{"ticker":"IWD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[192.23,193.58,193.25,193.38,191.21,190.84,191.2,191.35,189.76,189.67,188.91,188.79,188.72,187.95,187.62,194.71,194.98,194.56,196.04,196.27,195.22,195.46,193.32,193.25,192.72,193.57,194.56,196.37,198.84,199.15,199.69,199.63,199.77,199,197.72,197.33,196.96,196.2,194.7,194.4,193.47,192.68,192.07,189.28,188.9,184.75,182.99,185,185.95,186.7,186.77,185.09,185.41,186.14,185.58,187.23,187.15,185.76,185.27,183.05,185.81,189.51,188.84,191,192.31,193.74,192.9,193.61,192.76,194.43,193.32,194.01,194.84,191.02,192.31,193.64,195.21,194.77,194.07,193.25,192.51,193.75,194.99,194.49,195.21,195.63,194.95,193.21,193.12,193.34,192.46,192.08,195.03,191.1,188.5,188.45,187.92,187.84,186.68,185.63,184.09,184.04,185.89,187.48,187.35,187.44,186.82,188.61,190.1,189.81,188.91,188.6,185.23,187.71,186.57,184.48,177.04,166.05,174.22,165.05,176.03,173,178.29,178.72,177.52,175.44,175.36,174.75,180,178.53,180.23,180.83,180.54,180.89,182.14,184.11,183.76,182.86,183.62,185,185.51,189.07,188.95,188.57,187.17,189.16,189.73,190.96,189.66,186.82,184.91,188.03,189.22,188.51,187.93,188.29,188.75,190.31,189.63,190.33,191.12,191.08,191.8,190.7,190.54,190.15,189.71,189.15,189.93,189.75,191.64,192.44,191.92,193.11,194.03,194.02,195.96,196.81,196.93,195.82,196.49,196.28,196.31,196.13,196.7,194.65,194.66,196.67,196.49,195.89,198.21,198.72,198.54,199.21,198.51,198.3,196.44,193.76,193.57,194.9,194.87,195.68,195.23,196.06,195.76,197.81,198.21,199.16,198.29,198.31,199.06,198.49,199.4,201.39,200.16,200.56,201.66,201.41,200.15,200.58,200.7,202.23,201.65,201.19,201.63,201.46,203.49,203.13,201.96,201.75,202.58,203.47,202.07,202.74,202.91,201.79,201.94,203.61,202.93,203.06,203.8,204.36,205.81,205.59,205.03,205.2,204.01,200.86,200.27,204.03,204.28,201.9,203.71,204.89,205.05,204.52,206.38,207.29,207.44,205.69,203.96,203.97,204.72,202.5,202.98,204.02,202.69,205.31,206,207.62,207.42,204.21,204.78,201.92,202.38,204.12,201.02,203.64,205,207.36,208.94,208.85,208.98,208.66,210.38,210.51,210.57,209.22,208.8,211.42,213.36,212.71,210.95,209.67,209.83,209.19,210.55,211.2,211.77,212.46,212.12,212.15,211.87,211.02,212.81,214.46,216.4,214.34,216.53,216.81,218.18,217.2,218.91,219.35,216.66,216.86,219.97,219.24,218.91,218.89,219.36,220.72,219.44,219.32,221.67,222.46,221.13,221.82,223.82,224.41,225.4,225.48,222.11,223.49,223.6,223.74,223.5,224.7,223,225.1,225.23,223.98,223.79,221.32,222.9,221.83,218.11,215.82,218.48,217.81,215.8,215.93,216.57,217.01,216.22,212.58,213.8,214,211.77,215.2,213.73,211.9,211.95,211.35,214.44,212.97,215.46,216.21,220.65,221.43,223.38,221.2,223.63,224.65,224,225.74,227.03,228,227.45,226.63,228.34,227.63,227.74,227.12,228,231.43,230.48,230.76,233.65,234.09,233.19,234.59,234.08,234.37,235.26,233.58,232.64,231.68,232.54,232.81,235.87,237.84,238.75,237.94,238.48,236.76,237.31,239.17,239.53,239.42,238.19,238.99,237.66,236.82,240.69,243.86,244.53,243.24,243.07,242.94,240.19,241.32,244.46,242.87,243.26,242.56,242.76,245.15,246.96,248.91,246.8,244.68,247.32,247.4,246.86,246.61,248.03,248.71,248.13,246.88,247.8,246.33,246.77,249.59,251.26,251.61,250.03,250.87,253.31,253.52,257.76,257.43,256.19,257.21,258.17,257.88,258.32,258.9,258.02,257.32,258,257.54,257.1,257.62,258.38,257.69,257.44,258.26,257.56,256.33,256.42,258.08,258.06,256.47,254.82,253.68,255.26,255.59,253.7,253.54,253.23,252.38,252.82,254.07,252.42,251.3,250.83,250.6,249.56,249.57,248.35,249.5,249.25,251.25,250.88,250.43,251.82,254.11,255.61,254.01,255.27,257.4],"h":[193.6,193.68,193.77,193.7,191.65,191.44,191.3,191.54,190.64,190.2,190.22,189.27,189.47,188.45,189.62,195.16,195.14,195.85,197.21,196.37,195.86,195.66,193.97,194.3,193.74,194.09,196.62,197.87,199.98,199.37,200.4,200.42,199.97,199.18,197.77,197.67,197.18,196.44,194.78,194.4,193.65,192.68,192.52,189.61,189.28,185.7,186.67,186,187.41,187.83,187.9,185.42,185.88,186.63,186.73,188.13,187.5,186.33,185.6,185.27,186.91,189.63,190.35,191.95,193.82,193.76,193.97,194.41,194.5,194.43,194.4,195.41,195.31,193.45,193.44,194.51,195.34,195,194.08,194.18,193.56,194.86,195.62,195.68,196.44,195.73,195.05,193.76,193.87,193.93,193.97,194.5,195.68,191.28,190.8,189.75,190.19,189.4,186.79,185.84,184.88,186.33,189.15,187.72,189.32,188.91,187.46,190.04,190.22,190.69,189.87,188.92,188.91,188.65,189.52,185.33,177.49,174.89,174.73,179.67,176.2,177,179.24,179.76,178.52,177.83,175.55,177.35,182,181.14,180.57,181.89,182.5,182.75,183.5,185.4,185.06,184.2,184.76,186.88,185.76,189.23,189.49,188.74,189.36,191.09,191.47,191.48,189.95,187.57,186.73,189.32,189.43,188.63,189.17,188.96,190.2,190.44,189.81,191.14,191.62,191.86,192.01,191.75,191.41,191.24,190.09,190.32,190.33,191.13,192.99,192.54,193.01,194.43,194.5,196.54,196.44,197.71,197.26,196.37,196.52,197.78,196.69,196.71,196.88,195.06,196.2,196.73,197.1,197.68,199.03,199.29,199.22,199.21,198.62,198.56,197.49,193.82,194.87,195.3,195.15,196.14,196.09,196.45,197.38,199.31,198.82,199.25,198.69,199.72,199.52,198.92,202.19,201.63,200.95,201.74,201.81,202.18,200.62,201.05,202.11,203.12,201.65,202.02,202.16,204.02,203.84,203.51,202.13,203.71,203.57,203.47,202.81,203.93,203.22,201.86,203.21,203.85,203.78,204.14,204.38,206.01,205.89,205.88,205.42,205.45,204.59,202.07,204.12,205.25,204.53,203.23,205.12,205.74,205.17,205.34,206.87,207.58,207.44,206.16,205.85,205.12,204.72,203.59,204.77,204.72,204.49,206.29,207.55,208.66,207.93,205.79,205.3,203.58,203.17,204.85,204.12,204.91,207.52,209.21,210.18,209.97,209.15,210.49,210.68,211.41,210.57,210.17,211.92,213,213.53,212.86,211.2,210.39,210.66,210.59,211.64,211.84,212.78,212.62,212.67,212.35,211.95,212.41,215.15,216.78,216.79,216.61,217.89,217.85,218.51,218.4,219.86,219.71,217.86,219.79,220.72,219.35,219.46,219.33,220.06,221.43,220.37,221.89,223.18,223.44,222.07,224.99,225.09,225.22,225.89,226.39,224.72,224.33,224.92,224.26,225.43,225.67,224.7,225.29,226.17,225.6,225.77,223.11,223.64,222.57,218.33,219.21,220.53,218.29,216.53,216.92,217.72,217.8,216.45,215,214.17,215.46,215.06,215.87,214.95,212.4,212.19,214.14,215.96,216.44,216.66,216.93,222.03,223.65,223.44,223.74,224.97,224.86,224.98,228.02,227.78,228.46,227.8,227.99,228.54,228.83,228.06,227.37,231.47,232.26,231.43,232.52,234.81,234.18,234.11,235.11,234.54,235.07,236.01,233.62,233.47,232.97,233.97,234.88,237.01,238.57,239.17,238.88,238.51,238.12,239.59,240.11,241.35,239.77,238.95,239.97,239.27,240.62,243,244.67,245.51,243.94,243.15,243.76,242.13,242.42,245.71,244.2,243.67,243.13,245.27,246.94,247.48,249.26,247.07,246.46,247.46,248.66,247.74,248.23,249.57,250.5,248.46,247.71,248.57,247.11,249.05,250.54,252.73,252.34,251,252.4,254.57,257,257.83,257.52,257.69,258.44,258.69,258.14,259.3,259.09,258.24,257.72,260.19,258.45,257.91,258.6,258.44,258.98,258.18,259.28,257.67,257.24,257.58,259.53,258.63,256.78,255.06,254,255.97,256.36,254.09,253.67,253.33,252.48,253.97,254.19,252.75,251.61,252.27,251.13,249.58,250.19,248.61,250.08,251.03,252.21,251.31,252.15,253.8,254.71,256.03,254.58,256.34,257.79],"l":[192.09,192.99,192.6,191.61,190.42,189.95,190.02,189.12,189.76,189.12,188.76,187.6,187.66,186.95,187.24,193.09,193.92,194.28,196.04,194.48,194.79,193.7,192.69,192.95,192.04,192.64,194.06,196.37,198.73,198.16,199.23,199.56,198.18,197.55,196.61,196.5,195.73,194.62,193.26,193.37,192.53,191.65,190.88,188.4,183.64,183.2,182.71,184.08,185.62,186.48,185.65,183.41,184.36,183.96,184.75,186.01,185.42,184.57,183.35,182.97,185.26,188.36,188.43,190.61,192.31,192.59,192.5,193.41,192.76,192.92,192.59,193.72,193.27,190.2,192.21,192.69,193.39,193.14,192.9,192.92,192.13,193.22,194.37,194.22,195.04,194.23,192.35,192.39,191.89,191.96,191.7,191.35,191.28,188.23,187.76,187.48,187.13,185.46,183.68,182.84,182.2,183.41,185.89,186.33,186.91,187.13,185.59,188.41,188.64,188.8,188.16,185.97,185,186.04,186.51,181.16,170.17,163.19,164.55,164.2,169.03,171.71,176.67,177.7,174.61,175.44,171.13,174.55,177.96,177.87,179.03,179.51,180.31,178.62,181.29,183.65,183.25,182.36,183.02,184.47,184.61,187.89,188.49,187.07,187,188.82,189.53,190.25,187.12,185.67,184.69,187.26,187.54,186.94,187.11,186.64,188.19,189.26,188.39,190.07,190.2,190.94,190.68,190.23,189.38,189.84,188.6,188.68,189.07,188.55,191.46,191.25,191.92,192.63,193.35,194,195.33,196.46,194.9,195.51,195.26,195.9,195.68,195.69,194.08,192.87,194.61,195.46,195.74,195.89,197.93,198.3,197.85,197.92,197.7,196.19,194.98,191.64,193.41,193.8,194.07,194.02,195.02,194.8,195.67,197.69,197.65,198.21,197.98,198.31,198.33,197.77,199.4,200.35,200,200.5,200.84,200.99,199.13,199.46,200.21,200.63,200.4,201.13,200.67,201.31,202.52,202.36,200.93,200.86,202.13,202.09,201.79,202.37,202.12,200.54,201.9,202.6,202.19,203.06,203.14,204.29,204.7,204.11,203.93,203.31,199.4,200.53,200,202.18,201.17,201.67,203.68,204.53,203.35,204.03,206.21,206.82,205.99,203.89,203.69,203.49,202.39,202.12,202.76,202.77,202.05,204.25,205.98,207.55,205.2,203.72,201.91,201.17,201.2,199.79,200.61,202.99,204.8,207.36,208.71,208.41,207.86,208.66,209.69,210.28,208.83,208.6,208.64,211.4,211.22,211.27,208.66,208.51,208.63,209.12,210.51,211.12,211.56,211.82,211.68,211.76,210.28,210.16,212.81,214.46,214.18,214.19,216.53,216.35,216.92,217.06,218.68,218.6,215.56,216.86,219.3,217.8,218.75,218.46,218.75,218.42,218.05,219.04,220.15,221.58,219.98,221.82,223.25,224.14,223.95,221.97,221.38,221.72,223.14,222.94,223.3,222.34,222.77,223.67,223.94,223.42,223.46,218.78,221.53,219.1,216.18,213.8,217.61,216.56,214.58,214.45,216.14,216.7,214.12,212.37,210.3,212.73,211.57,213.64,212.36,209.63,208.66,210.61,214.44,212.66,215.23,215.34,220.17,221.26,221.63,221.19,222.84,223.25,224,225.58,226.89,225.52,226.07,225.61,227.3,227.57,226.49,226.23,227.61,230.78,229.33,230.76,233.32,231.44,232.74,234.26,232.17,233.3,234.88,232.09,231.46,230.75,231.9,231.76,235.52,237.47,237.5,236.92,237.72,236.39,237.1,238.94,239.51,236.12,237.04,234.17,235.24,236.22,239.92,243.48,242.85,239.98,241.74,242.75,239.46,240.02,243.2,242.32,242.21,241.88,242.59,245.15,246.06,247.56,244.8,244.42,245.66,247.26,246.06,246.61,247.97,247.71,246.68,246.02,247.11,245.54,246.75,249.26,251.09,249.31,248.3,249.68,253.31,253.22,255.52,255.49,256.01,257.06,257.75,256.95,257.66,258.44,256.58,256.59,257.95,256.08,256.71,257.53,257.5,257.64,257,257.73,256.53,255.54,256.26,257.79,257.36,255.37,253.76,252.97,254.96,254.91,252.96,249.86,252,251.26,252.09,252.39,251.17,250.24,250.24,249.8,248.15,247.92,246.68,248.64,248.6,250.85,249.98,250.05,251.82,254.01,254.24,253.09,255.02,254.8],"c":[193.4,193.18,193.65,191.91,191.32,190.96,190.54,189.27,190.4,189.35,189.13,187.68,187.75,187.55,189.56,194.81,194.34,195.35,196.44,194.99,195.14,193.82,193.05,193.93,193.26,193.92,196.11,197.71,199.17,199.12,199.32,199.79,198.61,197.6,197.37,196.59,195.92,194.7,193.8,193.4,192.57,192.03,191.08,188.77,183.78,183.23,185.54,185.83,187.36,187.68,186.51,184.65,185.13,184.76,186.51,186.3,186.02,186.23,183.57,185.22,186.82,188.96,190.13,191.48,193.78,192.65,193.95,193.79,194.45,193.24,192.93,194.87,193.54,192.81,193.12,194.42,194.41,193.25,193.69,194.11,193.15,194.66,194.48,195.62,196.21,195.3,192.64,192.87,193.11,192.41,191.79,194.37,192.46,188.71,190.33,188.45,189.67,186.89,184.67,183.97,182.82,186.13,188.6,187.13,188.47,187.99,187.15,189.75,189.34,189.29,188.83,186.27,188.16,187.9,189.13,181.4,170.39,169.17,166.82,178.73,173.45,176.12,178.27,177.77,175.8,176.32,172.9,177.02,178.49,180.81,180.43,181.05,182.07,182.27,182.11,184.9,184.12,182.92,183.89,185.09,185.05,188.95,188.62,187.36,189.26,191.09,191.3,190.98,187.19,186.66,186.27,189.32,187.8,188.5,188.62,188.91,190.01,189.27,188.91,190.76,190.83,191.55,191.3,191.74,189.83,190.34,188.77,189.13,189.42,190.99,192.57,191.48,192.84,193.37,194.23,196.03,196.39,197.41,195.88,195.72,196.26,197.34,196.3,196.63,194.13,194.82,196.01,195.88,195.83,197.5,199.03,198.32,199.08,198.2,198.05,197.07,195.42,192.76,194.81,194.6,194.65,194.67,195.66,195.15,197.29,199.24,198.66,198.29,198.31,198.95,199.15,198.41,201.77,200.41,200.78,201.51,201.6,201.63,200.6,200.45,202.09,201.59,201.51,201.74,201.23,203.86,202.63,202.55,201.49,202.09,203.11,202.77,202.48,202.63,202.23,201.29,202.98,203.22,203.59,203.87,204.06,204.96,205.22,204.54,204.95,203.7,199.44,201.57,203.12,203.87,201.84,202.84,204.91,205.08,204.23,205.09,206.3,207.5,206.1,204.73,203.8,204.57,204.06,202.87,204.19,203.1,204.42,205.85,207.25,208.01,205.47,204.79,202.58,202.33,202.08,199.94,203.04,204.48,207.26,208.48,209.98,208.55,208.43,210.33,210.24,210.47,209.13,208.64,211.49,212.85,211.79,212.1,209.32,208.65,209.06,209.88,211.48,211.61,212.55,212.45,212.04,211.94,210.34,212.2,214.62,216.57,214.35,216.14,217.59,217.72,217.51,218.32,219.2,218.99,215.94,219.13,219.71,218.48,219.11,219.12,219.31,220.25,219.86,221.67,221.91,222.63,220.83,224.57,224.62,224.34,224.83,222.21,223.71,223.2,224.31,223.97,225.27,223.06,224.39,225.04,225.38,225.52,225.15,222.27,223.25,220.59,217.72,218.72,218.07,217.58,214.67,214.74,216.61,216.84,214.22,213.95,211.31,213.13,213.82,214.87,212.51,210.05,209.42,213.67,214.94,215.52,216.61,216.68,221.95,223.17,221.85,223.71,224.75,224.02,224.94,227.15,227.29,225.87,226.55,227.49,227.65,227.67,227.08,227.07,231.25,230.86,229.6,232.03,234.48,232.02,233.9,234.63,234.21,234.69,235.17,232.18,232.67,231.72,233.8,234.7,236.32,238.3,237.93,238.03,237.96,237.46,239.32,239.3,241.03,236.42,237.27,238.17,235.24,239.78,242.13,243.78,242.96,240.38,242.18,243.53,240.95,241,244.41,242.76,242.75,242.43,243.88,246.81,247.24,247.74,245.2,246.38,246.84,247.62,246.37,247.28,249.46,248.03,246.96,247.44,247.52,246.18,248.24,249.74,252.04,249.52,250.71,251.82,254.24,256.63,256.13,256.12,257.56,258.31,257.92,257.77,258.7,258.57,256.62,256.73,258.77,256.17,257.29,258.32,258.27,258.46,257.58,258.33,256.91,255.95,257.08,259.38,257.63,255.53,254.06,253.33,255.58,255.37,253.49,251.16,252.82,251.7,253.45,252.67,251.42,250.76,251.93,250.05,248.98,247.93,248.24,249.38,250.36,251.74,250.78,252,253.54,254.65,254.53,254.2,256.12,255.77],"a":[186.9926,186.7799,187.2343,185.552,184.9815,184.6335,184.2274,182.9994,184.092,183.0768,182.8641,181.4621,181.5298,181.3364,183.2798,188.3559,187.9015,188.878,189.9319,188.5299,188.675,187.3987,186.6542,187.5051,186.8573,187.4954,189.6128,191.1598,192.5715,192.5231,192.7165,193.1709,192.03,191.0535,190.8311,190.0769,189.4291,188.2495,187.3794,186.9926,186.1901,185.668,184.7495,183.4564,178.6069,178.0724,180.3173,180.5992,182.0861,182.3971,181.26,179.4524,179.9189,179.5593,181.26,181.056,180.7838,180.9879,178.4028,180.0064,181.5613,183.6411,184.7781,186.0901,188.3254,187.2272,188.4906,188.3351,188.9765,187.8006,187.4993,189.3847,188.0922,187.3827,187.684,188.9474,188.9377,187.8103,188.2379,188.6461,187.7131,189.1806,189.0057,190.1136,190.687,189.8026,187.2175,187.441,187.6743,186.994,186.3914,188.8988,187.0426,183.3981,184.9725,183.1454,184.3311,181.6293,179.4718,178.7915,177.6739,180.8907,183.2912,182.639,183.9469,183.4784,182.6586,185.1962,184.796,184.7472,184.2982,181.7997,183.6443,183.3906,184.591,177.0466,166.3008,165.1101,162.8165,174.4406,169.2874,171.8933,173.9917,173.5037,171.581,172.0885,168.7506,172.7717,174.2064,176.4707,176.0998,176.705,177.7005,177.8957,177.7395,180.4626,179.7013,178.5301,179.4768,180.648,180.609,184.4154,184.0933,182.8635,184.7179,186.504,186.709,186.3967,182.6976,182.1803,181.7997,184.7765,183.293,183.9762,184.0933,184.3763,185.4499,184.7277,184.3763,186.1819,186.2503,186.953,186.709,187.1384,185.2743,186.5947,185.0556,185.4086,185.6928,187.232,188.7809,187.7123,189.0456,189.5651,190.4082,192.1728,192.5257,193.5256,192.0257,191.8689,192.3983,193.457,192.4375,192.761,190.3102,190.9866,192.1532,192.0257,191.9767,193.6139,195.1138,194.4177,195.1628,194.3001,194.153,193.1923,191.5748,188.9671,190.9768,190.7709,190.8199,190.8395,191.8101,191.3101,193.408,195.3196,194.751,194.3883,194.4079,195.0353,195.2314,194.506,197.7998,196.4666,196.8293,197.545,197.6332,197.6626,196.6529,196.5058,198.1135,197.6234,197.545,197.7704,197.2705,199.8487,198.6429,198.5645,198.4089,198.9997,200.0041,199.6693,199.3838,199.5315,199.1376,198.212,199.8761,200.1125,200.4768,200.7525,200.9396,201.8258,202.0819,201.4123,201.816,200.5851,196.3903,198.4877,200.014,200.7525,198.7536,199.7383,201.7766,201.944,201.107,201.9539,203.1454,204.327,202.9484,201.5994,200.6836,201.4418,200.9396,199.7678,201.0676,199.9943,201.2941,202.7022,204.0808,204.8292,202.328,201.6584,199.4822,199.2361,198.9899,196.8826,199.9352,201.3532,204.0907,205.292,206.7691,205.361,205.2428,207.1137,207.0251,207.2516,205.9321,205.4496,208.256,209.5952,208.5514,208.8567,207.1142,206.4513,206.857,207.6683,209.2515,209.3801,210.3102,210.2112,209.8056,209.7066,208.1235,209.9639,212.3584,214.2878,212.0912,213.8624,215.2971,215.4257,215.2179,216.0194,216.8901,216.6823,213.6645,216.8208,217.3947,216.1777,216.8011,216.811,216.999,217.929,217.5432,219.3341,219.5716,220.284,218.5029,222.2035,222.253,221.9759,222.4608,219.8684,221.3526,220.848,221.9463,221.6098,222.8961,220.7094,222.0254,222.6686,223.005,223.1435,222.7774,219.9278,220.8974,218.2655,215.4257,216.4152,215.772,215.2872,212.4078,212.4771,214.3274,215.3713,212.769,212.5009,209.8787,211.6864,212.3717,213.4146,211.0706,208.6273,208.0015,212.2228,213.4842,214.0602,215.1428,215.2124,220.4467,221.6584,220.3474,222.1948,223.2277,222.5027,223.4164,225.6115,225.7505,224.3401,225.0155,225.9491,226.1081,226.1279,225.5419,225.532,229.6837,229.2963,228.0449,230.4584,232.8918,230.4485,232.3157,233.0408,232.6236,233.1004,233.5771,230.6074,231.0941,230.1505,232.2164,233.1103,234.7193,236.6859,236.3184,236.4178,236.3482,235.8516,237.699,237.6792,239.3974,234.8187,235.6629,236.5568,233.6467,238.1559,240.49,242.8922,242.0752,239.5046,241.298,242.6431,240.0725,240.1223,243.5199,241.8759,241.866,241.5471,242.9918,245.9112,246.3396,246.8378,244.307,245.4827,245.9411,246.7182,245.4728,246.3795,248.5515,247.1267,246.0606,246.5389,246.6186,245.2835,247.336,248.8305,251.1221,248.6113,249.797,250.9029,253.3141,255.6954,255.1972,255.1873,256.622,257.3693,256.9807,256.8313,257.7579,257.6283,255.6854,255.795,257.8276,255.2371,256.353,257.3793,257.3294,257.5187,256.642,257.3892,255.9744,255.0179,256.1438,258.4354,256.6918,254.5994,253.1348,252.4074,254.6492,254.44,253.49,251.16,252.82,251.7,253.45,252.67,251.42,250.76,251.93,250.05,248.98,247.93,248.24,249.38,250.36,251.74,250.78,252,253.54,254.65,254.53,254.2,256.12,255.77],"v":[1441700,3347800,1203200,1055500,1116400,1911500,1047700,1386600,950700,1948000,976500,1918400,1732400,1926500,995400,3381000,1481300,1729500,1210800,2138400,2062100,1805900,4368700,2345100,1911500,1280900,1873700,1773300,2168100,1935800,1672000,1001300,3281600,1808900,2112000,1737500,2104900,2101700,2287100,2738900,1924400,2263100,8236400,3756300,4518900,5317000,5795300,3389600,1822000,2308000,5183300,3012300,4513700,3043100,2526400,3521400,1730800,2235000,4502400,4167900,1613900,1751300,6845400,2497400,5115200,1866000,2372100,2096600,4961500,1463300,1487800,2312200,2419400,2073000,1904700,1530400,1155500,1373700,1316900,736400,1156800,1563400,1205100,1738300,1332300,924500,1458100,1154600,1114000,1371600,1017900,2487700,1960500,2539200,1723800,2055000,1686400,2210800,3050600,2149000,2099700,2103300,1856700,2309700,9120700,1508100,3990800,1625200,958600,1566600,1783300,2699300,3059200,1564000,2102100,3659200,5665000,6236400,4758600,4955900,4498700,3724000,3151600,1500300,4595100,2043400,7574400,1835200,2559400,1558200,1236400,1509900,1741800,1664000,1483000,1707200,2321100,1211700,1436200,3225700,2030100,3788700,2227500,1740400,3638200,1908300,2570600,1552100,2162700,2925500,2223400,3682600,2495700,3228000,3602100,3702200,1737100,1348100,1877000,1447400,2505100,2102800,1648100,2029100,2226100,5833600,1850000,1900300,1514600,2061700,1554200,1972600,1255800,5873100,3622200,3812600,2172000,1112200,2110900,1655900,1334300,1184500,1233100,1454000,2119700,3168700,4140200,1282400,1844800,1699500,3042400,2992200,2740000,2342800,2117600,2657400,3601300,3357700,1909400,1312900,1332700,1662300,853900,1122700,1342600,1924800,1968400,1596800,1896500,1815900,2717400,2194600,2653700,3039200,1773700,2075800,2299800,2161000,3446200,1816600,2165800,2822800,2428900,2516300,2872300,2882100,1809400,5265600,1907400,1953800,1814700,2658600,2211400,6067600,1494900,2108900,2301800,1874500,3362600,2283100,1780200,1997000,2333200,1989300,1770700,1890100,4633400,2099700,3274000,2625300,11648600,9309200,2816100,2930100,4321100,2381200,1984600,1870800,2568500,4421500,3998100,3684300,2785500,4260100,2756000,4628000,5022300,3404900,2487200,2363800,4589200,5406400,5512200,8633800,4369600,9120700,7159600,3964300,3997500,2659700,4427200,3469000,3466800,3289500,3881000,7183400,4095300,3068400,5636800,5045400,5654700,5334200,5355700,5250400,4996200,5295800,5018900,2134600,1466300,3532700,5821400,2236800,2407300,6475900,9013300,2796700,2843300,3782000,3172400,4780200,4156500,5267700,3834500,3769500,6650800,4476500,2718100,2979700,3368200,1610700,2189500,5443000,5007700,3085100,3883500,3525400,3434000,3410500,2021200,2713900,2049900,4430600,4538400,4747200,3798300,2069300,4571800,2684900,2459000,2175300,2901900,3209500,3796300,6586500,4053900,5216300,5068800,5549100,4928100,4034200,13125100,3468700,4100900,2426500,3362000,3481300,5265700,6005200,3165700,5170600,2854800,3784900,4105700,6365000,4947600,2315100,2078400,2065800,2362100,1681700,1324400,8833200,1314700,1350400,2270900,1571100,1792800,2428200,1033600,2190800,996300,2409600,1259000,1356800,4360800,4360500,2013500,1620400,1275000,2312600,1868500,1585100,1398900,955000,1461500,1458300,2161700,1131600,1133900,1662000,938500,1141000,1187200,1592900,1628400,2249800,1204200,1478400,1325600,1924100,1585500,2160400,1611300,2506100,2083700,2004600,1351600,7200200,2691500,1990100,1541000,2725800,3719800,13481600,3817100,4592000,4815900,2345700,1987800,1262900,1524600,1669600,1205900,1682700,1062400,1131000,1285500,1516800,7189500,889800,1651400,1583000,1438600,2433900,1589000,1619400,1662900,1758600,1904000,1418700,1224400,1205800,763100,1148000,1134700,2111600,928300,879400,1182800,1061700,2217700,2365300,1443400,2296200,1849700,1145500,1101700,1260300,2404900,932500,1199000,1296900,1081000,1209900,2249600,1988900,1353100,1572500,1790000,1587000,1164600,1339200,1998600,1390900,1723100,1513800,1396600,1384800,1506600,3264400,2803700,1700600,1488300,1354600,1150400,1563200,1251300,1457000,1714800,1409000,1788100,2691096]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[96.77,95.84,99.2,102.3,103.37,103.2,105.06,103.83,105.08,102.11,105.44,105.59,103.86,103.47,102.46,103.48,100.72,103.34,105.22,105.35,105.26,103.41,103.27,105.28,103.12,102.65,104.49,104.62,105.32,105.23,105.4,105.67,105.67,105.68,104.58,104.34,106.16,104.2,102.03,103.31,104.15,101.3,102.83,102.51,102.49,96.04,96.77,95.58,95.34,95.54,93.11,95.52,98.47,98.88,100.47,100.37,101.31,97.87,100.75,101.09,100.32,96.75,97.01,98.34,96.29,92.48,90.76,90,92.1,89.68,90.49,92.82,93.47,96.31,97.76,99.31,98,99.12,98.3,99.47,101.23,101.1,99.89,99.65,100.18,102.7,102.76,102.13,102.82,99.16,102.8,103.92,105.58,105.81,105.58,106.04,106.38,106.37,106.04,107.04,104.14,104.72,104.84,105.38,105.15,104.08,104.59,104.07,103.5,107.42,108.71,109.87,110.51,113.8,113.41,113.09,112.71,113,112.55,112.31,113.01,113.48,114.62,116.24,116.69,117.03,116.43,116.49,112.85,114.97,114.76,113.45,114.83,114.84,115.04,114.51,114.2,114.67,115.49,116.48,117.15,116.29,116.82,115.42,116.43,116.65,117.27,117.27,115.91,114.25,115.53,116.01,115.89,117.85,118.21,118.61,120.03,119.67,120.78,119.83,119.92,118.95,119.4,119.95,124.06,123.47,124.7,124.43,124.78,126.24,128.84,129.05,131.32,125.45,120.7,124,125.12,121.4,125.99,124.22,118.69,119.71,119.2,121.44,121.57,121.63,120.28,123,122.88,121.15,122.4,124.12,122.6,122.16,120.7,122.85,122.97,123.06,124.74,125.64,125.05,126.33,127.26,127.04,127.09,127.79,129.37,127.25,126.49,121.08,122.47,117.92,121.29,123.43,122.46,120.13,125.05,118.28,114.92,107.14,110.63,112.36,114.21,117.69,117.13,119.97,119.83,122.68,124.3,124.45,121.78,124.62,121.93,124.26,125.62,126.56,125.95,126.98,125.85,123.28,123.84,123.48,119.82,125.63,124.92,127.17,128.69,128.72,129.82,128.41,130.04,124.52,124.46,124.71,122.42,123.78,127.68,130.1,129.06,128.19,126.24,126.91,128.67,130.38,132.37,132.57,133.49,133.7,134.31,134.57,135.15,136.51,136.69,135.43,136.43,137.94,134.73,134.17,136.66,138.23,134.11,121.43,111.51,95.87,88.48,98.99,99.14,108.69,106.9,107.59,106.04,108.59,108.29,112.16,114.03,123.96,110.6,113.73,110.25,114.69,114.08,117.01,117.32,117.54,120.54,121.57,120.4,122.87,120.88,120.51,118.56,117.65,119.57,123.6,123.28,121.91,118.28,129.86,132.64,131,133.33,136.17,135.99,133.26,136.01,137.21,139.58,141.56,139.78,136.48,142.47,145.34,144.11,145.64,148.19,152.62,150.71,151.63,154.05,154.86,156.72,157.36,158.4,162.55,160.5,160.47,162.39,162.59,160.76,155.46,159.38,159.95,159.34,155.43,158.73,160.39,161.18,162.45,161.83,163.73,163.34,161.11,157.3,160.26,158.41,160.59,161.91,165.52,165.13,167.57,167.4,164.55,163.5,161.45,163.54,161.22,165.93,168.17,169.22,168.34,159.71,161.42,165,163.75,161.29,160.43,161.5,159.18,165.69,166.97,166.64,166.3,164.9,160.76,156.8,155.49,154.28,153.38,159.8,159.87,147.6,143.21,148.87,144.74,146.33,147.21,149.83,153.53,154.86,159.19,156.44,152.37,149.63,155.45,146.67,138.59,137.63,139.3,140.18,144.01,149.56,149.31,155.1,154.26,156.42,157.88,153.78,150.37,151.55,152.36,156.08,158.39,156.31,157.91,159.25,158.75,156.98,155.41,156.78,145.99,146.25,147.74,152.57,151.9,154.22,154.12,154.51,152.4,150.67,151.75,149.79,152.74,153.59,155.79,153.44,157.47,156.05,158.74,162.7,163.27,160.95,160.54,157.16,157.45,159.67,158.17,158.36,153.74,151.7,149.25,151.03,146.9,144.49,151.92,150,154.41,155.73,158.33,159.05,164.66,164.61,164.51,164.22,163.29,164.1,165.79,165.81,167.08,168.22,170.88,172.12,173.73,174.34,175.88,179.28,177.05,173.42,171.17,173.43,174.07,177.34,179.06,176.62,177.33,175.05,172.52,175.23,175.02,174.09,179.11,180.36,182.28,175.01,178.2,182.67,186.36,187.36,183.39,186.79,189.19,189.18,189.3,191.53,193.38,189.76,187.95,196.04,193.25,198.84,199.77,196.2,192.07,185,185.09,187.23,183.05,192.31,192.76,191.02,194.07,194.49,193.21,195.03,187.84,185.89,188.61,185.23,166.05,178.29,175.36,180.83,183.76,189.07,189.73,188.03,188.29,191.12,190.15,189.75,194.03,196.93,196.13,196.49,199.21,193.57,196.06,198.29,201.39,200.15,201.65,203.13,202.07,203.61,205.81,200.86,203.71,207.29,204.72,205.31,204.78,203.64,208.85,210.57,212.71,210.55,212.12,212.81,216.81,216.66,218.91,219.32,223.82,223.49,224.7,223.79,215.82,216.57,214,211.95,215.46,221.2,227.03,227.63,230.48,234.59,232.64,237.84,236.76,238.19,243.86,242.94,243.26,246.96,247.4,248.13,249.59,253.31,257.21,258.02,257.62,257.56,256.47,255.59,252.82,250.6,249.25,254.11],"h":[97.08,99.74,102.33,103.46,103.76,105.32,105.16,105.58,105.4,105.65,106.39,106.14,104.63,104.12,104.34,103.87,104.63,105.43,105.68,106.02,105.53,103.89,105.51,105.77,104.06,104.68,105.48,105.37,105.39,105.61,105.78,106.49,105.92,105.91,105.87,106.42,106.4,104.52,103.24,104.56,104.15,103.66,103.27,103.3,103.2,97.48,97.23,97.14,98.4,96.08,94.75,99.07,99.28,100.81,101.12,102.53,101.41,101.31,101.28,101.84,100.32,99.84,99.72,99.46,97.03,93.22,90.93,92.75,92.91,90.33,92.52,94.21,97.28,98.17,99.82,99.74,99.46,99.28,100.33,102.21,102.63,101.66,101.2,100.75,102.53,102.89,104.01,102.81,104.07,103.59,103.75,105.98,105.96,106.05,105.98,106.36,106.75,106.9,107.06,107.47,106.36,106.6,106.04,105.76,106.04,104.95,104.8,104.32,107.85,108.75,110.08,110.64,113.76,114.47,114.17,113.4,113.64,113.17,112.83,114.01,113.81,114.5,116.24,117.04,118.74,117.3,117.41,116.67,115.4,115.89,121.24,114.41,116.21,115.09,115.17,115.23,115.37,115.69,116.45,117.11,117.46,117.34,117.79,116.71,117.16,117.52,117.62,117.78,116.61,115.61,116.5,116.05,117.68,118.5,118.81,120.35,120.18,120.82,120.85,120.23,120.36,119.64,120.22,123.75,124.58,124.49,125.36,125.1,126.36,128.44,129.14,131.56,131.49,126.22,125.53,124.71,126.51,126.02,126.52,124.25,120.71,121.38,121.72,122.9,122.31,121.96,122.97,123.31,123.77,122.4,124.08,124.48,123.12,122.53,122.36,123.74,123.82,125.34,125.62,126.53,126.41,127.33,128.18,127.56,127.8,129.82,129.54,127.96,127.41,123.67,122.49,122.03,124.76,123.6,122.94,123.71,125.1,119.44,115.41,111.48,112.61,115.09,118.44,118.47,120.27,120.72,122.92,123.85,124.64,124.51,124.88,125.69,123.57,125.8,126.79,127.07,127.04,128.02,127.3,125.55,125.04,123.66,125.48,126.28,127.59,127.55,129.28,129.73,129.87,130.13,130.13,125.93,125.65,125.02,125.23,127.47,130.83,130.6,129.93,128.84,128.08,128.52,130.16,131.58,133.43,133.63,133.79,134.72,135.01,136.38,136.59,136.98,137.18,137.1,138.55,138.42,136.5,138.38,138.88,138.54,134.72,127.61,114.83,100.95,101.7,101.4,110.42,109.44,108.57,113.66,109.76,109.31,110.4,116.04,124.19,125.21,118.23,115.36,114.68,115.08,117.53,119.27,118.91,120.39,123.31,121.67,123.03,125.12,121.57,123.28,118.56,119.41,123.95,124.56,123.85,122.07,123.98,131.56,132.65,134.96,136.35,136.7,136.02,135.3,136.91,141.3,142.69,142.14,140.83,142.43,144.71,145.48,148.49,147.85,152.32,153.73,152.64,152.93,154.86,157.04,157.27,158.88,161.97,163.39,160.92,161.55,162.58,162.63,160.95,159.53,160.24,159.95,160.42,159.11,161.07,161.54,163.49,163.25,163.81,164.12,163.34,161.6,161.26,161.24,161.69,163.42,165.56,166.14,167.69,167.79,167.57,165.91,163.52,165.05,166.34,166.13,169.02,171.37,171.42,168.48,163.67,166.78,168.51,165.29,163.09,163.92,161.62,165.55,167.43,169.19,167.62,167.02,169.69,162.24,162.29,155.86,157.49,160.89,160.81,160.83,148.17,148.64,150.62,148.24,146.97,151.04,154.88,155.05,160.31,161.77,158.09,153.85,154.93,156.57,149,140.56,144.53,142.37,143.97,150.62,151.73,155.96,156.71,157.82,160.01,157.95,158.64,152.14,152.35,155.85,158.71,158.7,159.67,162.12,161.2,160.7,157.29,156.88,157.39,149.76,150.19,152.38,153.53,155.33,155.41,154.69,155.36,152.56,152.66,152.41,152.91,154.26,157.72,155.99,158.17,158.55,160.4,162.82,164.18,163.7,162.33,160.76,158.1,160.37,159.8,159.65,158.88,154.71,151.7,152.59,153.25,147.8,152.49,152.16,155.04,156.41,159.34,159.68,165.6,165.73,165.97,166.34,165.85,164.07,166.24,167.52,167.03,169.47,171.32,172.23,175.03,175.89,177.47,179.56,179.34,177.77,173.88,173.89,174.14,177.24,179.22,179.42,177.16,177.33,176,175.2,177,175.49,179.57,183.99,182.62,184.93,178.41,182.52,185.99,188.47,187.87,186.48,189.77,190.37,189.96,191.59,193.77,193.7,190.64,195.85,197.21,197.87,200.42,199.97,196.44,192.52,187.9,186.73,188.13,191.95,194.41,195.41,195.34,195.62,196.44,194.5,195.68,189.4,189.32,190.69,189.52,179.67,179.76,182,185.4,186.88,191.09,191.48,189.43,191.14,192.01,191.24,194.43,197.71,197.78,196.88,199.29,199.21,196.14,199.31,202.19,202.18,203.12,204.02,203.71,203.93,206.01,205.89,205.25,206.87,207.58,204.77,208.66,205.3,210.18,211.41,213.53,212.86,212.78,212.67,217.89,219.86,220.72,221.43,224.99,226.39,225.43,226.17,225.77,220.53,217.8,215.87,216.44,223.65,228.02,228.54,232.26,234.81,236.01,237.01,239.17,241.35,243,245.51,245.71,246.94,249.26,250.5,249.05,252.73,257.83,259.3,260.19,259.28,259.53,256.78,256.36,254.19,251.13,253.8,257.79],"l":[92.46,95.68,98.1,101.48,102.95,103.14,104.26,103.59,101.52,100.22,105.26,103.8,101.11,100.45,101.36,100.13,99.69,103,104.38,105.01,103.07,101.93,103.2,101.77,102.24,102.58,103.54,103.97,103.64,103.25,104.09,105.65,104.7,104.26,103.83,103.9,104.72,102.76,101.17,103.26,101.53,100.82,101.48,100.93,97,89.69,93.21,94.42,94.72,92.75,91.14,95.41,97.22,98.29,99.22,100.35,97.95,97.87,100,98.73,96.47,95.71,96.36,97.82,91.85,88.76,86.15,88.63,89.12,86.56,89.89,90.61,92.69,95.38,96.92,97.02,97.29,97.03,97.71,99.4,100.15,99.17,99.37,98.81,100.02,101.61,102.23,100.18,99.89,97.59,100.89,103.71,105.2,104.84,103.85,105.5,105.59,105.42,105.59,104.65,103.65,104.44,103.93,104.36,103.15,103.65,103.45,102.07,103.5,107.34,108.71,109.12,110.49,112.75,112.66,111.65,112.08,111.86,111.71,111.6,111.97,112.56,114.6,116.16,116.39,115.6,115.54,113.49,112.65,113.87,113.11,113.13,114.62,114,114.02,112.39,114.02,114.09,114.85,116.04,115.75,115.68,115.07,114.71,115.94,116.44,116.94,115.13,114.06,114.01,114.3,114.73,115.87,117.78,117.72,118.44,119.39,119.36,119.2,119.16,118.8,118.08,119.17,119.68,122.31,123.14,123.83,124.26,124.4,125.94,127.53,129.03,126.41,116.23,119.81,122.35,120.26,121.33,123.82,116.89,117.73,116.03,118.79,120.94,119.7,117.17,119.43,121.88,121.63,119.66,121.75,122.25,121.73,120.33,120.34,122.36,122.68,122.85,123.9,124.72,123.56,126.13,126.63,126.22,126.28,127.47,126.18,126.32,119.84,121.01,116.26,116.2,121.22,119.67,118.97,120.13,117.4,115.68,107.61,104.07,109.02,111.98,114.04,116.17,116.63,118.42,119.43,122.46,123.18,120.58,121.64,121.85,121.31,124.22,124.79,125.72,125.8,125.88,122.96,122.29,122.31,119.45,119.61,124.97,124.58,125.8,127.64,128,127.96,127.9,125.36,121.5,120.6,120.85,121.41,123.15,127.55,129.17,127.36,122.8,123.84,126.56,128.6,129.32,131.98,132,132.24,133.63,131.43,133.88,134.74,136.2,135.72,135.29,136.15,136.16,133.14,133.99,136.63,137.04,117.1,117.96,95.89,88.4,84.11,93.6,98.71,103.67,103.55,106.6,105.25,100.93,107.97,112.09,113.62,111.82,110,108.92,109.48,110.32,112.45,116.21,115.52,116.78,120.54,119.23,119.99,119.95,118.74,119.69,113.57,116.41,119.37,121.01,121.24,114.76,117.34,126.57,129.31,131,132.06,134.43,133.36,132.5,134.64,133.78,139.52,139.58,134.89,135.66,142.22,143.57,142.93,142.29,147.72,149.84,146.94,150.88,153.28,153.68,154.18,156.6,157.14,156.26,156.04,159.37,160.6,160.36,154.27,155.36,157.97,153.91,157.26,153.42,158.32,158.67,160.57,159.25,161.83,162.55,160.11,159.24,155.39,156.18,156.78,157.62,161.51,163.21,164.7,166.1,163.79,161.07,157.12,161.14,162.16,159.75,165.59,167.41,167.11,161.39,156.5,161.08,163.31,160.87,154.42,158.51,157.14,157.68,164.38,165.25,164.11,164.32,161.75,156.23,153.63,149.56,148.79,151.8,156.96,150.88,139.96,142.3,143.4,142.83,141.22,144.89,148.86,152.62,153.83,157.96,153.31,148.1,147.79,146.98,138.6,135.72,136.91,134.09,139.58,143.27,145.04,147.77,152.07,153.76,154.48,153.07,149.03,147.99,149.76,150.46,154.38,153.3,155.57,157.17,157.18,156.98,153.07,152.68,147.32,144.65,143.76,146.95,151.14,151.71,153.4,150.19,148.89,149.51,149.14,147.75,147.9,151.82,153.34,153.1,153.27,154.97,156.05,158.35,161.94,160.16,159.54,155.86,155.41,157.22,156.72,157.34,154.14,150.73,146.85,149.19,147.39,143.34,143.82,148.63,149.68,154.04,155.3,157.54,159.05,161.95,164.41,163.75,163.14,160.98,164,164.69,164.66,164.34,167.96,170.07,171.52,172.89,173.63,175.65,175.19,171.34,168.85,170.47,170.7,173.86,176.64,175.41,173.33,174.54,171.71,171.98,173.57,172.86,173.42,178.85,178.72,176.72,173.3,176.78,182.55,185,182.32,180.37,186.67,187.06,187.47,187.67,191.1,189.12,187.6,186.95,192.69,192.04,198.16,195.73,191.65,182.71,184.08,183.41,183.35,182.97,192.31,192.59,190.2,192.13,192.35,191.35,187.13,182.2,185.59,185.97,170.17,163.19,174.61,171.13,178.62,182.36,187,184.69,186.94,186.64,189.38,188.6,188.55,193.35,194.9,192.87,195.74,191.64,193.41,194.8,197.77,200,199.13,200.4,200.86,200.54,202.19,199.4,200,203.35,203.49,202.05,203.72,199.79,202.99,207.86,208.6,208.51,210.51,210.16,212.81,216.35,215.56,218.05,219.04,221.38,221.72,222.34,216.18,213.8,210.3,209.63,208.66,215.23,221.19,225.52,226.23,229.33,232.09,230.75,236.92,236.12,234.17,239.98,239.46,241.88,244.42,246.06,245.54,248.3,253.22,256.95,256.08,257,255.54,252.97,249.86,250.24,246.68,248.6,253.09],"c":[95.93,99.7,102.2,103.32,103.43,104.8,104.45,105.34,101.58,105.31,105.7,104.43,103.51,102.18,103.42,100.28,103.69,105.39,105.67,105.06,103.25,102.76,105.28,102.49,103.07,104.67,104,105.06,104.9,105.49,105.78,106.02,105.28,104.64,104.96,105.41,105.01,102.95,102.61,104.05,101.68,102.91,101.82,102.79,97.01,97.23,93.92,95.36,94.97,93.57,94.75,98.55,99.23,100.64,100.29,101.58,98.11,100.77,100.95,100.71,96.62,96.37,98.82,97.86,91.98,89.9,90.39,92.69,90.6,89.46,91.88,93.5,96.84,98.1,99.49,97.84,99.26,97.95,99.95,101.59,100.89,99.99,99.55,100.32,102.53,102.48,102.54,101.69,100.05,103.34,103.61,105.53,105.93,105.58,105.95,106.12,106.45,105.86,106.9,104.65,104.4,105.76,105.62,105.15,104.05,104.21,103.9,102.2,107.07,108.43,110.06,110.05,113.75,113.4,113.01,112.03,113.29,112.81,112.53,113.37,113.7,114.34,116.05,116.75,117.52,116.5,116.63,113.97,114.94,114.61,113.11,113.62,114.72,115.08,114.21,113.91,114.99,115.54,116.37,116.8,115.9,116.43,115.59,116.48,116.76,117.03,117.31,115.26,114.28,115.23,116.24,115.23,117.66,118.25,118.51,119.93,119.6,120.64,120,119.87,119.35,119.3,119.89,123.11,123.5,124.16,124.46,124.34,126.28,128.35,129.05,131.54,126.45,119.83,124.61,124.52,122.08,125.98,124.38,117.01,119.96,118.5,120.67,121.37,121.46,119.88,122.69,122.27,121.96,121.99,124.05,123.28,122.48,121.38,122.11,123.02,123.07,124.69,125.6,124.98,126.19,126.82,127.1,126.6,127.7,129.51,126.62,126.8,121.22,122.17,117.27,120.81,123.56,122.67,119.31,123.48,118.29,116.15,107.83,110.08,112.36,115.09,118.35,117.93,119.94,119.58,122.91,123.72,124.04,121.35,124.54,121.99,123.49,125.77,126.57,126.21,126.95,127.56,125.32,124.29,123.36,119.57,124.95,125.59,127.38,127.22,129.16,129.68,128.24,130.04,126.15,125.02,123.4,121.44,124.58,127.18,130.25,129.52,127.97,126.48,127.09,127.99,129.88,131.53,133.12,133.61,133.26,134.08,134.67,135.47,136.32,136.65,136.11,136.19,138.47,136.76,133.56,136.92,138.48,137.56,121.15,120.59,106.27,89.15,98.23,95.25,108.89,108.92,106.88,107.01,109.59,104.99,109.27,114.12,122.77,114.16,114.1,109.36,113.05,113.32,117.24,117.36,117.13,120.39,121.47,119.78,122.94,121.52,119.61,120.3,116.29,118.76,123.28,123.2,123.37,116.73,123.03,130.02,130.18,133.82,136.32,135.35,135.13,135.08,136.73,140.77,140.61,140.27,135.44,141.93,144.67,145,143.56,147.46,152.3,150.96,152.5,152.86,154.83,156.66,156.83,157.55,161.78,160.74,159.61,161.13,162.4,160.96,154.3,159.3,160.06,159.67,157.47,158.96,159.97,161.34,163.19,161.09,163.6,163.49,160.12,159.55,159.87,158.55,160.56,162.71,165.21,164.54,166.78,166.97,163.88,161.91,160.13,164.67,163.05,165.63,167.93,169.26,169.53,161.73,162.13,164.74,163.84,161.5,162.85,162.14,158.52,165.4,167.39,166.64,166.97,165.23,161.91,156.43,157.56,154.61,151.8,160.89,158.67,151.02,140.99,148.52,146.78,147.33,146.04,149.54,154.53,154.19,160.25,158.33,153.36,149.08,154.59,148.03,140.33,135.99,138.85,137.99,143.29,150.47,148.76,155.59,154.75,157.71,158.85,153.54,150.14,151.39,151.65,155.43,158.48,156.04,158.81,160.2,158.62,158.21,154.35,156.74,148.07,145.65,146.38,152.26,152.44,154.31,154.13,154.63,151.93,150.36,151.64,149.71,152.61,153.63,156.63,153.48,157.83,156.14,159.08,162.47,162.88,160.36,160.85,157.06,156.72,159.85,157.55,158.34,154.21,151.82,149.57,150.17,147.39,143.69,151.83,150.29,154.64,156.17,159.22,158.79,164.05,164.28,165.25,164.57,164.1,163.78,165.79,166.77,166.99,168.59,170.97,172.15,174.06,173.85,175.99,179.11,176.75,171.83,170.55,173.05,173.12,176.89,179.05,176.54,177.16,175.47,172.79,174.86,174.47,173.79,178.67,179.84,182.02,178.36,177.95,182.34,185.86,188.32,182.6,186.18,188.64,189.29,189.62,191.4,193.65,189.27,187.75,195.35,193.05,197.71,199.79,195.92,192.03,185.54,186.51,186.51,183.57,191.48,193.79,193.54,193.25,194.48,192.64,194.37,189.67,186.13,187.15,186.27,170.39,176.12,176.32,180.43,184.9,185.05,191.09,186.27,188.62,190.76,189.83,189.42,193.37,197.41,196.3,195.88,199.08,192.76,195.66,198.29,201.77,201.63,201.59,202.63,202.77,202.98,204.96,199.44,202.84,206.3,204.57,204.42,204.79,203.04,209.98,210.47,211.79,209.88,212.45,212.2,217.59,218.99,218.48,219.86,224.57,223.71,225.27,225.52,217.72,214.74,211.31,210.05,215.52,221.85,227.15,227.65,230.86,233.9,232.18,236.32,237.96,236.42,242.13,242.18,242.76,246.81,246.84,248.03,248.24,251.82,257.56,258.57,257.29,258.33,257.63,255.58,251.7,251.93,249.38,253.54,255.77],"a":[74.0273,76.9365,78.8657,79.73,79.8149,80.8721,80.602,81.2888,78.3873,81.2656,82.0443,81.0586,80.3445,79.3121,80.2746,77.8373,80.4842,81.8037,82.0211,81.5476,80.1427,79.7623,81.7183,79.9466,80.3991,81.6471,81.1245,81.9514,81.8265,82.2868,82.513,82.7002,82.123,81.6237,81.8733,82.2244,81.9124,80.8694,80.6023,81.7335,79.8718,80.838,79.9818,80.7437,76.2034,76.3762,73.7761,74.9073,74.6009,73.907,74.8391,77.8405,78.3776,79.4913,79.2149,80.2338,77.493,79.594,79.7362,79.5466,76.3161,76.1186,78.5798,77.8165,73.1408,71.4868,71.8764,73.7054,72.0434,71.1369,73.0613,74.3495,77.0054,78.0073,79.1126,78.2812,79.4173,78.3692,79.9694,81.2815,80.7214,80.0014,79.6493,80.2654,82.0336,81.9936,82.0416,81.3615,80.0494,82.6817,83.3997,84.9452,85.2672,84.9855,85.2833,85.4201,85.6858,85.2108,86.048,84.2369,84.0356,85.1304,85.4387,85.0585,84.1686,84.2981,84.0473,82.6721,86.6116,87.7117,89.0303,89.0222,92.0152,91.7321,92.0422,91.2441,92.2703,91.8793,91.6513,92.3354,92.6042,93.1255,94.5182,95.0883,95.7155,94.8847,94.9906,93.2951,94.0891,93.819,92.5911,93.0086,93.909,94.2037,93.4915,93.246,94.13,94.5803,95.2597,95.6117,94.875,95.3088,95.2043,95.9373,96.168,96.3903,96.621,94.9325,94.1253,94.9078,95.7397,94.9078,96.9092,97.3952,98.1576,99.3337,99.0604,99.9218,99.3917,99.284,98.8533,98.8119,99.3006,101.9676,102.2906,102.8372,103.614,103.5141,105.1292,106.8525,107.4352,109.5082,105.2707,99.7595,103.7389,103.664,101.6326,104.8794,103.5474,97.9535,100.423,99.2008,101.0174,101.6034,101.6787,100.356,102.7084,102.3568,102.0973,102.1224,103.8469,103.2023,102.5326,101.6117,102.8295,103.5958,103.6379,105.0021,105.7684,105.2463,106.2653,106.7958,107.0316,106.6105,107.5368,109.0611,107.2888,107.4413,102.7132,103.5182,99.3663,102.3658,104.696,103.9419,101.0948,104.6282,100.2306,98.4173,92.0223,93.9425,95.8882,98.218,101.0001,100.6417,102.357,102.0498,104.8916,105.5829,105.8559,103.5603,106.2826,104.6652,105.9522,107.9084,108.5948,108.2859,108.9208,109.4442,107.5223,106.6386,105.8407,102.5889,107.2049,107.754,109.9061,109.7681,111.4419,111.8906,110.6481,112.2012,108.8449,107.8699,106.4721,104.781,107.4902,109.7336,112.3824,111.7526,111.121,109.8272,110.3569,111.1384,112.7795,114.2123,115.5929,116.0184,115.7145,116.4265,116.9389,117.6335,119.3881,119.6772,119.2042,119.2743,121.2711,119.7735,116.971,119.9136,121.2799,120.4741,106.1024,105.6119,93.0706,78.077,86.7621,84.13,96.1776,96.2041,94.4023,94.5171,96.7959,92.7329,96.5132,100.797,108.4372,100.8323,101.3973,97.185,100.4642,100.7041,104.1877,104.2944,104.09,106.987,107.9468,106.4449,109.2531,107.9912,106.2939,106.9071,103.9787,106.1872,110.2286,110.1571,110.3091,104.3721,110.0051,116.2551,116.3981,119.6528,121.8881,121.0208,121.3583,121.3134,122.7952,126.4235,126.2798,125.9744,121.6367,127.4652,129.926,130.2224,128.9291,132.4317,136.7784,135.5749,137.5251,137.8498,139.6263,141.2766,141.4299,142.0792,145.8939,144.956,143.9369,145.3077,146.453,145.683,139.6551,144.1805,144.8684,144.5154,142.5242,143.8728,144.7869,146.0269,147.7013,145.8006,148.0724,147.9728,144.9227,144.4068,145.4335,144.2327,146.0612,148.017,150.2913,149.6818,151.7195,151.8923,149.0814,147.2892,145.67,149.8,148.9742,151.3315,153.433,154.6481,154.8948,147.7682,148.1337,150.5183,149.696,147.558,148.7915,148.1428,144.8353,151.1214,153.594,152.9058,153.2086,151.612,148.5656,143.5373,144.5742,141.8673,139.2889,147.6297,145.5927,139.1379,129.897,136.8346,135.2315,135.7382,134.5497,137.7743,142.3717,142.0585,147.6417,145.8727,141.2938,137.3505,142.427,136.3831,129.2889,126.1287,128.7814,127.9837,132.8994,139.5587,137.9727,144.3075,143.5284,146.2737,147.3311,142.4061,140.1302,141.2968,141.5395,145.0675,147.9141,145.6368,148.2221,149.5195,148.0448,147.6622,144.0595,146.2902,138.1982,135.9395,137.336,142.8528,143.0216,144.7761,144.6072,145.0763,142.5431,141.0701,142.2711,140.4603,143.1811,144.7311,147.5573,144.5898,148.6878,147.0957,149.8654,153.059,153.4453,151.0713,151.5329,147.9624,147.6421,150.5908,148.424,149.1683,145.2775,143.9436,141.8103,142.3792,139.7434,136.2354,143.9531,142.493,146.6173,148.0679,150.9597,150.552,155.5391,156.6672,157.5923,156.9438,156.4956,156.1904,158.1072,159.0418,159.2516,160.7775,163.0472,164.1725,165.994,165.7937,168.5692,171.5577,169.2972,164.5846,163.3586,165.7532,165.8203,169.4313,171.5002,169.096,169.6899,168.0712,166.1639,168.1546,167.7795,167.1256,171.8185,172.9436,175.04,171.5203,171.1261,175.3477,178.7327,181.0984,175.5978,179.0405,181.4061,183.0188,183.3378,185.0589,187.2343,182.9994,181.5298,188.878,186.6542,191.1598,193.1709,189.4291,185.668,180.3173,181.26,181.26,178.4028,186.0901,188.3351,188.0922,187.8103,189.0057,187.2175,188.8988,184.3311,180.8907,182.6586,181.7997,166.3008,171.8933,172.0885,176.0998,180.4626,180.609,186.504,181.7997,184.0933,186.1819,185.2743,185.6928,189.5651,193.5256,192.4375,192.0257,195.1628,188.9671,191.8101,194.3883,197.7998,197.6626,197.6234,198.6429,199.6693,199.8761,201.8258,196.3903,199.7383,203.1454,201.4418,201.2941,201.6584,199.9352,206.7691,207.2516,208.5514,207.6683,210.2112,209.9639,215.2971,216.6823,216.1777,217.5432,222.2035,221.3526,222.8961,223.1435,215.4257,212.4771,209.8787,208.6273,214.0602,220.3474,225.6115,226.1081,229.2963,232.3157,230.6074,234.7193,236.3482,234.8187,240.49,241.298,241.8759,245.9112,245.9411,247.1267,247.336,250.9029,256.622,257.6283,256.353,257.3892,256.6918,254.6492,251.7,251.93,249.38,253.54,255.77],"v":[15001800,11391500,13762900,9721100,7969700,7968000,5840700,8987700,10362500,15200300,7353100,8720100,12978600,11244600,9011500,10552200,8641200,6984600,7341900,8501100,7580600,9225700,7663800,6296800,6946400,7071100,9549400,6089300,10047700,7793500,6135400,4897200,5643500,6559600,4512300,7403600,5215300,7237900,8825300,5038800,6735000,9042400,9597200,7441300,9307500,23138000,14607000,9547400,12488800,9174500,14371000,15687800,11748900,10654700,12640700,10997300,11937400,12207400,7553100,18341600,19336200,23690600,13297100,11612700,21224900,28441100,27057800,21423600,18579500,19399100,9072500,8468900,9908100,8419500,6409200,5985000,9031800,8756700,8086500,11228100,9872800,13772200,7748500,11959600,6470400,6696200,9534700,10394000,10904800,15144700,9876200,11020800,7331200,7138300,11415500,8325300,6941100,8026100,12827900,13702200,17884300,16229000,11845700,13538100,12167900,10569200,14357000,12815100,20064900,11370300,11851200,16640000,14478800,15960600,8846500,7877500,9377500,14062700,9028400,14003000,11091100,9421200,8737000,7478800,11565200,9402000,10578600,11890100,9382800,11651500,8167300,14415500,11119200,8421600,11525300,9694300,6723300,9634200,13505200,15596600,15576900,12463800,8907300,6199100,6649700,8876900,7153000,12086800,7828000,6094800,6287100,7852900,5721800,6445400,12703000,6455600,8113200,9210100,7394200,10054300,6960900,7729800,5698100,12695900,10271500,12795200,8878200,6552400,8017300,18908800,16302700,8672600,21504100,16657700,13789100,5542100,7845700,5465000,7679900,9020500,8775200,11470500,6124200,7810300,10224100,7910700,4450500,5001700,7496300,7712700,5106400,12476800,11211700,9756400,5131000,6791500,5228200,9507200,11124100,7744600,6557100,5313200,7510900,6285300,7153500,7647900,8941100,9189500,16659800,10163800,18506000,17772300,10068800,12779100,11241200,18272700,23255900,29460300,39790100,35243200,25154200,23410800,22037800,22784600,22499100,10528900,10843500,7783800,9356800,10178200,5862700,7600600,9462900,9722800,6976300,8173400,7936100,7252000,9927200,7327400,6147200,7466300,6666300,7191100,9272900,11150500,8033900,6159500,7853300,4070000,7858400,7312000,7992100,4696200,6673800,6749100,9599100,6383800,7098900,10821400,9516800,5016400,5601800,9399700,12028300,8910000,11016800,6535800,10827400,11706900,11074000,5723500,8089500,10074100,9853100,7748100,9336100,6736500,4994400,5293100,24152100,14828800,27079300,26931400,27668600,25541100,16563600,16996700,14672000,12219400,10245100,13484300,9519900,10909900,11913600,14209700,11826400,11049500,9410700,14981900,13155500,9705900,11604800,8348700,8752700,9794700,7242700,16996800,8621400,12315300,10519700,10515300,8999300,9707900,11418600,16798800,13028900,18081900,13171100,10681600,11733300,12275700,11079900,9283400,8755900,13917600,15384800,7654700,14828100,12632100,7409800,7066400,22569800,18835000,18213700,15540700,13464300,11511500,13767500,10933800,15029800,10563600,13718900,15461500,14702800,12060800,8365200,14495600,12848800,12886800,14403400,11383000,10959000,15642000,16271800,13646400,11500200,16912700,8905400,9524300,9421500,17637600,15159300,17599500,17269300,9994600,11977600,9552100,12936600,8728200,11389300,11047300,29859700,19292200,23188500,13426100,14946200,22921200,26499400,26730100,40267800,22733200,20521800,16087300,18574000,18102500,16208200,15429300,14269600,14914000,11693600,8650200,13772800,16235900,17325200,21936200,15560800,10921300,11641700,12040500,17435700,15511400,17706800,9937200,11797600,10341100,10834700,9780300,9534700,7928500,8120700,12215000,7404200,11229300,11589600,23734500,12808300,14275600,13538700,17148100,20046700,14738400,14593000,9443000,13441200,15443400,19806800,16984400,11192000,11206900,13080300,16366500,12245900,12980200,7607300,6321600,5419900,8606900,8348400,17088500,12421800,7989700,5933700,5441100,10475200,7837100,6163600,6181100,7577100,7103200,8194000,6775900,9799600,6847500,7217600,4808800,9087900,8635300,5875500,6699600,5564100,8412500,8098900,6200500,5186500,9635200,13295500,10583200,11018200,8989300,14695000,12882700,13924100,13421700,15033700,9393200,17503200,16381100,18519900,14793200,11010200,16839700,15019800,11785100,9422200,10592900,6563100,13485000,7979400,7169700,10284600,9623200,6924900,7596600,10115700,8438500,15245400,7596500,6531800,4732500,6828700,4675400,4959100,5685200,6803500,10359300,6624500,4971500,5641000,10301200,7608700,9377900,10804300,7348800,5988800,7915300,7457300,6567200,8298900,7105300,7559800,5588500,8124200,6517700,7526000,9513700,11585900,9184500,6777200,11044900,11315200,27623900,12702900,13095500,11989600,16875900,11449900,12644200,8037300,5978600,5453200,7145800,9964900,11613400,18786000,8633000,16049500,24173600,11290400,14763600,8105900,10224800,13303100,11434300,13008400,10111800,10511200,11098500,12717400,10719000,7518700,12165000,12318900,14076800,7071200,7955300,11278100,11349500,10251400,12509000,13600100,14184600,11297400,12616700,28956800,14433100,16543200,19451900,18251500,34795900,15048700,21289700,23500600,26232300,12152500,16941400,21607700,21808400,16825100,17619100,17338500,15754000,15186600,13430600,24721800,31105200,18636400,20981200,17733400,9512400,15340300,8441700,13746700,9090000,6858800,7027700,5549500,8182100,9947000,13247900,23458300,15570700,7650800,6678400,12752300,9063800,6516000,6202000,8270900,7653400,6914300,6801500,7453300,8023000,10660100,6807800,9059996]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[55.5,56.8125,54.375,54.7656,57.9375,57.9062,59.4219,57.4688,59.6875,60.12,57.99,56.16,58.95,60.04,58.73,58.79,56.24,52,51.8,54.36,55.63,55.2,55.53,57.42,55.7,55.82,52.45,47.2,46.95,42.78,45.4,49.08,46.51,44.77,43.8,43.72,47.25,50.8,50.54,51.46,52.46,51.75,54.6,55.58,58.5,59.33,60.9,59.98,58.47,58.92,59.91,59.02,60.04,60.8,61.66,64.9,66.59,65.33,67.54,66.32,64.9,66.21,66.98,68.86,68.45,69,67.08,69.75,69.6,71.88,72.51,73.16,75.06,72.85,73.25,74.55,76.18,77.2,79.63,81.36,82.88,83.86,81.55,83.23,86.39,89.5,87.41,82.58,83.44,86.06,84.82,81.99,80.62,77.41,73.92,74.16,76.34,76.22,68.37,68.78,70.37,63.53,53.01,47.67,49.55,43.21,36.94,40.09,45,48.66,47.79,51.59,53.4,55.27,54.1,57.34,57.99,56.21,57.75,61.52,62.9,56.82,54.24,58.56,55.84,59.46,61.17,61.25,65.36,66.67,68.91,69.08,70.81,69.57,68.36,66.48,61.58,56.36,61.26,62.57,64.69,66.45,68.67,70.09,69.4,64.39,68.43,69.17,70.35,72.51,71.95,72.12,74.24,77.97,78.14,81.14,82.22,84.81,84.28,88.55,85.38,86.31,90.09,92.37,93.93,90.73,93.91,96.75,97.29,98.86,101.55,98.89,102.81,99.92,102.3,103.83,104.78,100.72,105.26,103,104.39,105.68,103.89,102.83,95.81,93.57,100.37,101.02,96.29,92.1,93.39,98.15,101.1,101.93,103.12,105.58,106.44,105.38,104.14,110.29,112.71,112.99,117.58,114.97,114.84,114.81,116.82,117.59,115.97,118.61,119.94,123.11,124.78,128.76,122.85,119.71,119.91,121.77,120.7,124.9,127.04,127.25,120.51,125.05,109.52,119.91,124.15,124.26,127.93,119.82,128.69,128.49,123.78,128.7,130.77,134.31,137.04,134.17,121.43,95.67,108.48,114.03,113.01,117.54,121.62,118.68,118.28,134.02,137.21,136.48,145.64,151.82,158.4,162.39,159.13,160.39,163.35,157.45,165.13,160.57,168.17,164.03,161.48,166.69,156.8,160.32,144.89,153.53,149.12,137.63,151.09,159.56,152.36,158.85,153.31,152.57,154.51,148.88,157.47,162.94,159.96,151.7,146.6,157.34,164.51,165.81,171.55,179.28,171.13,177.33,175.02,183.57,187.36,189.49,188.72,199.77,186.14,191.02,195.03,187.71,182.14,188.29,194.02,193.76,200.15,203.06,204.72,208.85,211.02,219.32,223.79,214.44,231.43,236.76,242.76,253.31,256.33,248.35],"h":[56.8281,58.5156,56.1406,58.125,58.9688,59.5938,59.4531,60.4375,60.5,60.74,59.96,60,61.62,61.13,59.33,59.25,57.28,54.2,55.57,56.18,56.94,55.73,58.55,57.75,57.16,56.15,52.69,50.02,48.1,46.5,48.62,49.18,48.87,45.26,45.75,47.51,50.5,52.81,52.67,52.58,53.36,54.7,55.42,58.51,60.6,60.96,61.76,60.75,59.43,60.46,60.1,60.03,61.58,62.08,65.28,66.8,66.66,67.8,68.81,66.67,66.62,68.42,69.27,69.32,69.85,69.14,70.56,70.93,72.2,73.2,74.18,74.93,75.9,74.15,74.94,76.2,77.28,80.23,81.61,83.46,83.83,85.96,84.37,87.15,89.72,89.86,89.51,85.45,87.83,88.69,84.9,84.59,80.76,78.41,75.25,77.63,79.19,76.35,70.23,71.1,70.87,64.43,55.32,50.89,51.25,45.98,42.76,45.9,49.3,49.61,51.35,54.72,57.27,57.95,57.88,58.4,60.07,57.98,61.71,64.48,63.74,59.65,58.63,58.94,60,61.45,63.12,65.02,67.1,69.33,69.02,70.51,70.88,69.57,69.5,66.55,62.01,65.27,64.19,64.12,67.12,69.21,71.08,70.8,70.43,68.23,69.52,71.53,74.61,74.29,73.04,74.24,77.99,79.6,81.55,82.79,87.37,85.94,88.72,88.95,89.35,90.89,92.88,94.21,94.58,95.11,96.84,97.94,98.82,101.99,102.25,102.67,103.66,102.33,105.32,106.39,105.04,106.02,105.77,105.48,106.49,106.42,104.56,103.3,98.4,101.12,102.53,101.84,97.03,94.21,99.82,102.63,102.88,104.07,106.05,106.9,107.47,106.04,110.36,114.47,114.01,117.11,118.74,121.24,115.37,117.46,117.79,117.78,118.81,120.85,123.75,125.36,131.56,129.64,126.52,122.9,123.77,124.48,125.61,128.18,129.82,127.96,124.76,125.1,119.77,124.64,125.69,127.93,128.02,127.59,130.13,129.21,130.83,130.84,134.72,136.98,138.55,138.88,127.61,113.66,116.04,125.21,119.27,123.31,125.12,124.56,134.96,136.91,142.69,148.49,153.73,158.88,163.39,162.63,161.07,163.81,164.12,166.14,167.79,169.02,171.42,168.51,169.19,169.69,162.29,160.83,154.88,161.77,156.57,150.68,159.06,160.01,159.67,162.12,157.39,155.41,155.36,158.17,164.18,163.41,160.37,153.25,157.57,165.97,167.35,171.8,179.56,179.34,179.42,177.33,184.93,188.47,190.37,193.77,200.42,199.97,195.41,196.44,195.68,189.52,191.48,194.5,199.29,202.19,204.02,207.58,210.18,213.53,221.43,226.39,225.77,231.47,239.17,245.71,252.73,260.19,259.53,257.79],"l":[55.4375,54.8125,54.1094,54.7656,55.8125,54,56.5469,56.6719,58.0625,56.87,51.7,53.87,58.32,57.76,56.51,55.81,47.3,51.22,51.25,53.44,53.1,52.55,55.35,54.92,55.03,50.48,40.28,43.6,41.45,39,44.54,45.29,43.87,42.09,40.52,43.57,46.5,50.5,50.01,49.9,51.01,51.62,53.7,55.37,58,58.75,58,58.2,56.18,58.59,57.92,57.34,59.79,59.52,61.4,64.29,64.15,65.25,64.69,63.41,63.49,66.21,66.31,67.04,67.72,64.63,66.83,67.57,69.21,70.5,71.52,72.4,71.17,69.73,71.25,73.99,75.08,76.68,78.71,80.63,81.26,80.98,79.63,82.8,85.84,85.85,82.39,77.88,81.59,82.92,77.19,79.12,55.38,73.43,68.81,73.02,75.21,68.63,63.25,67.27,60.62,44.39,39.51,44.25,42.47,37.9,33.52,39.94,44.8,45.83,43.97,51.15,51.84,53.11,53.25,56.34,55.71,53.96,57.75,61.29,23.4,54.12,53.02,54.22,55.76,58.66,60.1,61.25,65.01,66.67,65.06,67.12,67.83,65.36,65.14,55.28,55.56,53.44,57.99,60.67,63.78,66.45,67.18,67.17,64.39,63.14,66.29,67.57,69.95,71.35,68.24,71.16,73.93,76.84,77.75,79.41,81.49,81.03,83.1,84.17,84.34,84.76,89.55,90.77,90.19,88.64,93.49,93.79,96.16,98.45,99.02,97.69,99.84,92.46,101.48,100.22,100.13,99.69,101.77,102.24,103.25,102.81,100.82,89.69,91.14,91.94,97.87,95.71,86.15,86.56,93.11,97.03,98.81,97.59,100.89,103.85,103.65,103.15,102.07,109.83,111.6,112.09,112.65,113.11,112.39,114.56,114.71,114.01,114.73,118.44,118.08,121.37,124.4,116.23,116.89,116.03,117.17,120.33,120.34,123.56,126.18,116.2,118.97,104.07,109.02,118.42,120.58,124.22,119.45,119.61,127.64,120.6,123.15,122.8,130.76,131.43,133.14,117.1,84.11,93.6,100.93,108.92,110.32,116.78,113.57,114.76,117.34,132.5,133.78,135.66,142.29,151.53,156.04,154.27,153.42,158.67,155.39,156.18,158.51,157.12,156.5,154.42,157.14,156.23,148.79,139.96,141.22,149.89,135.72,134.09,145.04,147.99,150.46,153.07,143.76,150.19,147.75,148.16,154.97,155.41,150.73,143.34,146.11,157.14,160.98,164.34,170.92,168.85,170.7,171.71,172.86,173.3,180.37,187.47,186.95,182.71,182.97,190.2,182.2,163.19,181.29,186.64,192.87,191.64,199.13,199.4,199.79,207.86,210.16,219.04,208.66,212.66,229.33,234.17,242.59,253.22,247.92,246.68],"c":[56.5469,54.8125,54.7344,58,58.0312,59.5312,57.2812,60.0156,60.05,58.43,56.1,58.95,60.25,58.62,58.74,56.32,52.05,51.66,54.55,55.4,55.07,55.35,57.77,55.63,55.65,52.2,47.63,47.8,42.32,45.59,48.5,45.86,44.72,43.75,43.4,47.21,50.37,50.57,51.43,52.18,51.41,54.66,55.25,58.37,59.37,60.64,59.91,58.23,58.8,60.06,59.3,60.03,60.56,61.49,64.6,66.37,65.21,67.44,65.81,64.67,66.21,66.64,68.7,68.36,68.84,66.83,69.38,69.03,71.6,72.33,73.11,74.78,72.96,72.94,74.69,75.82,77.07,79.45,81.31,82.7,83.66,82.41,83.14,86.21,89.28,86.75,82.43,83.66,85.95,86.05,81.9,80.25,77.01,74.02,73.45,76.51,76.32,69.05,68.31,69.45,63.89,53.04,49.07,49.52,43.79,38.02,40.75,45.07,48.09,47.59,50.95,53.72,55.49,53.71,56.79,57.4,55.77,57.48,61.07,62.66,57.52,54.21,57.56,55.13,58.99,60.81,60.44,64.87,66.28,68.79,68.67,70.45,69.74,68.28,65.6,61.58,56.59,63.07,62.63,63.48,65.91,68.31,70.07,69.39,65.37,68.22,68.81,70.38,72.18,71.8,71.75,72.82,77.46,78.4,81.17,82.39,84.59,83.79,87.83,84.47,86.2,89.98,92.43,94.17,90.79,94.68,96.5,97.38,98.75,101.27,99.03,102.64,100.09,102.2,104.45,104.4,100.28,105.06,103.08,103.99,105.28,103.15,102.91,96.77,93.28,100.29,100.74,97.86,92.69,92.69,98.81,100.89,102.37,103.23,105.58,106.39,105.62,104.04,109.91,112.03,112.71,116.65,114.94,114.72,114.53,116.43,117.2,115.79,118.51,119.39,123.03,124.34,129.04,122.8,119.96,120.34,121.05,121.38,125.32,127.1,126.62,120.09,123.48,111.05,119.53,123.35,123.49,127.75,119.57,127.22,128.44,124.58,128.26,130.07,134.08,136.48,133.56,121.15,99.18,110.27,114.12,112.62,117.13,121.91,118.13,116.73,132.4,136.73,135.44,143.56,151.55,157.55,161.13,158.62,159.97,163.09,156.51,164.54,158.67,167.93,163.95,161.98,165.98,156.43,159.53,144.97,154.53,149.96,135.99,149.74,158.99,151.65,159.45,153.83,152.26,154.63,148.62,157.83,163.39,158.98,151.82,146.42,157.49,165.25,165.35,171.26,179.11,171.5,177.16,174.47,183.39,188.32,189.8,187.68,199.79,185.13,193.54,194.37,188.16,182.27,188.62,194.23,195.42,201.63,203.59,204.57,209.98,210.34,219.86,225.52,213.67,231.25,237.96,242.43,251.82,256.91,247.93,255.77],"a":[31.8953,30.9551,30.911,32.7552,32.881,33.731,32.4561,34.1128,34.1323,33.2115,31.9812,33.6059,34.347,33.4178,33.4862,32.1066,29.6724,29.6091,31.2656,31.8931,31.7031,31.8643,33.3711,32.1349,32.1464,30.285,27.6336,27.7322,24.687,26.5945,28.2921,26.9262,26.2569,25.6873,25.6178,27.8667,29.732,29.9963,30.5064,30.9513,30.6539,32.5918,32.9436,35.0265,35.6266,36.3887,36.124,35.111,35.4547,36.3846,35.9242,36.3664,36.8773,37.4436,39.3374,40.6729,39.962,41.3286,40.6537,39.9494,40.9008,41.3373,42.6152,42.4043,42.9693,41.7147,43.3064,43.3743,44.9891,45.4478,46.1854,47.2404,46.0906,46.3215,47.4329,48.1505,49.2041,50.7236,51.9111,53.1282,53.7449,52.9419,53.7019,55.6849,57.6679,56.3303,53.5252,54.3239,56.1517,56.217,53.5058,52.7414,50.612,48.6469,48.5925,50.617,50.4913,45.6816,45.5244,46.2842,42.8601,35.5815,32.9182,33.5036,29.6269,25.7231,27.8319,30.7824,32.8451,32.5036,35.0486,36.9541,38.3504,37.1202,39.2489,39.9114,38.778,39.967,42.6459,43.7562,40.1669,37.8555,40.4356,38.7285,41.6796,42.9655,42.7041,46.0888,47.0906,48.8739,49.0124,50.2829,49.7761,48.7341,47.074,44.1893,40.8505,45.5282,45.2105,46.149,47.9156,49.6604,51.2061,50.7091,47.7714,50.1419,50.5756,51.7296,53.3541,53.0732,53.0362,54.2074,57.6615,58.3612,60.7137,61.6263,63.2718,62.6734,66.0651,63.5378,65.1513,68.0082,69.86,71.6023,69.0323,71.9901,73.7382,74.4107,75.4575,77.3831,76.0612,78.8339,77.2375,78.8657,80.602,81.0353,77.8373,81.5476,80.4069,81.1167,82.123,80.4615,80.838,76.0149,73.678,79.2149,79.5703,77.8165,73.7054,73.7054,79.0572,80.7214,81.9056,82.5937,84.9855,85.6375,85.4387,84.1606,88.9089,91.2441,91.7979,95.0069,94.0891,93.909,93.7535,95.3088,96.5304,95.369,98.1576,98.8864,101.9013,103.5141,107.4269,102.232,100.423,100.7411,101.3355,101.6117,105.5326,107.0316,107.2888,101.7558,104.6282,94.7703,102.0071,105.2671,105.9522,109.6072,102.5889,109.7681,110.8207,107.4902,111.3728,112.9445,116.4265,119.5283,116.971,106.1024,87.6012,97.3965,100.797,100.0821,104.09,108.3378,105.6239,104.3721,118.3831,122.7952,121.6367,128.9291,136.6684,142.0792,145.3077,143.5651,144.7869,147.6108,142.3769,149.6818,144.3418,153.433,149.7965,147.9966,152.3002,143.5373,146.3818,133.5639,142.3717,138.1613,126.1287,138.8817,147.4609,141.5395,148.8195,143.5742,142.8528,145.0763,139.4376,148.6878,153.9257,149.7712,143.9436,138.8238,149.3194,157.5923,157.6876,163.3238,171.5577,164.2686,169.6899,167.7795,176.3575,181.0984,183.5119,181.4621,193.1709,179.9189,188.0922,188.8988,183.6443,177.8957,184.0933,190.4082,191.5748,197.6626,200.4768,201.4418,206.7691,208.1235,217.5432,223.1435,212.2228,229.6837,236.3482,241.5471,250.9029,255.9744,247.93,255.77],"v":[36200,352800,365200,776900,672000,1376800,1973100,3015900,2671900,1026100,2637100,4643600,3086400,1330500,2484700,1415400,1642900,4445600,6402900,4401000,5372200,2013000,2712800,3046600,4144700,7440000,9133100,5090600,5047300,7877300,7159000,10855800,10109200,3497400,5558100,4427600,8079900,5388900,6380000,3875100,7121500,8609100,5630600,8168900,8517600,8682900,11545500,11451000,10483200,12228800,9716800,8286000,10448900,8761900,10433400,16508700,14738300,12991900,14715600,12016600,11882500,15073100,13053600,14541600,13758400,15435500,14566400,28641700,22931500,13126800,17259800,13563700,12209100,19889600,17104800,22048400,17792600,18531000,21710800,20988200,23558100,20601100,22426700,16359700,21057700,29130600,34782000,43894000,28847200,33396100,41152400,60105000,77436900,50685800,57055000,35977100,34625000,40525200,63364000,31624900,62805900,108494200,126089200,192233300,132542600,98181200,90585700,63906300,58151800,59781200,49670600,42718900,36683200,40531400,30007600,31038200,47517700,40875600,41349200,39256600,66797100,48036800,40105200,33400500,37873700,31752100,43923300,35606800,54663400,36436300,43033800,26243900,29472900,38877800,29482400,61040200,47489800,52008600,39731100,48574400,49251200,33434000,34012800,30571800,40550000,34961900,35171800,26139400,25212600,34464200,39011500,50666800,40562600,32167800,34190500,38288500,30178400,39860600,27388000,28961100,32931100,27853800,26079000,27668800,37091500,36507000,32262100,38199100,28262300,24551800,29038400,34887400,25490600,63734700,31499500,48418300,45992300,31468800,34744100,34425000,25771300,28157500,32412700,52737800,51176000,56491000,47699600,81273800,98147400,58177800,35708100,39331800,42521600,48434200,37035800,40962800,66234300,52896800,63093100,54547200,50963200,38633500,46421700,45353500,41519300,61621900,32168700,36591700,34045400,35219700,34044700,43545000,60138000,53314600,34728100,37727000,28222000,40803300,31061500,33846300,30027800,66996300,57656900,136997000,102828800,39509900,35917700,35125900,35802800,34280800,30403700,30245500,33485700,33522800,41669400,43280300,41152400,41176100,109210600,70950900,46498600,54575900,53282100,36850400,52083400,51098100,58056200,50035500,51785200,49678100,74676500,53183400,55944000,57020900,60234700,54900100,61242300,52958100,55144200,89669900,120980000,77644300,72305400,52681200,70263500,67736700,44990000,42457000,59079800,65967300,58412500,69079800,59245000,29565800,50873100,29687100,31833200,34026400,30172900,32225900,39684700,53501100,59913700,64150700,58534400,38921300,35830500,44358800,24764800,29472500,33471300,36486200,30479300,32533200,38793700,70212900,58529100,26614900,52056500,68133600,51160800,48061100,49818500,41011800,55782200,78610100,87548000,93640600,84336200,61709700,105915300,49943300,32886500,63244400,43306900,31047200,32943000,20372096]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[55.5,54.375,57.9062,59.6875,56.16,58.73,52,55.63,57.42,52.45,42.78,46.51,43.72,50.54,51.75,58.5,59.98,59.91,60.8,66.59,66.32,66.98,69,69.6,73.16,73.25,77.2,82.88,83.23,87.41,86.06,80.62,74.16,68.37,63.53,49.55,40.09,47.79,55.27,57.99,61.52,54.24,59.46,65.36,69.08,68.36,56.36,64.69,70.09,68.43,72.51,74.24,81.14,84.28,86.31,93.93,96.75,101.55,99.92,104.78,103,103.89,93.57,96.29,98.15,103.12,105.38,112.71,114.97,116.82,118.61,124.78,119.71,120.7,127.25,109.52,124.26,128.69,128.7,137.04,95.67,113.01,118.68,137.21,151.82,159.13,157.45,168.17,166.69,144.89,137.63,152.36,152.57,157.47,151.7,164.51,179.28,175.02,189.49,186.14,187.71,194.02,203.06,211.02,214.44,242.76,248.35],"h":[58.5156,58.9688,60.4375,60.74,61.62,59.33,56.18,58.55,57.75,52.69,49.18,48.87,52.81,53.36,58.51,61.76,60.75,61.58,66.8,68.81,68.42,69.85,70.93,74.18,75.9,77.28,83.46,85.96,89.86,89.51,88.69,80.76,79.19,71.1,64.43,51.25,49.61,57.27,58.4,61.71,64.48,60,65.02,69.33,70.88,69.5,65.27,71.08,70.8,74.61,74.29,81.55,87.37,89.35,94.21,96.84,101.99,103.66,106.39,106.02,106.49,104.56,102.53,99.82,104.07,107.47,114.47,118.74,121.24,118.81,125.36,131.56,124.48,129.82,127.96,125.69,128.02,130.83,136.98,138.88,125.21,125.12,136.91,153.73,163.39,164.12,169.02,171.42,169.69,161.77,160.01,162.12,158.17,164.18,165.97,179.56,179.42,190.37,200.42,196.44,194.5,204.02,213.53,226.39,245.71,260.19,257.79],"l":[54.8125,54.1094,54,51.7,53.87,47.3,51.22,52.55,50.48,40.28,39,40.52,43.57,49.9,51.62,58,56.18,57.34,59.52,64.15,63.41,66.31,64.63,69.21,69.73,71.25,76.68,79.63,82.8,77.88,77.19,55.38,68.63,60.62,39.51,33.52,39.94,43.97,53.11,53.96,23.4,53.02,58.66,65.01,65.36,55.28,53.44,63.78,63.14,66.29,68.24,73.93,79.41,83.1,84.76,88.64,93.79,97.69,92.46,99.69,102.24,89.69,91.94,86.15,97.03,100.89,102.07,111.6,112.39,114.01,118.08,116.23,116.03,120.34,104.07,109.02,119.45,120.6,122.8,84.11,93.6,110.32,114.76,133.78,151.53,153.42,156.18,154.42,139.96,135.72,134.09,143.76,147.75,150.73,143.34,160.98,168.85,172.86,182.71,182.2,163.19,191.64,199.4,208.66,212.66,242.59,246.68],"c":[54.8125,58.0312,60.0156,56.1,58.62,52.05,55.4,57.77,52.2,42.32,45.86,43.4,50.57,51.41,58.37,59.91,60.06,60.56,66.37,65.81,66.64,68.84,69.03,73.11,72.94,77.07,82.7,83.14,86.75,85.95,80.25,73.45,69.05,63.89,49.52,40.75,47.59,55.49,57.4,61.07,54.21,58.99,64.87,68.67,68.28,56.59,63.48,70.07,68.22,72.18,72.82,81.17,83.79,86.2,94.17,96.5,101.27,100.09,104.4,103.08,103.15,93.28,97.86,98.81,103.23,105.62,112.03,114.94,116.43,118.51,124.34,119.96,121.38,126.62,111.05,123.49,127.22,128.26,136.48,99.18,112.62,118.13,136.73,151.55,158.62,156.51,167.93,165.98,144.97,135.99,151.65,152.26,157.83,151.82,165.25,179.11,174.47,189.8,185.13,188.16,194.23,203.59,210.34,213.67,242.43,247.93,255.77],"a":[30.9551,32.881,34.1128,31.9812,33.4178,29.6724,31.8931,33.3711,30.285,24.687,26.9262,25.6178,29.9963,30.6539,35.0265,36.124,36.3846,36.8773,40.6729,40.6537,41.3373,42.9693,43.3743,46.1854,46.3215,49.2041,53.1282,53.7019,56.3303,56.1517,52.7414,48.5925,45.6816,42.8601,33.5036,27.8319,32.5036,38.3504,39.9114,42.6459,37.8555,41.6796,46.0888,49.0124,48.7341,40.8505,46.149,51.2061,50.1419,53.3541,54.2074,60.7137,62.6734,65.1513,71.6023,73.7382,77.3831,77.2375,81.0353,80.4069,80.4615,73.678,77.8165,79.0572,82.5937,85.4387,91.2441,94.0891,95.3088,98.1576,103.5141,100.423,101.6117,107.2888,94.7703,105.9522,109.7681,111.3728,119.5283,87.6012,100.0821,105.6239,122.7952,136.6684,143.5651,142.3769,153.433,152.3002,133.5639,126.1287,141.5395,142.8528,148.6878,143.9436,157.5923,171.5577,167.7795,183.5119,179.9189,183.6443,190.4082,200.4768,208.1235,212.2228,241.5471,247.93,255.77],"v":[389000,1814100,6365800,6335100,9060500,5543000,15249500,10098000,14631300,19271000,25892100,19164700,17896400,17376600,22408600,28746000,34163000,28451700,35704000,42445800,38972200,41353600,58643600,53318100,45662400,56945800,61230000,66585900,66548000,107523200,134653500,185177700,111127300,157794800,426816700,321309500,181839300,129072700,101577200,129742500,154090500,111379400,111282200,134133500,94594600,138012400,140314100,116698000,106083700,86523800,124142500,106920900,108327500,89280200,81601600,105860600,91013200,89416400,143652500,112205200,88353800,136326500,185464400,192033300,130287600,144232900,170537100,136018400,148494700,102805800,112809400,148180700,106752300,94935600,261650200,178256400,105209500,94134900,118472500,191539100,172025400,142215900,159189800,176139800,166148300,176377100,197772200,270929700,190681400,146526800,193459600,139683900,95546700,102083500,177565500,133286200,98596100,100436800,141539800,137200500,167355500,146612500,259798700,251961200,146074200,107297100,20372096]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[55.5,59.6875,55.63,46.51,58.5,66.59,69.6,82.88,80.62,49.55,57.99,65.36,64.69,74.24,93.93,104.78,96.29,112.71,124.78,109.52,137.04,137.21,168.17,152.36,164.51,186.14,211.02],"h":[60.4375,61.62,58.55,58.51,66.8,70.93,83.46,89.86,80.76,58.4,65.02,70.88,74.61,94.21,106.39,106.49,114.47,125.36,131.56,136.98,138.88,169.02,171.42,165.97,200.42,213.53,260.19],"l":[54,47.3,39,40.52,56.18,63.41,69.21,77.19,39.51,33.52,23.4,53.44,63.14,73.93,88.64,89.69,86.15,111.6,104.07,109.02,84.11,133.78,134.09,143.34,160.98,163.19,208.66],"c":[60.0156,55.4,45.86,58.37,66.37,69.03,82.7,80.25,49.52,57.4,64.87,63.48,72.82,94.17,104.4,97.86,112.03,124.34,111.05,136.48,136.73,167.93,151.65,165.25,185.13,210.34,255.77],"a":[34.1128,31.8931,26.9262,35.0265,40.6729,43.3743,53.1282,52.7414,33.5036,39.9114,46.0888,46.149,54.2074,71.6023,81.0353,77.8165,91.2441,103.5141,94.7703,119.5283,122.7952,153.433,141.5395,157.5923,179.9189,208.1235,255.77],"v":[8568900,36188100,69892400,76846300,127064700,181415200,217156300,375310600,880916500,733798700,506494600,507054600,433448000,386130200,429942700,522349900,637090900,500128300,611518800,496073300,664970200,716437400,801597500,514879600,473858900,710967200,525704596]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0688 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1876 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.1855 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.1763 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.2796 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.1967 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.2517 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.2559 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.2726 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.3573 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.2831 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.2812 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.4232 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.5240 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.2822 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.4262 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.4636 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.3946 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.3764 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.4055 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.5159 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.4562 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.4595 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.5239 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.4899 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.4899 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.5056 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.4308 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.4036 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.3408 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.2623 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.3507 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.2636 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.3214 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.3396 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3578 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.3081 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.3721 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.3336 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4442 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3777 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.4149 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.5206 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.4714 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.4201 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4729 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.5217 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.6181 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.5144 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.7237 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.5155 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.6674 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.6101 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.6157 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.5211 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.7734 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5789 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.7172 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.6626 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6349 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.6806 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.7158 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.7896 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.8265 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.6658 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.7043 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.8235 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $1.15 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.7935 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.6957 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.5957 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.6137 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.8133 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7162 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.7024 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.6440 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.9327 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.9748 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.7632 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6269 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.9860 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9625 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.7697 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.6985 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $1.02 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.9795 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.8018 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8370 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.9020 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.8210 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.7610 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.9300 dividend (ex-date, current split terms)"}]}