895,54.1525,55.885,56.305,57.4975,59.1825,58.9325,58.12,57.685,58.7025,55.6275,58.3,59.4025,60.8475,60.22,60.9775,60.92,61.64,61.74,62.1925,63.5825,65.4,66.0475,66.24,67.765,67.225,68.83,67.8875,70.3775,70.07,71.1,69.3225,68.2275,67.3,68.5525,70.3475,70.14,68.9625,66.655,66.4775,67.36,68.2875,65.7925,64.915,68.565,70.205,71.885,72.6175,72.35,73.2525,75.195,75.7475,75.085,73.935,76.1975,78.435,78.905,80.4475,82.375,80.8725,82.8775,83.6325,82.475,83.4775,84.405,84.39,83.8625,83.8975,79.59,82.34,83.18,84.3825,85.7475,86.835,86.04,87.65,90.755,90.77,91.475,94.6325,94.705,91.485,88.8225,80.82,86.64,90.8725,91.97,90.865,87.325,91.2175,93.3925,93.2025,93.3425,95.425,95.4925,96.4925,94.1225,99.9075,97.0325,99.1825,99.8175,103,104,102.1125,101.0175,102.88,98.22,102.2,100.1475,100.3175,102.745,104.385,101.5975,98.9525,92.945,92.2375,93.8825,88.6225,78.1375,89.65,84.2325,91.375,93.4475,97.3075,99.015,99.02,99.41,102.0225,101.89,100.935,106.0325,106.525,106.87,108.74,110.2175,109,111.4025,112.1425,111.12,109.58,112.8725,115.5875,116.975,116.6775,117.95,116.745,117.4375,120.72,122.39,119.455,117.0425,115.2375,118.15,119.93,118.585,119.1575,119.3625,118.7075,118.3925,115.515,117.2725,116.07,114.08,111.455,113.255,111.015,110.6,110.6725,108.685,104.06,107.575,111.2875,118.78,119.29,120.11,122.75,124.52,125.66,128.06,123.79,123.6,123,120.3,122.33,122.69,120.49,119.01,118.29,124.61,125.57,121.82,122.53,123.67,120.54,124.29,125.79,127.33,127.78],"h":[22.1425,22.89,23.55,23.655,23.88,24.2075,24.325,24.2575,24.2225,24.22,24.3475,24.3,24.055,23.9875,24.1525,24.135,24.3725,24.815,25.12,25.255,25.3175,24.9425,25.3775,25.3475,24.9775,25.175,25.25,25.455,25.525,25.32,25.4175,25.535,25.475,25.4275,25.2925,25.4825,25.5525,25.0925,24.9925,25.72,25.875,25.6175,25.675,25.4825,25.5275,24.2825,24.19,24.3175,24.81,24.41,23.7,24.37,24.525,25.1575,25.4475,25.65,25.405,25.535,25.58,25.6525,25.555,25.4025,25.18,25.36,24.5675,23.7225,23.3025,23.465,23.6375,22.6625,23.36,23.8025,24.3025,24.405,24.77,24.875,25.18,25.195,25.32,25.445,25.24,24.9625,25.1075,24.9175,25.2125,25.345,25.4825,25.2075,25.2775,25.2775,25.575,25.9875,26.1,26.235,26.32,26.405,26.4675,26.4375,26.25,26.295,25.925,26.32,26.15,26.0625,26.005,25.7875,25.975,25.5225,25.9675,26.0625,26.275,26.32,26.5675,26.76,26.7325,26.6775,26.8925,26.95,26.9825,27.325,27.3125,27.685,28.0575,28.2725,28.5975,28.4975,28.675,28.665,28.5225,28.6025,28.4825,28.61,29.1925,29.3425,29.425,29.515,29.8475,30.3025,30.275,30.125,30.225,30.3575,29.9225,30.385,30.65,30.83,30.6225,30.7875,30.765,30.5775,31.075,31.0025,31.285,31.3425,31.2875,31.725,31.985,32.1925,32.4925,32.6825,32.87,32.8825,33.2175,33.5575,33.625,33.8925,34.1,33.89,34.7575,35.3325,35.7175,36.5275,36.5375,35.325,35.3625,35.4575,35.9225,36.175,36.4275,35.605,34.68,34.4225,34.505,35.18,34.6275,34.7525,35.625,35.76,35.8,36.0825,36.8025,37.045,36.995,36.405,36.5775,37.3625,37.5325,37.9775,37.495,37.9675,37.8275,38.26,39.0275,38.89,38.9875,39.1,39.1375,39.325,38.1225,37.4175,36.54,36.2425,36.89,36.1375,35.35,35.89,36.7,35.205,33.8425,32.875,33.0525,34.08,35.1075,35.0575,35.775,36.29,36.7325,36.95,37.2475,37.4075,37.6375,38.215,37.855,38.735,38.9775,39.1525,39.6425,39.74,39.54,38.945,38.48,38.1075,38.7975,39.305,39.955,39.825,40.3575,40.7525,40.9225,41.085,41.0525,40.0375,40.1825,40.2975,40.3125,40.7775,40.8075,40.8375,40.5125,40.17,40.4775,40.725,40.77,41.395,41.685,42.2925,42.5825,43.0275,42.915,43.2075,43.8725,44.335,44.5875,45.36,46.165,46.45,45.98,46.905,47.7875,48.1875,45.81,44.575,41.47,36.9125,38.3525,38.5525,40.595,42.5625,42.4375,43.5,44.25,44.7875,45.4475,46.3775,47.7475,48.655,48.225,48.8375,49.3425,50.6525,51.5825,51.81,51.75,53.4025,53.4875,54.7425,56.845,58.5675,54.8875,54.67,53.4,54.98,56.0625,57.7375,56.865,55.6,57.49,58.69,57.0725,57.83,58.6625,59.135,59.965,60.035,60.705,61.0875,60.7875,62.0925,62.675,63.0025,63.7175,63.9025,62.01,61.5225,60.8575,61.585,61.06,61.755,64.2225,65.45,65.4775,65.8025,65.32,64.105,63.6225,64.3575,64.3075,65.2975,66.21,67.455,68.91,69.6625,70.0925,71.105,71.1175,71.085,71.0325,71.0625,72.2775,73.245,73.2525,72.56,72.0225,71.35,70.255,71.315,72.9825,74.5025,76.69,76.5825,77.6175,77.9875,76.39,76.6375,76.33,76.465,77.5875,77.095,74.3225,71.345,68.2425,71.13,70.665,68.925,66.7175,67.4225,65.195,67.9725,69.2525,71.44,70.82,67.1625,67.37,64.085,63.8825,59.2225,58.9825,59.87,60.7825,60.4775,55.3675,57.2875,57.555,57.6075,56.9725,59.465,61.46,62.4575,63.9925,64.71,62.5725,60.0375,60.2275,60.8625,57.6875,55.0875,55.92,53.8625,54.8525,56.36,56.41,57.215,57.7875,57.4075,58.5475,57.8325,58.7725,54.8425,53.8625,54.25,55.985,56.6,58.4175,60.7125,60.3425,60.235,58.3075,58.5525,59.24,59.0225,60.2675,61.1525,61.43,61.445,61.61,61.715,61.9825,62.47,64,64.9175,66.2625,66.5825,68.9775,68.14,68.955,69.035,70.7675,71.74,71.345,71.225,69.5875,69.0725,69.4675,71.0225,70.75,70.48,69.41,67.3425,68.0825,69.4575,69.015,67.035,68.62,70.495,72.1175,73.2675,73.4075,73.6025,75.405,76.185,76.3375,75.1925,76.685,78.095,79.5075,80.56,82.5075,82.64,83.42,83.865,84.435,83.92,85.2075,84.8075,84.7275,84.53,83.8975,82.28,83.035,84.5625,86.295,87.0175,86.9575,88.3175,90.79,92.225,92.615,94.5925,95.705,95.325,92.69,90.8375,86.62,91.2,92.9075,92.2725,90.865,91.97,93.7075,94.755,93.915,95.1925,96.165,96.5625,97.0075,99.8825,100.2125,98.9825,99.77,103.26,104.24,104.8825,104.32,102.04,103.6675,102.185,104.75,104.115,103.72,104.2275,104.51,101.9425,99.29,92.9775,93.2,95.13,92.395,89.9325,89.73,91.355,94.6625,94.725,100.3825,100.4825,101.1325,102.3475,103.1875,102.8225,105.65,107.2075,107.4425,108.96,110.225,112.1975,111.63,113.2025,112.41,112.91,113.545,115.3075,117.25,118.2525,118.455,119.185,117.8525,119.6,123.25,122.5525,120.85,118.9175,119.1625,120.1875,120.185,118.635,120.4875,119.7525,120.0775,119.675,117.49,118.9925,117.3325,115.915,113.8725,114.715,113.7625,113.8225,111.77,109.7075,108.235,112.1,119.455,119.9,120.88,123.78,126.05,125.86,128.15,129.14,124.3,124.75,123.59,124.43,124,123.95,121.69,119.07,125.84,126.06,125.79,124.41,124.02,123.76,123.34,126.98,127.89,129.8,127.78],"l":[21.1,21.845,22.7075,23.305,23.6025,23.7125,24.1,23.9775,23.405,23.01,24.1,23.7375,23.1075,23.1775,23.3775,23.425,23.3075,24.0325,24.7325,25.0525,24.745,24.405,24.6675,24.4475,24.4725,24.57,24.72,24.9475,24.755,24.645,24.87,25.34,25.1325,24.9575,24.75,24.7825,25.125,24.64,24.5,25.055,25.1625,24.9675,24.99,24.77,23.8725,21.205,23.1675,23.71,23.9075,23.4075,22.67,23.7425,24.0225,24.3325,24.995,25.3,24.54,24.5,25.2175,24.8975,24.5975,24.39,24.55,24.8575,23.3325,22.5125,22.0175,22.6875,22.495,21.845,22.615,22.9025,23.4575,23.77,24.2575,24.405,24.515,24.775,24.73,24.9925,24.5575,24.4825,24.5525,24.285,24.5575,25.095,25.105,24.6775,24.355,23.8625,24.85,25.59,25.8225,25.925,25.9575,26.195,26.1,25.99,25.9225,25.5025,25.365,25.745,25.825,25.7175,25.375,25.4875,25.3875,24.8925,25.27,25.47,25.9325,25.6975,25.855,26.395,26.39,26.1475,26.285,26.64,26.795,26.78,26.945,27.2175,27.7125,28.0675,28.17,28.1975,28.32,28.0925,27.9225,28.255,28.1125,28.1725,28.7425,29.0725,29.1775,28.8925,29.2475,29.7075,29.635,29.565,29.99,29.4775,29.405,29.6475,30.2475,30.33,30.3575,30.065,30.0475,29.99,30.195,30.6375,31.0425,31.0775,30.8275,31.2525,31.64,31.79,31.745,32.21,32.4375,32.425,32.765,32.865,32.97,33.4725,33.72,33.6375,33.75,33.7725,35.06,35.68,35.16,32.27,33.505,34.8075,34.145,34.5675,35.6775,33.4675,33.3,32.8775,33.5425,34.2975,33.3925,33.65,34.6475,35.14,35.29,35.24,36.1325,36.705,36.415,35.5075,35.6175,36.6325,37.0075,36.975,36.5025,37.4325,37.195,37.6425,38.395,38.135,38.2025,38.405,38.55,37.76,35.48,36.1675,34.3725,33.7675,35.3025,34.595,33.5025,34.105,34.03,33.6475,31.045,30.4275,31.64,32.915,33.615,34.1,34.33,35.505,35.7975,36.4625,36.6875,35.985,36.4225,37.3375,37.035,38.04,38.4925,38.695,38.7725,38.895,37.9325,37.4325,37.57,37,36.3025,38.68,38.7775,39.0325,39.67,39.87,40.235,40.3475,39.44,38.06,38.5925,38.8225,39.0475,39.505,39.7275,40.09,39.36,38.41,39.0725,40.0025,40.06,40.76,41.155,41.405,42.01,42.2525,41.755,42.485,43.1875,43.825,43.7325,43.915,45.21,45.615,44.7875,45.1425,46.535,46.8675,40.3675,41.2325,35.0575,32.7025,32.0575,35.7175,37.3675,39.4325,39.2175,41.9075,41.67,42.2925,44.5175,44.4825,45.9575,45.345,45.11,46.62,46.175,49.5075,48.69,49.1225,50.005,52.1,51.675,53.2825,54.515,52.75,52.2575,51.74,51.1375,53.51,53.825,55.845,54.8025,51.9075,52.1025,54.865,56.0975,55.985,56.9,57.48,58.1925,58.61,59.875,58.5925,59.4,59.77,59.42,60.055,62.6275,62.29,59.25,56.6925,57.48,59.145,58.675,59.585,62.125,63.84,64.115,64.7475,62.91,61.04,61.215,63.3125,62.9525,64.06,64.6475,65.275,67.3975,68.1275,68.67,67.5125,69.645,69.705,70.1,69.1425,70.955,72.3775,72.02,71.4875,69.3925,68.05,67.29,68.9075,70.9775,72.44,74.1225,74.495,75.5,74.55,72.3325,72.575,73.23,72.4725,76.375,72.4725,70.58,66.98,63.75,67.6975,66.9225,65.6025,61.25,64.445,61.585,61.5275,66.8975,68.8025,67.14,65.3625,62.9425,60.8425,59.0275,55.0425,54.2725,54.705,58.655,55.8175,51.9925,53.6325,53.895,54.2425,54.35,55.8525,57.02,60.5,61.305,62.8,60.0875,57.315,57.1,56.235,53.5875,52.58,52.715,50.5125,52.82,54.0875,51.9775,52.5075,55.6925,55.7975,55.62,55.5425,54.1675,52.7275,52.52,52.3175,53.73,54.58,55.605,57.045,58.2875,58.29,56.7775,56.53,55.8375,55.39,58.0475,58.39,59.87,59.9725,60.705,59.8075,60.3525,61.5725,61.8875,62.205,64.31,65.0725,66.1025,67.0925,66.565,67.88,67.6175,69.8225,69.7125,68.95,68.0725,66.36,67.1275,68.205,68.905,69.045,66.7425,65.385,65.6125,67.1925,66.0525,64.0025,64.745,68.3575,69.9525,71.885,72.15,71.8175,73.1425,74.8425,75.445,73.4475,73.935,75.3025,78.13,77.6275,79.7325,80.285,79.68,82.12,81.675,82.0175,82.665,83.8525,82.5,82.735,78.81,78.9525,80.2425,83.0275,83.925,85.57,84.0225,85.0625,87.5325,90.5825,90.09,90.7875,93.3725,90.2325,86.7175,84.9325,80.19,86.1425,90.615,90.06,86.325,86.7175,90.7825,92.6925,91.8275,92.51,94.2675,94.0225,93.4725,93.6525,96.475,96.665,98.1425,99.8,101.9625,99.8275,101.4125,99.24,98.83,97.95,101.4025,100.02,99.95,101.5075,101.1425,96.0975,92.4825,89.735,90.4475,89.935,81.415,77.1675,84.1925,82.0825,89.245,91.895,96.36,97.075,98.4725,99.145,101.1225,100.6475,100.47,104.635,105.7925,106.4575,107.5375,107.525,108.9275,111.0375,108.645,110.835,109.22,112.545,114.305,114.8025,116.1075,114.825,114.7575,116.165,120.555,115.735,115.43,112.705,115.2075,117.9025,117.28,115.295,118.695,117.3325,117.8625,116.605,114.27,115.27,111.23,111.4675,110.705,111.3725,110.1225,109.4275,106.2475,102.9925,102.23,106.01,111.11,117.055,117.7,118.98,122.14,122.7,125.27,122.33,118.98,121.27,117.33,119.03,119.94,117.61,117.23,113.97,118.14,123.29,121.53,120.69,120.74,120.96,119.73,124.08,124.61,126.44,120.9915],"c":[21.9025,22.8775,23.49,23.63,23.81,24.0575,24.2625,24.205,23.405,24.1225,24.25,23.88,23.7975,23.54,24.0375,23.5525,24.1875,24.815,25.1175,25.105,24.7825,24.5775,25.3,24.67,24.7225,25.1625,24.825,25.42,25.15,25.2175,25.39,25.4725,25.1925,25.095,25.07,25.2925,25.2,24.8475,24.925,25.7125,25.2025,25.5075,25.175,25.305,23.8825,24.2275,23.4725,24.075,24.1425,23.5325,23.6975,24.33,24.52,25.0975,25.2725,25.4925,24.5575,25.455,25.525,25.5475,24.6275,24.5225,25.02,24.87,23.3725,22.8,23.275,23.4575,22.5775,22.4475,23.215,23.645,24.175,24.395,24.7375,24.5575,25.1525,24.89,25.235,25.155,24.715,24.7125,24.5925,24.6025,25.2,25.2825,25.1875,24.83,24.3925,25.17,25.5325,25.8175,26.07,26.18,26.29,26.3325,26.2675,26.11,26.1975,25.51,25.82,26.1575,26.0425,25.8275,25.595,25.775,25.445,24.93,25.675,25.9125,26.275,25.7875,26.5575,26.56,26.495,26.225,26.8425,26.9225,26.895,27.25,27.3,27.645,28.055,28.2725,28.4475,28.4375,28.5575,28.185,28.45,28.3475,28.12,28.515,29.0825,29.335,29.335,29.255,29.805,30.275,29.88,29.875,30.1875,29.755,29.725,30.3425,30.6,30.52,30.5525,30.235,30.1275,30.3575,31.0075,30.89,31.2275,31.1525,31.265,31.725,31.9275,32.1675,32.4675,32.68,32.705,32.74,33.2,33.33,33.4675,33.8375,33.7875,33.67,34.7375,35.3025,35.715,36.525,35.1675,33.4475,35.0725,35.4525,34.8,36.1675,35.775,33.4825,34.0225,33.485,34.2,34.41,34.335,34.655,35.5575,35.395,35.67,36.0475,36.6925,36.975,36.56,35.95,36.5225,37.3275,37.3575,37.16,37.485,37.5975,37.695,38.25,38.8775,38.2925,38.8725,38.8425,38.995,38.075,36.5425,36.29,34.8625,35.6625,36.2775,35.4725,33.84,35.83,34.1525,33.925,31.1725,32.3875,32.9425,33.9775,35.015,34.99,35.605,35.87,36.71,36.9425,37.19,36.3475,37.4975,37.345,37.84,38.7175,38.945,38.9275,39.6425,39.6325,38.7075,38.43,37.8375,37.05,38.6425,38.8725,39.795,39.335,40.28,40.745,40.25,41.045,39.6925,39.745,39.46,38.9775,39.9825,40.6325,40.45,40.325,39.6175,39.8525,40.1425,40.27,40.6925,41.3725,41.63,42.275,42.19,42.8575,42.7625,43.095,43.8025,44.205,44.265,45.11,46.1425,45.8125,44.975,46.6825,47.7525,47.025,41.9925,42.3025,39.1275,33.495,36.9325,36.1475,40.245,42.3725,42.0875,42.0625,44.1825,43.785,45.1725,46.08,47.605,46.17,47.545,46.665,48.89,50.6025,50.1675,49.83,51.72,52.8225,53.0225,54.6325,56.6875,54.7375,52.8875,52.4175,53.03,53.805,56.0475,56.255,55.66,52.395,57.3025,56.6275,56.365,57.6875,58.6175,58.1175,59.6975,59.8175,60.285,61.0475,59.61,61.895,59.81,62.8625,63.6725,62.6,59.7925,58.7725,60.2475,59.67,60.3325,61.72,64.1975,65.3525,65.2325,64.935,64.235,62.86,62.9675,64.035,64.1875,65.2725,65.6175,67.2675,68.84,69.52,68.7575,71.03,70.165,70.8,70.91,70.72,72.1825,73.17,72.0675,71.605,71.7625,69.2425,69.49,71.3025,72.565,74.5,76.2825,75.88,77.265,74.7275,73.1525,76.315,73.9125,76.2375,76.3975,72.7025,72.075,66.9875,67.7775,69.025,67.18,66.0125,66.7075,65.02,62.7025,67.94,68.975,69.5625,67.405,65.47,63.01,60.9375,59.985,58.2275,55.8225,59.8675,59.325,55.8175,52.97,57.2875,55.255,57.3375,56.5825,58.3725,61.2925,62.1925,63.9875,62.9575,60.105,57.74,60.1025,56.84,54.305,52.6,53.1975,51.7575,54.54,56.135,53.01,57.0975,56.415,57.1375,58.085,56.0025,54.4725,53.7825,53.56,53.725,55.91,56.1025,58.05,59.6375,58.7175,58.8275,57.1075,58.5075,56.035,58.3275,59.18,61.0825,60.735,61.0625,61.015,61.7075,61.7825,62.105,63.675,64.7675,66.14,65.995,68.07,67.3125,68.795,68.06,70.23,69.8325,71.0175,69.055,68.315,67.005,68.135,70.4975,69.605,69.145,66.795,66.4975,67.87,68.0675,66.125,64.3675,68.41,70.4675,71.96,72.745,72.9925,73.525,75.16,75.6975,75.7925,73.6925,76.39,78.0575,78.8075,80.345,82.37,81.405,82.7325,83.7875,82.725,82.5225,84.7525,84.2625,83.6725,83.155,79.0375,81.9975,82.875,84.1675,85.7175,86.5075,85.5725,87.8175,90.775,91.005,91.1275,94.5,94.2075,90.4225,88.3025,86.03,86.41,90.9225,92.0275,91.365,86.53,91.72,93.2575,93.4075,93.6875,95.0025,95.705,95.6925,94.2025,99.6575,96.8875,98.53,99.595,103.195,103.51,101.8325,102.5225,101.8025,99.5375,101.745,103.8725,102.3275,102.0275,104.0925,101.22,98.65,94.7125,92.3,92.475,90.135,81.4175,87.505,85.405,91.195,94.2325,93.6875,100.3375,97.65,99.8575,101.8925,101.3925,100.7925,105.425,107.0675,106.8925,108.565,109.97,107.9775,111.4825,112.2525,111.315,111.3975,112.3225,115.035,117.1625,116.21,117.485,114.8675,116.78,119.2975,121.395,117.8575,117.7325,114.4,119.1125,119.7,117.84,118.375,120.0825,117.94,119.045,117.645,117.065,116.4875,114.21,111.7925,113.465,112.5475,111.765,109.5725,106.86,103.2025,107.51,111.565,119.1025,119.785,120.05,123.54,124.37,125,127.85,122.69,121.61,123.19,119.04,121.16,123.95,119.38,117.65,118.32,124.6,125.29,122.39,122.75,123.41,122.27,123.25,126.25,127.07,127.91,121.48],"a":[19.6792,20.5553,21.1056,21.2314,21.3931,21.6155,21.7997,21.748,21.0292,21.6739,21.8712,21.5375,21.4631,21.2309,21.6796,21.2421,21.8149,22.3808,22.6536,22.6423,22.3515,22.1666,22.8182,22.3219,22.3694,22.7676,22.4622,23.0005,22.7562,22.8173,22.9734,23.048,22.7947,22.7065,22.6839,22.8852,22.8015,22.5611,22.6314,23.3465,22.8834,23.1603,22.8584,22.9765,21.6849,21.9981,21.3126,21.8596,21.9209,21.4369,21.5872,22.1634,22.3365,22.8625,23.0219,23.2224,22.3706,23.1882,23.252,23.2725,22.4344,22.3387,22.8788,22.7417,21.3723,20.8488,21.2832,21.45,20.6454,20.5265,21.2283,21.6215,22.1061,22.3073,22.6205,22.5388,23.0849,22.844,23.1606,23.0872,22.6833,22.681,22.5709,22.5801,23.1285,23.2042,23.117,22.7889,22.3873,23.1009,23.5263,23.7889,24.0216,24.1229,24.2243,24.2634,24.2035,24.0584,24.139,23.5056,23.7912,24.1022,24.0698,23.871,23.6562,23.8225,23.5175,23.0415,23.7301,23.9496,24.2846,23.8341,24.5457,24.5481,24.5855,24.3349,24.9079,24.9822,24.9567,25.2861,25.3325,25.6526,26.0331,26.2349,26.3973,26.388,26.4993,26.2304,26.477,26.3816,26.1699,26.5375,27.0656,27.3006,27.3006,27.2262,27.738,28.1754,27.8078,27.8032,28.094,27.6915,27.7625,28.3392,28.5797,28.505,28.5354,28.2388,28.1384,28.3532,28.9603,28.8506,29.1658,29.0957,29.2871,29.718,29.9077,30.1325,30.4135,30.6126,30.636,30.6688,31.0997,31.2215,31.3503,31.6969,31.7335,31.6231,32.6257,33.1564,33.5438,34.3046,33.0296,31.4142,32.9404,33.2973,32.6844,33.9688,33.6002,31.5369,32.0455,31.5393,32.2127,32.4105,32.3399,32.6413,33.4913,33.3383,33.5973,33.9529,34.5604,34.8265,34.4356,33.861,34.5023,35.2628,35.2911,35.1045,35.4116,35.5178,35.6099,36.1342,36.727,36.1744,36.7223,36.694,36.9414,36.0699,34.6181,34.3789,33.0266,33.7844,34.367,33.6044,32.0579,33.9431,32.3539,32.1384,29.6118,30.7719,31.2992,32.2826,33.2684,33.2446,33.8289,34.0807,34.8788,35.0997,35.3349,34.5344,35.627,35.5833,36.0549,36.891,37.1078,37.0911,37.7724,37.7629,36.8815,36.6171,36.0526,35.3022,36.8196,37.0387,38.0245,37.585,38.488,38.9323,38.4593,39.2189,37.9266,37.9768,37.7044,37.2434,38.2037,38.8248,38.6504,38.5309,37.9561,38.1812,38.4591,38.5812,38.986,39.6375,39.8842,40.5022,40.4207,41.0602,40.9692,41.2878,42.0755,42.4621,42.5197,43.3314,44.3232,44.0062,43.2018,44.8419,45.8697,45.1709,40.3368,40.6346,37.5848,32.1744,35.5817,34.8254,38.7731,40.8228,40.5482,40.5241,42.5666,42.1836,43.5203,44.3947,45.8639,44.4814,45.8961,45.0466,47.1944,48.8475,48.4276,48.1018,49.9263,50.9906,51.1836,52.7378,54.7215,52.8391,51.0533,50.5996,51.295,52.0447,54.2138,54.4145,53.839,50.6808,55.4277,54.7748,54.5209,55.8001,56.6997,56.2161,57.8375,57.9537,58.4067,59.1454,57.7527,59.9665,57.9465,60.9039,61.6886,60.6495,57.9295,56.9413,58.3703,57.8108,58.5392,59.8855,62.2893,63.41,63.2936,63.0049,62.3257,60.9916,61.0959,62.1317,62.2796,63.4066,63.7418,65.3446,66.8722,67.5327,66.792,68.9995,68.1593,68.7761,68.883,68.6984,70.1191,71.0784,70.0074,69.5581,69.8224,67.3705,67.6113,69.3748,70.6032,72.4859,74.2202,73.8286,75.1761,72.7072,71.1748,74.2518,72.0088,74.2739,74.4298,70.83,70.2186,65.2622,66.0318,67.2472,65.4497,64.3123,64.9894,63.3453,61.0875,66.1901,67.2983,67.8715,65.7664,63.8785,61.4783,59.4562,58.5268,56.812,54.4655,58.4122,57.8829,54.5501,51.7672,55.9867,54.0004,56.0356,55.2977,57.0471,59.9008,60.7803,62.5346,61.528,58.7402,56.4289,58.7378,55.5494,53.0719,51.5439,52.1294,50.7183,53.4449,55.0079,51.9457,55.9511,55.2823,55.9903,56.9188,54.8781,53.5135,52.8357,52.6171,52.7792,54.9257,55.1148,57.028,58.5876,57.6838,57.7919,56.1021,57.4775,55.0485,57.3007,58.2668,60.14,59.7978,60.1203,60.0735,60.7553,60.8292,61.1467,62.6925,63.7681,65.1194,65.0729,67.1189,66.3719,67.8337,67.109,69.2487,68.8567,70.0252,68.0901,67.3604,66.0687,67.183,69.5124,68.6324,68.1788,65.8617,65.6941,67.05,67.2451,65.3261,63.5898,67.5835,69.6161,71.0906,71.8661,72.1106,72.6367,74.2519,74.8228,74.9167,72.841,75.5073,77.1555,77.8969,79.4166,81.4182,80.4644,81.7765,82.8193,81.7691,81.5689,83.8831,83.3981,82.8141,82.302,78.2267,81.1563,82.0248,83.3041,84.8382,85.6201,84.6947,86.9166,89.9487,90.1766,90.298,93.6398,93.35,89.5994,87.4987,85.2469,85.6235,90.0949,91.1898,90.5334,85.7424,90.8851,92.4086,92.6951,92.973,94.2779,94.9751,94.9627,93.4841,98.8974,96.1486,97.7785,98.8354,102.408,102.7206,101.1586,101.8441,101.1288,98.8788,101.0717,103.1851,101.6504,101.3523,103.4037,100.5502,97.9972,94.0857,91.6892,91.9613,89.6343,80.9653,87.019,84.9306,90.6885,93.7091,93.1671,99.7802,97.1076,99.3028,101.3265,100.8293,100.3301,104.9414,106.5763,106.4021,108.067,109.4655,107.4822,110.9711,111.7375,110.8043,110.8865,111.8072,114.5073,116.7333,115.7843,117.0546,114.4467,116.3522,118.8605,120.9503,117.4258,117.3012,113.9809,118.6762,119.2615,117.4083,118.0606,119.7636,117.6268,118.7289,117.3326,116.7541,116.1781,113.9067,111.4956,113.1637,112.2486,111.4682,109.2815,106.67,103.019,107.3189,111.3666,118.8907,119.572,119.8366,123.3204,124.1489,124.7778,127.6227,122.4719,121.3938,123.0793,118.933,121.0511,123.8386,119.2727,117.5442,118.2136,124.488,125.1774,122.28,122.6397,123.2991,122.1601,123.25,126.25,127.07,127.91,121.48],"v":[57374800,37994800,42632400,33228400,34669200,33529600,20321200,53364800,49846400,62217200,42063200,38286000,56287600,45202400,32327200,47812800,41372800,34428800,24848800,29422800,37649200,38968400,31334800,38573600,37783200,38853600,55820400,24792800,36063600,29788000,21602000,33746000,25928000,21350000,22678400,24014800,20588000,28877200,36536800,57574400,40918000,37164800,40144400,27504000,30988800,65448400,58490400,31885600,52936400,48687200,53761600,36884800,34632800,40154400,41104400,41648000,46628800,54312800,28714800,55570400,73495600,90085600,42180800,40260400,75530000,86812000,103072000,71461600,64743600,88862400,36436400,32548400,55464400,35474400,25894800,23191600,35184400,29354400,23777200,40834000,30166400,46329600,37275200,28434400,28270800,27772000,26914800,36036800,51926000,63423600,22530000,35176800,33552000,35230000,43778800,31182400,20836000,31824400,30036400,31312800,49700800,32484400,25228800,26776000,27685600,22609200,31821200,32716800,51746400,43712800,27659600,49854400,51816400,57862400,41136800,24040400,43804400,50843200,40793200,39025200,32660400,31041600,25341600,19932400,30012000,30540800,27993200,28873200,29423200,42364000,36101600,29627600,24470800,24367600,36588000,27160000,19624400,21770400,35785200,36315200,55992400,41114000,20530000,19975200,23104400,26642800,19766800,30767600,22226000,20446000,23898000,25191600,28282000,21743600,46072000,19323200,15147200,20618400,25236400,35677200,20805200,24587600,17206000,35203600,32846000,40982800,37994000,22824800,32833200,43229200,39390000,42535600,63122400,87478000,35544800,20258000,28290800,19980400,31070800,38941200,33474800,39372400,23865200,21516800,25483200,27014000,32607600,17506800,25561200,43544400,42188000,53172000,35938800,48541200,21669600,28026800,24315600,55170400,30913600,26426400,24479600,14844000,19352400,28510400,39596400,25005600,23001200,30255200,59123600,33380400,40556400,36794000,30832000,37078800,39188400,40267600,64064400,69062400,101437200,79115600,59152000,58109600,54073200,62494400,57080400,33738800,26172000,18004000,26258000,31211200,29896400,24948800,31323600,27054400,33573200,20349600,27933600,33852400,39081200,30186000,22886800,23155200,29389200,22421200,40138400,52256800,19637600,26909200,23640800,15983600,34455200,32242400,28389600,18529600,23224400,18496800,26565600,23167200,25036800,34462400,21120000,15695600,13034400,29542000,18581200,20142800,26903600,18616400,31579200,33367600,30592400,24634800,25834400,34984400,38910400,29336000,33838000,29988800,22073200,23613600,84115200,41808800,58250400,74440000,80482000,50984400,39263600,47647600,43513200,53055600,36944400,37050800,30122400,30539600,36618000,43464800,47026400,34329600,23453600,34405200,37243200,38382000,23090000,38182400,34508400,27904400,25202000,51930000,32208400,37290800,32763200,31561600,27968000,24470000,21830800,36183200,41171200,40576000,31733200,22138800,32088000,23402800,25640400,15651600,24955200,33486000,33950000,27548800,31529600,31565600,15568000,18073600,34040000,40827200,26437600,25132800,19319200,20062000,26095200,27859600,26553600,23492400,23545600,32092400,26942800,35586800,16952400,22140800,26089600,23221200,23955600,19224800,31546000,43440000,23001600,29219200,20468000,25584400,22087600,25417600,17952800,42663600,28530800,61725600,33467200,23446800,26313200,28986000,32068800,37109200,36570400,25810000,35614800,40583200,43835200,39065600,36533200,62824400,60292800,52980400,71138400,51773200,36207200,41969600,50402400,46150400,44862000,58470800,28243600,53654400,40964000,28015600,59321600,46935200,57629200,75141200,51538000,39862400,36512000,40043600,83776400,51564000,49743600,32824000,62247600,44100800,33514000,30049200,32598400,30808400,24686400,37838400,19542800,33367200,38204800,46625200,39037600,41731600,39784000,39733200,57169600,53784000,42092400,29346800,48631600,64262000,67079600,67025600,48632400,44573600,48264800,45774800,50356400,49074000,27569200,29442800,17059200,14996400,23605200,42186800,21035200,18492800,14974800,20334400,22542400,24838000,21883600,26748800,24076000,18004000,31969600,23065600,26540000,22338800,23637600,13093600,33716400,38898000,17448400,19952000,22581200,25943200,19053200,16713200,12671200,22179600,33811600,28338000,24416800,19796400,22686400,28921600,35819600,33126400,31552400,18588000,27845600,26978000,41546000,27099600,18320800,28810800,26684800,27965600,34455600,33643200,30172400,32722400,13432400,19136400,21517600,26692400,26030400,19759600,22206400,31666000,43766400,17873200,17647200,15906800,25163200,23673200,24607200,29586400,22022800,21602400,30907600,18044800,25465200,31722800,27421200,23793600,40315200,20245600,16187200,22406800,27059200,22707200,25928400,25439600,21355600,29209600,24462800,20363600,21637200,26223200,31555600,26468000,15122000,33896400,23220000,46160000,18660000,21278800,29016800,44029600,19156400,39786400,26981200,18252400,14806800,32373200,45661600,39931600,46234000,28320000,48556400,82877600,33226400,42614800,21794800,31679200,27464400,25095200,23278000,26591600,18720800,18468000,20998800,19747600,17576400,23808000,21685200,20266800,20202000,15358000,16814000,16801600,17170800,14538000,23292800,26950000,29567200,20861600,34747200,22120800,34468400,23380000,20057200,36656400,29017200,49926000,35192400,34600400,23409600,29999200,48621600,44512800,37499200,43347600,68495200,60086800,60718400,95422800,95592000,95364000,68614400,56580800,55036000,27647600,37085600,24170800,25977900,29247000,27210000,23937000,12898000,23980600,31184100,23244100,33959600,29915200,16588400,27767200,28727700,18963700,15004100,15003100,17005000,16446700,18940700,11304700,26519500,17589400,16930500,20428900,36296707]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.5469,20.5117,21.5977,20.9258,22.9062,20.7344,19.582,16.9648,15.9688,17.28,14.2425,12.75,14.335,14.175,13.8725,13.5675,12.385,11.0075,11.75,12.725,12.79,12.455,12.0725,12.305,11.3925,11.1175,10.08,9.405,9.3625,8.5675,9.2625,10.0375,9.2,8.8875,8.9,9.075,9.6625,10.27,10.225,10.5175,10.8325,10.65,11.225,11.3725,11.805,11.9425,12.07,11.7725,11.6375,11.785,11.965,11.28,11.21,11.405,11.4775,11.9375,12.2875,11.92,12,11.825,11.5075,12.0825,12.0625,12.5975,12.4425,12.415,12.335,12.9625,12.835,12.9975,13.0275,13.23,13.1725,12.6875,12.65,12.2975,12.78,13.0575,13.53,13.7775,13.8325,14.155,13.68,13.915,14.5875,15.1325,14.885,14.63,14.8,15.4175,15.8075,15.2075,15.2425,14.0425,13.7175,13.7425,14.335,14.8575,13.6475,13.52,13.7775,11.9175,9.925,8.88,9.245,8.67,7.98,8.6975,9.65,10.2975,10.3125,11.02,11.11,11.56,11.475,12.2125,12.5575,11.96,12.36,13.08,13.1825,12.0475,11.465,12.4225,11.815,12.9275,13.5575,13.8075,14.39,14.755,15.23,15.23,15.6925,15.4,15.2375,15.2075,14.2375,13.0425,14.1975,14.545,14.695,15.425,16.1075,16.5125,16.495,15.195,15.825,16.0825,16.4325,16.7625,16.25,16.55,16.705,17.1725,17.2075,17.8475,18.215,18.6075,18.3375,19.255,18.9525,19.5775,20.455,20.995,21.4,20.8325,21.75,21.705,21.6225,22.325,22.815,22.26,23.3475,22.875,23.535,24.155,24.0375,23.5825,25.1425,24.7375,24.9775,25.29,24.9325,25.53,23.7125,23.3075,25.32,25.445,24.4975,23.335,23.635,24.82,24.7775,25.115,25.115,26.1725,26.055,25.9875,25.455,26.015,26.385,27.19,28.4125,28.475,29.175,29.91,29.8775,30.525,31.0625,31.31,32.635,33.375,33.835,35.865,35.08,33.8275,34.06,35.775,35.695,37.015,38.805,39.2325,35.6075,36.57,32.1525,35.5575,37.17,38.1525,39.6875,36.985,39.995,40.3925,39.73,40.0425,41.235,42.895,44.2925,45.1725,42.38,36.3275,42.3925,46.08,48.035,52.1675,57.3775,54.8625,52.865,58.2825,60.5,60.5425,60.5675,61.3375,65.1975,64.25,67.8675,70.4625,72.9325,68.7375,74.63,75.795,76.6675,69.975,66.67,69.695,60.7875,59.925,54.5575,60.8725,57.9525,52.985,56.2575,58.2825,53.895,57.9425,57.28,60.8475,61.64,64.53,68.83,70.9,70.9825,66.4775,65.635,72.59,75.085,78.02,82.99,84.39,80.6725,86.04,91.475,90.015,90.865,93.81,93.985,99.8175,100.8025,100.3175,98.9525,89.86,93.3975,99.41,105.725,108.895,109.58,116.495,122.39,118.15,119.155,116.07,111.015,107.4575,120.14,128.06,123.3,118.29,121.28,125.89],"h":[20.5234,22.043,23.082,22.75,22.9609,20.7734,20.0391,18.6133,17.6875,17.3375,14.8175,14.6475,15.45,14.8375,14.06,13.675,12.645,12.3075,13.1025,13.235,13.1525,12.51,12.84,12.465,11.7175,11.1425,10.1375,10.165,9.7075,9.6,9.91,10.04,9.73,8.9875,9.51,9.75,10.1725,10.725,10.7975,10.8,11.1875,11.33,11.44,11.75,12.2225,12.2775,12.1975,12.105,11.87,12.085,11.9725,11.35,11.5725,11.615,12.09,12.3375,12.3625,12.1375,12.255,11.885,12.1675,12.3,12.6875,12.725,12.7075,12.505,13.0575,13.245,13.2825,13.16,13.4625,13.31,13.28,12.9,12.6775,12.755,13.1075,13.605,13.9,14.015,14.1875,14.7425,14.18,14.7325,15.095,15.18,15.475,15.05,15.4675,15.98,15.8275,15.775,15.27,14.3075,13.98,14.555,15.1125,15.0125,13.89,13.9075,13.8125,11.9825,10.255,9.4025,9.77,9.45,9.19,9.855,10.1625,10.63,11.08,11.37,11.775,12.0725,12.34,12.6375,12.765,12.4375,13.1075,13.5025,13.315,12.615,12.485,12.57,13.03,13.5775,14.0125,14.3975,14.88,15.405,15.2425,15.6475,15.7025,15.44,15.7025,15.2225,14.39,14.9775,14.895,14.795,15.52,16.1925,16.6525,16.71,16.685,15.9875,16.17,16.615,17.1125,17.03,16.515,16.6925,17.1875,17.4,17.865,18.225,19.2175,18.795,19.235,19.4425,20.03,20.6125,21.045,21.495,21.585,22.06,22.2225,21.975,22.315,22.7825,22.9975,23.3475,23.495,23.55,24.325,24.3475,24.1525,25.255,25.3775,25.525,25.535,25.5525,25.875,25.675,24.81,25.4475,25.65,25.6525,24.5675,23.8025,25.09,25.445,25.2525,25.4825,26.235,26.4675,26.32,26.0625,26.32,26.76,27.325,28.3225,28.675,29.1925,29.885,30.3575,30.83,31.0175,31.3425,32.5525,33.5575,34.1,36.5375,36.1625,36.4275,35.18,35.86,37.045,37.9775,39.0275,39.1375,39.325,36.89,36.7,35.7625,37.2475,38.215,39.74,39.73,39.955,41.085,40.9825,40.8375,41.25,43.0275,44.335,46.45,48.1875,44.575,43.5,46.3775,48.8375,51.81,57.32,58.5675,57.7375,58.69,60.705,62.675,63.9025,61.585,65.8025,65.32,68.09,71.1175,73.0425,73.2525,74.5025,77.9875,77.5875,77.095,71.13,71.44,70.82,63.8825,60.7825,61.46,64.71,60.8625,56.36,58.1525,58.7725,58.4175,60.7125,61.1525,61.715,65.5225,68.9775,71.74,71.0675,71.0225,69.4575,73.4075,76.3375,79.68,83.42,85.2075,84.7275,87.0175,92.615,95.705,92.9075,94.755,97.0075,100.2125,104.8825,104.75,104.51,99.29,92.395,101.1325,106.42,112.1975,113.2025,118.2525,123.25,122.5525,120.4875,120.0775,117.3325,113.8225,120.0775,128.15,129.14,124,126.06,126.98,129.8],"l":[19.5352,20.5117,20.4141,20.2188,20.4922,18.0312,16.4492,15.3359,15.1484,14.1675,12.1075,11.665,14,13.415,12.8825,12.25,10.0625,10.9825,11.6375,12.4625,12.015,11.715,12.0375,11.2425,10.75,9.645,8.1075,8.665,8.38,8.1875,9.2075,9.0025,8.7125,8.385,8.33,8.9725,9.445,10.1125,10.1125,10.145,10.5725,10.65,11.0325,11.155,11.625,11.86,11.3325,11.6275,11.375,11.7525,11.02,10.765,11.1425,11.0425,11.44,11.925,11.6575,11.8275,11.605,11.33,11.5025,11.845,11.9375,12.1875,12.1675,11.9075,12.2225,12.7525,12.7125,12.705,12.86,12.9175,12.41,12.175,11.9125,12.1725,12.4375,12.92,13.2425,13.59,13.6875,13.6125,13.45,13.8675,14.48,14.625,14.4125,13.6275,14.495,15.135,14.6275,14.8975,12.9875,13.4475,13,13.7225,14.3325,13.675,13.0525,13.2075,11.4525,8.3975,7.6975,8.2725,8.5725,8.06,7.545,8.665,9.58,9.8975,9.7675,10.7625,10.9225,11.2175,11.39,12.07,11.885,11.66,12.36,12.975,4.99,11.44,11.2575,11.5475,11.81,12.7125,13.3725,13.8075,14.3175,14.7425,13.9975,14.7575,15.0225,14.395,14.88,12.825,13.1175,12.49,13.56,13.97,14.55,15.3925,15.73,15.995,15.18,14.8875,15.38,15.7375,16.305,16.0775,15.535,16.035,16.635,16.9425,17.125,17.46,18.0575,17.7025,18.1675,18.6925,18.7775,19.015,20.205,20.575,20.635,20.2875,21.265,20.8125,21.3425,22.195,22.2975,22.065,22.7825,21.1,23.305,23.01,23.1075,23.3075,24.405,24.4725,24.645,24.64,24.5,21.205,22.67,22.98,24.5,24.39,22.0175,21.845,23.58,24.5575,24.285,23.8625,24.85,25.9475,25.365,25.375,24.8925,25.6975,26.285,27.0475,27.9225,28.1125,28.8925,29.4775,29.405,29.99,30.6375,31.2525,32.335,32.865,33.75,32.27,33.3,32.8775,33.65,35.5075,35.6175,36.7925,38.135,33.7675,33.5025,30.4275,31.64,35.495,35.985,38.04,37,36.3025,39.67,38.06,39.36,38.41,41.155,41.755,43.915,40.3675,32.0575,35.7175,41.67,45.11,47.99,51.675,51.1375,51.9075,52.1025,57.48,58.5925,59.25,56.6925,61.3375,61.04,62.9525,67.5125,69.1425,68.5,67.29,74.1225,72.3325,63.75,61.25,61.5275,60.8425,54.2725,51.9925,54.2425,58.4025,52.58,50.5125,51.9775,52.52,52.3175,56.7775,55.39,59.8075,60.3525,64.3575,67.6175,66.36,65.385,64.0025,65.635,71.8175,73.4475,77.9925,81.675,78.81,80.2425,85.0625,86.4775,80.19,86.325,91.8275,93.6525,99.8,97.95,96.0975,87.7575,77.1675,91.895,99.145,104.635,107.525,109.22,114.7575,112.705,115.295,114.27,110.705,102.23,105.2925,118.98,117.33,113.97,118.14,119.73,120.9915],"c":[20.5234,21.6328,20.7852,22.75,20.6328,19.543,16.6484,16.1562,17.3375,14.26,12.685,14.325,14.14,13.95,13.4425,12.3425,11.125,11.695,12.78,12.735,12.49,12.0375,12.4175,11.3825,11.085,10.05,9.5225,9.5125,8.57,9.2925,9.825,9.09,8.865,8.8425,8.9625,9.6625,10.1675,10.2625,10.5175,10.77,10.655,11.225,11.33,11.7,11.9575,12.0275,11.775,11.6425,11.87,11.9625,11.335,11.2125,11.3,11.455,11.9075,12.2875,11.87,12.0125,11.7175,11.5025,12.0775,12,12.61,12.425,12.4575,12.285,12.8575,12.7525,12.925,12.9575,13.185,13.15,12.665,12.6125,12.355,12.7075,13.03,13.5025,13.7625,13.7575,14.1175,13.8625,13.915,14.555,15.09,14.8025,14.5925,14.77,15.4325,15.8775,15.3325,15.195,13.995,13.7625,13.61,14.365,14.8375,13.81,13.495,13.67,12.1375,9.985,9.1425,9.265,8.79,8.13,8.77,9.66,10.1625,10.2575,10.9525,11.165,11.5775,11.43,12.1425,12.4625,11.9025,12.3175,12.9875,13.1275,12.12,11.4575,12.225,11.6525,12.8425,13.4725,13.625,14.315,14.6625,15.165,15.1175,15.615,15.4425,15.22,15.025,14.22,13.145,14.565,14.55,14.4475,15.32,16.0425,16.52,16.5,15.44,15.8075,15.9825,16.5025,16.675,16.1875,16.47,16.3725,17.065,17.25,17.8425,18.22,18.5725,18.185,19.1175,18.7825,19.55,20.4125,20.9725,21.4875,20.8625,21.9325,21.635,21.65,22.3075,22.7325,22.3075,23.3125,22.9075,23.49,24.2625,23.9025,23.5525,25.105,24.73,24.865,25.1925,24.7525,25.5075,23.95,23.25,25.2725,25.35,24.87,23.4575,23.4575,24.945,24.715,25.2,25.09,26.18,26.045,26.0425,25.435,25.9925,26.225,27.0875,28.1925,28.45,29.0825,29.835,29.755,30.425,30.9775,31.265,32.49,33.4475,33.67,36.01,35.0725,34.0225,34.1125,35.6075,35.95,36.8775,38.8775,38.995,35.52,35.83,32.7275,35.6275,36.9075,37.84,39.52,37.05,39.335,40.33,39.9825,39.9075,41.035,42.8575,43.98,44.975,41.9925,37.6625,43.195,46.08,47.9875,51.72,56.98,54.2225,52.395,57.81,60.285,59.81,59.7925,60.76,64.935,64.035,67.87,70.165,72.725,68.51,74.5,74.97,76.3975,69.765,66.86,69.4075,60.9375,59.545,54.675,61.2925,58.4275,52.6,55.645,58.1525,53.56,58.02,57.33,61.0825,61.7075,64.6,68.795,71.16,70.4775,66.4975,65.5275,72.715,75.7925,77.64,82.785,84.2625,80.71,85.5725,91.1275,89.5475,91.365,93.845,93.49,99.595,100.395,102.3275,98.65,90.2725,91.6975,99.8575,106.145,110.1025,111.3975,117.1025,121.395,119.1125,118.325,116.4875,112.5475,106.6,119.27,127.85,124.17,118.32,122.71,125.26,121.48],"a":[15.6809,16.5338,15.886,17.3877,15.7752,14.942,12.7289,12.3583,13.2619,10.9079,9.7108,10.9663,10.8247,10.683,10.2944,9.452,8.5196,8.972,9.8043,9.782,9.5938,9.2463,9.5499,8.7539,8.5251,7.7398,7.3336,7.3259,6.612,7.1694,7.5803,7.0329,6.8588,6.8414,6.9489,7.4917,7.8832,7.9733,8.1714,8.3676,8.2925,8.7362,8.8179,9.1639,9.3655,9.4204,9.2393,9.1354,9.3139,9.4004,8.9073,8.8111,8.8997,9.0218,9.3782,9.728,9.3975,9.5103,9.3042,9.1335,9.59,9.5445,10.0297,9.8826,9.9284,9.7909,10.2472,10.1901,10.3279,10.3539,10.5589,10.5308,10.1424,10.1273,9.9206,10.2036,10.4904,10.8708,11.0802,11.1007,11.3911,11.1854,11.2556,11.7733,12.206,12.003,11.8327,11.9766,12.5406,12.9022,12.4593,12.3755,11.3982,11.2088,11.1155,11.7321,12.118,11.2788,11.0522,11.1955,9.9698,8.2018,7.5097,7.6456,7.2536,6.709,7.2682,8.0058,8.4223,8.501,9.1171,9.294,9.6695,9.5463,10.1414,10.4502,9.9806,10.3286,10.9235,11.0412,10.1939,9.6366,10.3276,9.8439,10.884,11.4179,11.5471,12.1755,12.471,12.8984,12.8989,13.3234,13.1763,12.9864,12.8637,12.1745,11.2895,12.5091,12.4962,12.4603,13.2128,13.8359,14.2897,14.2724,13.3555,13.7228,13.8747,14.3261,14.5309,14.1061,14.3523,14.3561,14.9633,15.1255,15.6958,16.0278,16.3379,15.9971,16.8843,16.5885,17.3242,18.0885,18.5848,19.1141,18.5581,19.5099,19.3091,19.3225,19.9093,20.2886,19.9833,20.8836,20.5822,21.1056,21.7997,21.5578,21.2421,22.6423,22.3762,22.4984,22.7947,22.3966,23.1603,21.7462,21.1796,23.0219,23.0925,22.7417,21.45,21.45,22.8944,22.6833,23.1285,23.0275,24.1229,23.9985,24.0698,23.5083,24.0235,24.3349,25.1353,26.1606,26.477,27.0656,27.7659,27.6915,28.4163,28.9323,29.2871,30.4346,31.3315,31.6231,33.8209,32.9404,32.0455,32.1303,33.5384,33.861,34.8377,36.727,36.9414,33.6494,33.9431,31.095,33.8503,35.0665,36.0549,37.6557,35.3022,37.585,38.5357,38.2037,38.2339,39.3142,41.0602,42.246,43.2018,40.3368,36.285,41.6152,44.3947,46.3232,49.9263,55.0039,52.4485,50.6808,55.9186,58.4067,57.9465,57.9295,58.954,63.0049,62.1317,65.9299,68.1593,70.6461,66.6578,72.4859,72.9432,74.4298,67.9681,65.1379,67.7203,59.4562,58.0975,53.4335,59.9008,57.1008,51.5439,54.5278,56.9849,52.6171,56.9986,56.3207,60.14,60.7553,63.6032,67.8337,70.1657,69.4927,65.6941,64.7358,71.8364,74.9167,76.7429,81.8284,83.3981,79.882,84.6947,90.298,88.7324,90.5334,93.1293,92.777,98.8354,99.7306,101.6504,97.9972,89.7711,91.1882,99.3028,105.6581,109.5974,110.8865,116.6735,120.9503,118.6762,118.0108,116.1781,112.2486,106.4105,119.0579,127.6227,124.0584,118.2136,122.5997,125.26,121.48],"v":[49600,2236000,1784800,1620000,1022800,1561600,5503600,5498000,2551200,1654800,11620400,12454400,10049600,6522000,5024000,4724000,5267600,9005200,13799600,16018800,11003600,10197200,7808400,8715600,8200400,10292400,23624800,18860400,14434400,24716000,18888000,36909600,41749600,22813200,23818400,37756000,28755200,33419600,28447600,24350000,20761200,24503200,39721200,32355200,42503200,50022400,41684400,24189600,26675600,33822000,36767600,28233200,22848800,42116800,62977200,77103600,62636000,62170800,73417600,55918400,50515200,82670400,59503200,71100000,46996400,57124800,87444000,135143600,95127200,74588800,102037200,58185200,84946000,99134000,51512000,72075200,78289200,84048400,100809200,113551600,135057600,113928800,124995200,83102400,140547200,126808400,142134400,224403200,222198800,248575200,300701200,311040400,408078400,293486400,318382000,228478000,227767200,326085200,393396400,177273200,309415600,578791200,616808000,845189600,584664800,464033200,555707200,360172000,300531200,313938000,280887600,261070400,205190400,228574400,235946000,243570000,248912000,187940800,244587600,246326400,354487600,272490800,251790000,195270400,252368800,171722800,255041200,184689600,294359200,195332400,272620800,153070400,176475600,202884800,252607200,451985600,365824000,284901600,254477600,234373600,211773200,187949600,182873600,184480400,186870000,194806400,178624000,176369200,162800000,148554800,184407600,225289200,179398400,183908800,224050400,206617200,171519600,156131600,115805600,132506800,177692800,182207600,117922000,137866800,154115600,150584800,201250400,155349600,114825600,103346400,118114000,132239200,130441200,205207600,121748400,235504800,191902800,130073200,166276000,165471200,119156400,104583600,185118800,175173200,217370400,170079600,179735200,293162000,336875600,230668800,161410000,129853600,149054800,193018000,130799200,143640800,152744000,114478800,171032400,203926800,188225200,106022000,136037200,132564000,117776400,180940800,93695600,109596400,125354000,90959600,110768800,146724000,193716000,186040400,136392800,117867200,123754000,194690400,144600800,100597600,116113600,186028000,161448400,337628000,258400800,105610400,124502800,122568000,135504400,144205600,102894800,120117600,102268400,98509600,90586800,131141600,151935600,159790800,283067200,200776000,140259600,170700400,147312400,132556400,167200000,122246800,140282800,117074400,126514400,99247200,125977600,109802000,118167600,100638400,128933600,108999600,154747200,122116000,142580800,184609600,265492000,175500400,208157600,185056000,235486400,243315200,179695200,138946800,154774000,174350800,195882800,268076800,214552000,103188400,114690800,82689600,102910800,115353200,106657600,98125200,99616800,109813600,127210800,119673200,139498000,103990400,97535200,122274000,100235600,104119200,115752800,109849600,105752800,109174400,102604800,132887200,142317200,92413600,168482400,212788800,115462800,89821600,93788800,73428400,98458400,125258400,109110800,161381600,185727200,284723200,344633600,134421600,100305900,125613000,108717600,68173400,79486000,63809907]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.5469,21.5977,20.7344,15.9688,12.75,13.8725,11.0075,12.79,12.305,10.08,8.5675,9.2,9.075,10.225,10.65,11.805,11.7725,11.965,11.405,12.2875,11.825,12.0625,12.415,12.835,13.23,12.65,13.0575,13.8325,13.915,14.885,15.4175,15.2425,13.7425,13.6475,11.9175,9.245,8.6975,10.3125,11.56,12.5575,13.08,11.465,12.9275,14.39,15.23,15.2375,13.0425,14.695,16.5125,15.825,16.7625,16.705,17.8475,18.3375,19.5775,21.4,21.705,22.815,22.875,24.0375,24.7375,24.9325,23.3075,24.4975,24.82,25.115,25.9875,26.385,28.475,29.8775,31.31,33.835,33.8275,35.695,39.2325,32.1525,38.1525,39.995,40.0425,44.2925,36.3275,48.035,54.8625,60.5,61.3375,67.8675,68.7375,76.6675,69.695,54.5575,52.985,53.895,60.8475,68.83,66.4775,75.085,84.39,91.475,93.81,100.8025,89.86,105.725,116.495,119.155,107.4575,123.3,125.89],"h":[22.043,23.082,20.7734,17.6875,15.45,14.06,13.235,13.1525,12.465,10.165,10.04,9.73,10.725,11.1875,11.75,12.2775,12.105,11.9725,12.3375,12.3625,12.3,12.725,13.245,13.4625,13.31,13.1075,14.015,14.7425,15.18,15.475,15.98,15.27,15.1125,13.9075,11.9825,9.77,10.63,11.775,12.6375,13.1075,13.5025,13.03,14.3975,15.405,15.7025,15.7025,14.9775,16.6525,16.71,17.1125,17.03,17.865,19.2175,20.03,21.495,22.2225,22.7825,23.495,24.3475,25.3775,25.5525,25.875,25.6525,25.09,25.4825,26.4675,26.76,28.675,30.3575,31.3425,34.1,36.5375,37.045,39.1375,39.325,38.215,39.955,41.085,44.335,48.1875,48.8375,58.5675,60.705,63.9025,68.09,73.2525,77.9875,77.095,70.82,64.71,58.7725,61.1525,68.9775,71.74,76.3375,85.2075,92.615,95.705,104.8825,104.75,106.42,118.2525,123.25,120.0775,129.14,126.98,129.8],"l":[19.5352,20.2188,15.3359,12.1075,11.665,10.0625,10.9825,11.715,9.645,8.1075,8.1875,8.33,8.9725,10.1125,10.65,11.3325,11.375,10.765,11.0425,11.605,11.33,11.9375,11.9075,12.705,12.175,11.9125,12.92,13.45,13.8675,13.6275,14.6275,12.9875,13.675,11.4525,7.6975,7.545,8.665,9.7675,11.2175,11.66,4.99,11.2575,12.7125,13.9975,14.395,12.825,12.49,14.55,14.8875,15.38,15.535,16.635,17.46,18.1675,19.015,20.2875,20.8125,22.065,21.1,23.1075,24.4725,21.205,22.98,21.845,23.8625,24.85,24.8925,26.285,28.1125,29.405,31.2525,32.27,32.8775,35.6175,30.4275,31.64,36.3025,38.06,38.41,32.0575,35.7175,47.99,51.9075,56.6925,61.04,67.5125,67.29,61.25,51.9925,52.58,50.5125,52.3175,59.8075,65.385,64.0025,73.4475,78.81,80.19,91.8275,87.7575,77.1675,104.635,112.705,102.23,105.2925,113.97,120.9915],"c":[21.6328,20.6328,16.1562,12.685,13.95,11.125,12.735,12.4175,10.05,8.57,9.09,8.9625,10.2625,10.655,11.7,11.775,11.9625,11.3,12.2875,11.7175,12,12.4575,12.7525,13.185,12.6125,13.03,13.7575,13.915,14.8025,15.4325,15.195,13.61,13.81,12.1375,9.265,8.77,10.2575,11.5775,12.4625,12.9875,11.4575,12.8425,14.315,15.1175,15.22,13.145,14.4475,16.52,15.8075,16.675,16.3725,17.8425,18.185,19.55,21.4875,21.635,22.7325,22.9075,23.9025,24.73,24.7525,23.25,24.87,24.945,25.09,26.0425,26.225,28.45,29.755,31.265,33.67,34.0225,35.95,38.995,32.7275,37.84,39.335,39.9075,43.98,37.6625,47.9875,54.2225,60.285,60.76,67.87,68.51,76.3975,69.4075,54.675,52.6,53.56,61.0825,68.795,66.4975,75.7925,84.2625,91.1275,93.845,100.395,90.2725,106.145,117.1025,118.325,106.6,124.17,125.26,121.48],"a":[16.5338,15.7752,12.3583,9.7108,10.683,8.5196,9.782,9.5499,7.7398,6.612,7.0329,6.9489,7.9733,8.2925,9.1639,9.2393,9.4004,8.8997,9.728,9.3042,9.5445,9.9284,10.1901,10.5589,10.1273,10.4904,11.1007,11.2556,12.003,12.5406,12.3755,11.1155,11.2788,9.9698,7.6456,7.2682,8.501,9.6695,10.4502,10.9235,9.6366,10.884,12.1755,12.8989,12.9864,11.2895,12.4603,14.2897,13.7228,14.5309,14.3561,15.6958,15.9971,17.3242,19.1141,19.3091,20.2886,20.5822,21.5578,22.3762,22.3966,21.1796,22.7417,22.8944,23.0275,24.0698,24.3349,26.477,27.6915,29.2871,31.6231,32.0455,33.861,36.9414,31.095,36.0549,37.585,38.2339,42.246,36.285,46.3232,52.4485,58.4067,58.954,65.9299,66.6578,74.4298,67.7203,53.4335,51.5439,52.6171,60.14,67.8337,65.6941,74.9167,83.3981,90.298,93.1293,99.7306,89.7711,105.6581,116.6735,118.0108,106.4105,124.0584,125.26,121.48],"v":[2285600,4427600,12563200,15826400,29026000,15015600,38823600,29009200,27208400,56919600,80513600,88381200,99930800,73558800,96579600,134210000,84687200,87849600,182197600,198224400,189104000,177599600,279712400,271753200,242265200,201876400,298409200,373981600,350458000,588736400,860316800,1019946800,782330400,880085200,2040788800,1604405200,974641200,747148400,708090400,681440400,873304800,699429200,611453600,762312400,532430800,1070416800,773752800,582596400,566156800,517793200,558251600,587357600,534268400,426005200,437996400,505950800,373521600,380794400,562460800,488252000,389211200,577662400,642976800,728954400,471926400,427184000,489438000,430284400,431281200,328646000,348452400,516149200,436311600,361312000,685104400,488514000,402278000,325280800,320238000,594793600,511736000,447068800,379604000,351739200,328608000,392680400,449306400,649150000,663857600,473416000,638310400,432431200,300953600,304399600,356697600,341023600,326628800,331355200,344666400,403213200,418073200,265675600,395750800,815084000,360340500,256377000,63809907]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.5469,15.9688,12.79,9.2,11.805,12.2875,12.835,13.8325,15.2425,9.245,12.5575,14.39,14.695,16.705,21.4,24.0375,24.4975,26.385,33.835,32.1525,44.2925,60.5,76.6675,53.895,75.085,100.8025,119.155],"h":[23.082,17.6875,13.1525,11.75,12.3375,13.245,14.015,15.98,15.27,12.6375,14.3975,15.7025,17.1125,21.495,24.3475,25.875,26.76,34.1,39.325,44.335,60.705,77.9875,77.095,76.3375,104.8825,123.25,129.8],"l":[15.3359,10.0625,8.1075,8.33,10.765,11.33,11.9125,13.45,7.6975,7.545,4.99,12.49,14.55,16.635,20.2875,21.205,21.845,26.285,30.4275,31.64,32.0575,56.6925,50.5125,52.3175,73.4475,77.1675,102.23],"c":[16.1562,12.735,9.09,11.7,12.2875,12.7525,13.7575,15.195,9.265,12.4625,14.315,14.4475,16.3725,21.4875,23.9025,24.87,26.225,33.67,32.7275,43.98,60.285,76.3975,53.56,75.7925,100.395,118.325,121.48],"a":[12.3583,9.782,7.0329,9.1639,9.728,10.1901,11.1007,12.3755,7.6456,10.4502,12.1755,12.4603,14.3561,19.1141,21.5578,22.7417,24.3349,31.6231,31.095,42.246,58.4067,74.4298,52.6171,74.9167,99.7306,118.0108,121.48],"v":[19276400,98691600,193650800,358450400,488944400,844640400,1014304000,2173492800,4723151200,4034285200,2865628000,3138912800,2224798000,1985627600,1822727600,2098102400,2117502800,1538664000,1998877200,1536310800,1933202400,1522334000,2424734000,1394482000,1343674000,1482712800,1495611407]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.0156 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.0143 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.0169 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.0266 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0188 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.0179 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.0253 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.0345 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.0337 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.0334 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.0344 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.0352 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0412 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.0454 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0496 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0396 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.0407 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.0514 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.0469 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.0417 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.0601 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.0481 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.0553 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1031 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0574 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.0729 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.0849 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.0869 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0773 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0912 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0987 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0799 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1057 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.0826 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0892 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.1069 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0928 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0062 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1064 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0905 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.1144 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1007 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.1456 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.1285 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.0405 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.1029 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.1064 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0985 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.1077 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"split","label":"S","title":"2026-04-29 · 4:1 split"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1090 dividend (ex-date, current split terms)"}]}