{"ticker":"IWB","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[309.07,313.25,312.36,313.22,314.12,313.04,314.75,314.38,312.7,314.2,311.18,310.84,313.43,313.24,312.31,314.06,315.19,315.57,318.58,320.33,318.3,321.2,320.53,320.27,318.43,318.71,317.81,318.94,319.11,317.86,318.56,316.07,313.83,313.36,313.28,323.85,326.13,327.88,330.11,329.8,329.15,329.05,324.64,322.83,321.73,325.26,327.03,327.53,331.07,330.77,331.53,331.29,332.84,333.08,334.48,335.71,335.49,335.53,334.01,333.98,334.58,334.2,333.93,332.02,331.86,324.41,319.96,325.21,327.66,329.56,328.7,323.38,324.38,323.87,323.1,328.3,328.77,324.02,322.36,316.89,321.78,325.48,327.32,329.69,331.08,334.37,333.91,336.23,327.68,331.1,332.91,332.98,335.23,326.71,329.94,331.68,334.51,334.95,333.21,332.37,330.29,333.24,336.3,336.64,336.41,336.87,335.61,330.71,327.9,327.33,327.92,321.53,327.55,317.81,316.51,315.97,312.99,311.27,306.55,308.6,306.39,304.93,308.46,309.2,308.11,308.53,307.33,313.54,316.26,316,311.6,310.43,301.56,305.62,304.65,298.94,287.15,268.15,286.38,270.54,291.87,286.76,298.14,295.51,291.15,289.46,286.1,285.42,296.77,294.74,300.17,302.63,301.37,300.67,307.66,310,309.03,306.62,307.68,310.7,311.74,320.13,321.06,323.41,322.09,325.26,323.39,326.02,323.59,320.04,316.36,322,324.94,326.07,323.5,323.23,325.58,328.22,328.59,329.05,329.93,330.13,332.15,329.66,328.79,328.8,328.83,328.02,329.08,326.88,332.28,334.34,334.62,336.98,339.55,338.75,339.32,342.3,342.65,341.72,342.15,343.4,342.45,342.43,345.02,342.74,343.04,346.13,345.84,345.73,347.28,348.92,348.94,350.61,350.73,349.53,351.41,343.76,343.8,347.03,345.68,349.48,348.24,349.85,350.4,354.22,353.01,354.83,352.98,353.15,351.03,349.18,349.98,354,352.95,354.34,355.89,356.12,350.32,353.48,354.32,358.44,356.97,357.29,359.73,359.93,361.92,362.81,362.78,361.96,363.12,364.72,364.24,366.62,365.3,361.3,362.33,365.06,364.19,364.22,367.99,367.99,368.88,369.35,368.08,369.8,368.88,362.63,360.79,366.49,366.35,361.81,366.27,368.56,368.89,366.63,371.37,374.75,377.03,377.29,374.19,375.08,375.6,370,369.62,370.6,365.44,371.21,372.34,375.17,372.65,364.28,366.67,362.1,361.89,368.25,358.35,362.76,365.96,371.24,373.03,372.01,373.77,372.89,375.67,375.73,376.29,374.24,374,375.59,377.45,375.78,371.17,371.51,370.34,370.96,374.77,374.89,376.93,378.32,376.59,376.67,376.43,375.44,376.17,377.21,379.55,377.8,378.79,378.84,381.51,378.9,380.98,380.61,374.13,373.03,378.49,377.82,378.63,380.69,382.09,381.51,378.66,377.34,380.96,377.84,372.74,373.04,377.86,380.88,381.96,380.47,373.52,372.86,375.13,375.07,374.08,377.07,373.39,378.13,379.87,374.39,372.3,370.25,373.92,373.9,369.05,365.06,371.41,371.19,367.69,366.25,365.91,367.14,365.23,358.84,359.92,360.39,356.91,361.3,357.65,352.57,351.02,350.47,358.72,354.59,359.8,360.44,370.94,370.27,373.56,371,377.13,381.03,384.01,386.81,388.22,389.37,388.84,388.73,389.31,389.96,389.35,388.68,390.12,394.51,393.42,394.61,397.87,401.61,401.2,401.78,402.06,402.62,405.48,404.32,402.78,400.35,400.85,402.58,406.69,409.1,409.64,409.13,412.41,412.21,413.21,414.08,410.56,410.8,406.06,406.19,401.19,398.45,405.09,410.15,411.76,409.55,408.96,408.56,400.99,402.27,404.29,399.28,403.92,406.28,408.41,409.93,410.15,411.24,407.43,409.19,411.88,411.57,411.11,412.62,411.72,405.72,408.61,408.02,408.63,404.3,403.95,407.47,404.79,404.78,402.97,407.55,409.58,416.04,424.48,421.04,422.22,422.89,424.21,424.65,424.4,426.52,425.27,421.24,421.79,419.74,420.02,419.24,419.95,418.95,421.18,422.76,420.07,417.16,417.06,420.38,422.3,420.94,418.32,414.61,418.07,415.26,414.74,414.39,416.43,416.61],"h":[311.98,314.2,313.1,313.67,314.29,313.45,314.8,314.69,314.67,314.2,312.26,312.14,314.28,313.4,314.29,316.47,316.44,318.19,320.79,320.65,319.77,321.24,321.15,320.73,320.28,318.84,317.97,320.27,319.41,319.66,320.04,316.07,315.96,314.33,316.72,325.46,328.2,329.77,330.43,330.06,330.14,329.09,324.83,324.5,325.44,325.53,328.21,329.18,332.02,332.07,331.96,333.01,333.42,333.38,335.73,335.98,336.18,335.66,334.13,335.43,334.77,334.57,335.08,332.41,332.85,325.32,327.69,327.21,330.55,331.16,328.7,325.18,324.72,325.06,326.06,329.98,328.88,324.9,322.36,320.22,322.18,327.27,327.72,330.47,332.6,335.16,336.05,336.61,330.84,333.84,333.18,334.77,336.56,331.23,332.3,333.55,334.55,335.51,334.04,333.89,333.14,336.12,336.69,336.97,337.76,336.87,335.71,331.31,328.47,329.36,328.35,326.63,328.3,321.46,321.15,318.48,316.59,312.33,308.66,308.99,306.39,309.24,312.7,309.2,312.69,312.49,310.16,316.15,316.82,316.63,313.57,310.84,307.65,308.85,311.6,300.73,287.88,286.87,287.79,299.58,292.22,293.44,298.14,297.71,293.36,291.42,286.23,290.39,299.47,300.62,302.6,303.97,305.05,305.43,309.66,312.16,311.33,309.43,309.59,313.54,312.12,320.59,324.02,323.94,324.85,326.85,327.37,326.59,325.57,322.32,319.67,324.99,325.73,326.07,324.73,325.53,328.06,328.66,329.26,330.31,330.55,331.61,332.5,331.64,330.53,331.11,329.64,329.49,329.55,330.05,334.14,334.45,336.47,338.78,340.19,340.17,341.07,344.22,343.05,342.03,343.36,344.63,343.31,343.65,345.06,343.27,345.49,346.27,347.2,346.18,348.62,349.47,350.43,350.67,351,350.44,351.59,343.76,346.74,347.51,347.93,349.92,349.98,350.63,352.98,354.73,354.36,354.83,353.49,353.68,351.1,350.18,355.32,354.51,354.68,355.81,357.09,356.19,352.29,354.11,356.89,358.74,357.58,358.1,360.05,362.14,362.42,363.47,362.78,363.05,364.73,365.44,366.75,366.84,365.3,362.08,363.75,365.41,365.92,367.36,367.99,369.33,369.35,369.55,369.57,369.87,369.85,364.75,365.68,368.07,367.08,365.23,368.91,369.5,368.89,369.27,372.39,376.04,377.53,377.77,375.56,375.08,375.6,372.31,372.82,370.97,367.73,373.7,374.48,375.32,372.97,369.99,368.72,364,365.19,369.62,363.7,366.72,370.42,373.51,374.64,374.28,374.62,375.29,375.67,377.29,376.45,375.58,377.7,378,377.81,375.78,372.18,371.77,372.03,373.38,375.77,377.03,378.5,378.86,377.63,377.18,376.43,376.06,377.97,379.72,380.48,378.77,381.2,381.59,381.71,379.39,381.52,380.78,375.78,377.96,379.27,379.02,380.54,381.73,382.34,381.89,379.87,381.32,381.42,378.47,374.43,379.35,381.31,381.84,382.22,381.09,376.22,375.43,377.86,376.22,378.27,378.04,377.17,379.99,379.87,376.63,377.82,374.41,376.66,375.92,370.42,372.51,374.43,372.38,367.79,368.06,367.92,368.52,366.02,362.36,359.92,363.21,360.17,362.39,359.27,352.57,351.21,357.41,361.25,361.05,361.82,361.68,371.46,373.29,373.7,376.13,380.49,383.49,384.92,390.3,389.01,390.01,389.69,389.97,390.9,391.47,390,389.07,393.37,396.11,394.73,396.19,401.33,402.01,402.65,403.91,402.68,405.24,408.38,404.83,404.05,401.93,404.33,406.05,408.44,410.31,410,412.04,413.52,414.89,415.11,414.35,414.28,411.24,407.29,408.29,403.79,404.8,407.19,412.82,412.05,410.26,409.09,409.99,404.59,405.01,404.29,403.59,406.63,410.25,411.12,412.17,412.44,411.72,408.53,411.96,413.38,412.63,412.35,413.47,412.91,409.01,409.56,409.68,410.15,406.2,406.81,407.9,406.67,406.53,406.25,409.52,414.98,423.19,424.94,422.34,423.76,424.48,424.21,424.65,426.92,426.65,425.5,421.64,423.11,420.8,420.72,419.26,420.04,420.35,423.02,424.27,420.32,418.36,419.19,423.6,422.75,421.2,418.32,415.69,418.99,417.62,414.87,415.46,416.43,416.61],"l":[307.62,311.6,310.97,312.6,312.4,311.82,312.33,312.7,311.33,310.19,309.79,309.97,311.52,310.55,312.06,313.74,314.76,315.57,318.5,317.52,317.76,319.4,319.7,318.43,318.21,314.89,316.18,316.85,318.45,317.23,317.88,312.19,313.26,311.88,313.23,321.82,326.13,327.87,328.94,327.44,327.9,326.26,321.35,322.21,321.56,322.27,324.18,327.44,329.08,330.4,329.81,331.03,332.43,332.35,334.09,334.68,335.18,333.25,331.93,333.86,333.17,332.27,333.67,331.14,321.29,321.17,319.57,323.13,327.31,328.83,324.78,321.25,321.41,319.42,322.66,326.68,322.8,321.97,318.37,316.63,318.76,324.95,325.85,328.52,330.21,333.89,333.72,334.59,327.68,329.41,330.48,331.75,331.74,325.79,329.67,330.45,332.51,331.11,332.52,332.36,329.8,332.61,335.65,335.32,335.84,333.96,329.35,327.56,323.69,325.24,321.24,320.1,318.49,313.8,314.72,312.85,309.94,304.49,302.68,303.9,301.24,304.74,308.37,306,307.45,308.19,306.53,313.29,315.31,311.6,310.34,304.66,299.98,303.73,304.52,294.45,277.11,264.17,268.13,270.03,279.61,284.75,292.49,294.14,285.36,287.63,279.04,285,293.16,294.15,298.7,299.27,301.37,297.33,306.3,309.07,308.62,306,305.56,308.83,309.52,317.35,320.68,322.04,321.72,324.01,322.74,324.22,319.67,319.5,316.35,321.24,322.55,321.99,320.46,321.31,325.07,327.36,325.09,328.25,329.01,329.43,329.42,329.38,326.97,328.8,326.96,327,325.88,325.31,331.74,332.73,334.22,335.65,338.07,338.21,338.92,342.3,339.7,340.6,341.36,342.54,341.63,341.83,341.69,339.54,343.04,344.42,345.29,344.12,346.3,348.46,348.81,349.31,348.53,347,346.65,340.11,343.8,344.41,345.09,345.52,348.18,348.3,349.7,353,352.7,352.95,352.65,350.53,347.42,347.94,349.98,353.01,352.69,354.1,354.97,353.6,349.22,352.08,353.71,353.82,356.22,356.09,357.83,359.61,361.18,362.51,361.32,358.71,362.24,363.15,364.02,363.96,362.53,359.44,361.49,363.62,363.2,364.14,365.97,366.84,367.62,366.32,367.45,367.29,358.29,362.21,358.64,362.09,360.83,361.08,366.27,367.68,363.93,366.49,371.08,374.32,375.55,374.12,372.2,372.04,372.23,369.33,369.22,366.16,362.17,369.98,371.91,373.23,367.14,363.18,362.28,358.95,360.61,356.67,356.3,362.18,363.96,370.88,372.86,371.35,372.24,372.47,373.48,375.19,373.5,373.98,373.35,374.26,372.44,372.41,368.82,366.87,368.86,370.88,374.39,374.89,376.81,377.58,375.83,376.1,373.29,372.57,376.12,377.1,378.02,377.01,377.93,378.73,379.16,376.42,379.25,378.63,371.38,372.25,377.03,377.14,378.47,380.19,380.18,375.07,376,377.11,374.27,373.2,370.1,372.95,377.31,379.23,377.68,372.76,371.25,370.41,374.31,373.75,373.88,372.64,372.61,378.02,375.26,373.75,372,366.99,372.64,370.38,366.97,362.81,369.65,368.74,364.51,362.04,365.28,366.14,361.42,358.07,353.23,358.51,356.16,358.61,353.76,347.25,345.21,349.97,358.16,353.87,359.61,357.24,368.32,369.28,371.58,370.68,376.89,380.35,382.61,386.63,387,385.11,388.2,384.43,387.98,389.74,387.89,387.01,388.37,393.79,390.86,394.27,397.87,398.51,400.8,401.61,398.96,400.86,405.47,401.99,399.74,398.63,400.01,401.77,406.06,408.32,408.23,408.65,411.76,411.74,413.15,411.53,410.44,401.93,403.46,395.13,396.62,396.44,402.24,410.14,409,403.25,406.65,406.29,400.61,400.25,399.75,398.43,401.6,406.28,407.25,405.84,409.9,408.56,404.96,408.45,409.63,409.33,409.93,410.53,409.3,405.52,405.69,407.15,408.36,402.2,403.42,402.89,403.05,399.15,401.89,403.48,409.58,416.04,420.96,419.92,421.49,422.73,421.52,422.54,424.28,424.85,423.26,419.98,420.86,417.55,418.74,417.66,418.2,418.6,420.42,420.61,418.56,415.58,416.6,420.07,420.94,418.7,416.29,413.92,417.61,414.65,412.54,408.83,414.67,414.395],"c":[307.82,313.16,312.42,313.33,314.14,312.35,313.65,313.24,314.39,311.63,311.79,311.11,314.15,311.22,313.91,316.22,315.63,317.85,320.37,318.06,319.44,319.42,320.8,320.02,319.64,316.78,317.63,317.39,318.53,319,318.16,312.24,313.51,312.77,316.65,324.97,327.59,329.09,329.85,328.79,328.85,326.64,322.29,323.81,325.03,325.4,327.44,328.9,330.29,331.69,330.61,332.53,333.01,333.17,335.62,334.86,335.71,333.53,332.37,335.01,333.17,333.03,334.45,331.79,321.56,321.33,324.95,327.01,330.52,330.55,327.07,323.39,322.16,321.55,325.73,327.62,323.99,324.33,319.51,320.16,320.86,326.65,326.23,329.39,332.52,334.33,336.01,335.17,330.38,332.9,331.97,333.74,332.16,329.86,332.09,333.42,334.47,331.56,333.71,333.59,332.43,336.01,336.03,336.91,337.54,335.77,329.73,328.05,326.46,326.4,321.39,326.39,320.54,316.67,320.3,314.3,315.98,307.33,305.02,306.58,302.31,308.87,311.37,307.01,310.49,309.75,309.81,315.56,316.23,312.46,311.24,305.03,306.74,307.82,310.25,294.93,277.41,276.83,272.36,298.05,287.75,292.43,295.15,294.42,288.29,288.89,282.09,289.35,294.08,300.29,302.35,302.45,304.32,304.67,306.59,311.15,309.51,307.11,308.27,310.51,310.24,320.56,322.78,323.22,324.62,326.72,327.17,325.75,320.31,320.19,318.4,324.76,322.85,324.29,324.08,325.35,327.62,327.57,326.15,329.47,329.65,331.46,330.61,331.64,327.83,330.17,327.31,327.47,326.29,329.86,333.5,333.46,336.23,337.47,339.57,339.37,340.97,343.73,341.37,341.02,343.15,344.06,342.67,343.51,341.77,343.04,345.22,345.18,345.45,345.66,348.55,348.52,350.15,350.07,349.03,348.49,347.36,341.56,346.65,345.17,347.56,347.36,349.7,348.92,352.9,354.27,354.02,353.25,353.27,351.25,350.2,348.98,354.53,353.06,354.49,355.46,356.73,354.71,352.11,353.86,356.83,356.04,357.17,357.76,358.79,361.85,361.49,363.22,361.87,361.4,363.32,364.84,366.46,364.56,363.19,361.4,363.59,364.49,365.48,366.87,367.43,367.47,368.84,367.23,369.46,368.29,358.39,364.04,363.66,365.2,362.66,364.57,368.39,368.61,366.31,368.61,371.57,375.91,376.54,376.17,372.37,373.71,374.08,369.64,371.04,367.03,367.6,373.15,374.14,374.39,368.04,367.88,364.16,361.36,362.74,357.03,360.83,366.12,369.77,372.46,374.44,372.77,373.34,374.66,375.03,375.77,374.57,374.15,376.79,377.88,373.77,373.08,370.86,366.93,369.66,372.97,375.53,376.87,378.2,378.1,376.75,376.2,373.44,374.33,377.05,379.45,378.22,378.19,380.58,381.2,380.43,378.66,379.69,379.44,371.79,376.12,378.09,378.1,379.77,381.28,380.96,380.09,378.46,380.57,377.31,375.69,371.01,378.54,380.36,379.52,379.3,373.29,373.74,374.31,376.28,375.51,378,373.81,376.7,379.63,378.09,376.26,376.68,373.15,375.66,373.45,368.55,371.67,370.85,370.42,364.59,362.62,366.29,366.49,361.52,360.65,354.95,359.37,358.01,360.06,353.98,347.95,346.67,356.56,359.36,359.85,361.46,361.5,370.73,372.61,372.04,376.07,380.32,383.32,384.24,388.89,388.52,385.88,389.66,387.93,390.7,391.14,389.07,388.87,392.83,393.89,392.39,395.41,400.98,399.41,402.33,403.13,402.41,404.33,407.56,402.47,402.36,399.84,404.07,404.95,406.63,409.47,409.28,411.66,412.91,413.93,414.78,411.83,413.67,403.01,404.06,403.11,396.8,403.53,405.61,411.73,409.23,404.08,408.41,406.95,401.57,401.47,401.39,400.2,406.31,409.5,408.87,408.75,411.98,409.71,408.26,411.61,413.11,410.01,411.48,412.74,410.9,406.71,406.01,409.43,408.71,403.98,404.18,404.46,405.6,399.27,405.8,408.38,414.59,422.16,421.16,420.29,423.44,423.31,422.02,423.27,426.04,425.42,423.33,420.17,421.34,417.9,419.69,418.37,419.62,419.64,422.37,421.15,419.88,416.56,418.43,423.06,421.5,419.05,417.13,414.32,417.91,416.05,413.19,411.4,415.92,416.02],"a":[300.4777,305.6903,304.968,305.8563,306.647,305.9395,307.2128,306.8113,307.9377,305.2343,305.391,304.725,307.7026,304.8327,307.4675,309.7301,309.1522,311.3266,313.7949,311.5323,312.884,312.8644,314.2161,313.4521,313.0799,310.2786,311.1112,310.8761,311.9927,312.453,311.6303,305.8318,307.0757,306.3509,310.1513,318.3005,320.8667,322.336,323.0804,322.0421,322.1009,319.9362,315.6755,317.1643,318.3593,318.7217,320.7198,322.1499,323.5113,324.8826,323.8248,325.7054,326.1755,326.3322,328.7319,327.9875,328.8201,326.6848,325.5486,328.1345,326.3322,326.1951,327.586,325.9701,315.9195,315.6936,319.2501,321.274,324.7224,324.7519,321.3329,317.7174,316.509,315.9097,320.0164,321.8733,318.3069,318.641,313.9055,314.5441,315.2318,320.9203,320.5076,323.6122,326.6873,328.4656,330.1161,329.2908,324.5848,327.0606,326.1469,327.8859,326.3336,324.074,326.2648,327.5715,328.6031,325.7441,327.8564,327.7385,326.5989,330.1161,330.1357,331.0003,331.6192,329.8803,323.9462,322.2957,320.7336,320.6747,315.7525,320.6648,314.9174,311.1153,314.6817,308.7869,310.4374,301.9392,299.6697,301.2023,297.0072,303.4521,305.9083,302.4301,305.8582,305.1293,305.1884,310.8526,311.5126,307.7988,306.597,300.4797,302.1642,303.228,305.6218,290.5303,273.2717,272.7003,268.297,293.6038,283.4574,288.0676,290.7471,290.0279,283.9894,284.5804,277.8819,285.0336,289.693,295.8104,297.8396,297.9382,299.7803,300.125,302.0164,306.5084,304.8928,302.5286,303.6713,305.8779,305.6119,315.778,317.9649,318.3983,319.7774,321.8461,322.2894,320.8906,315.5317,315.4135,313.6502,319.9153,318.0338,319.4524,319.2455,320.4965,322.7327,322.6834,321.2846,324.5551,324.7324,326.5154,325.6781,326.6927,322.9395,326.0782,323.2536,323.4116,322.2462,325.772,329.3669,329.3274,332.0631,333.2877,335.3617,335.1641,336.7443,339.4701,337.1394,336.7937,338.8973,339.796,338.4232,339.2528,337.5344,338.7887,340.9416,340.9021,341.1688,341.3762,344.2304,344.2007,345.8105,345.7315,344.7044,344.1711,343.0551,337.327,342.3539,340.8923,343.2526,343.0551,345.3661,344.5958,348.5265,349.8795,349.6326,348.8721,348.8919,346.8969,345.8599,344.655,350.1363,348.6845,350.0968,351.0547,352.309,350.314,347.7463,349.4746,352.4078,351.6276,352.7435,353.3262,354.3435,357.3655,357.01,358.7186,358.3344,357.869,359.7702,361.2753,362.8795,360.9981,359.6415,357.869,360.0376,360.9288,361.9091,363.2855,363.84,363.8796,365.2363,363.642,365.8502,364.6916,354.8884,360.4832,360.1069,361.6318,359.1166,361.008,364.7907,365.0085,362.731,365.0085,367.9396,372.2372,372.861,372.4946,368.7318,370.0587,370.4251,366.0284,367.4148,363.4439,364.0084,369.5041,370.4845,370.732,364.4441,364.2856,360.602,357.8293,359.1959,353.5416,357.3045,362.5428,366.1572,368.8209,370.7815,369.1279,369.6923,370.9994,371.3658,372.0986,370.9103,370.4944,373.1086,374.1879,370.1181,369.4348,368.3225,364.4194,367.1307,370.4181,372.9605,374.2914,375.6123,375.513,374.1722,373.626,370.8848,371.7688,374.4701,376.8537,375.6321,375.6023,377.976,378.5917,377.827,376.0691,377.0921,376.8438,369.2461,373.5465,375.503,375.513,377.1715,378.6712,378.3534,377.4893,375.8705,377.9661,374.7284,373.1194,368.4715,375.9499,377.7575,376.9232,376.7047,370.7359,371.1828,371.7489,373.7054,372.9407,375.4136,371.2523,374.1225,377.0325,375.503,373.6855,374.1027,370.5968,373.0897,370.8948,366.0283,369.127,368.3126,367.8855,362.0954,360.1389,363.7838,364.844,359.8963,359.0302,353.3558,357.756,356.4021,358.4429,352.3902,346.3873,345.113,354.9586,357.746,358.2338,359.8366,359.8764,369.0649,370.9365,370.3691,374.381,378.6119,381.5984,382.5143,387.1434,386.775,384.1469,387.9099,386.1877,388.9452,389.3833,387.3226,387.1235,391.0657,392.1209,390.6277,393.6341,399.1791,397.6161,400.523,401.3194,400.6027,402.514,405.7295,400.6624,400.5529,398.0442,402.2552,403.1312,404.8037,407.6309,407.4418,409.8111,411.0555,412.0709,412.9171,409.9803,411.8121,401.2,402.2452,401.2995,395.0179,401.7176,403.7883,410.7344,408.2405,403.1029,407.4225,405.966,400.599,400.4993,400.4194,399.2323,405.3276,408.5098,407.8814,407.7617,410.9838,408.7193,407.2728,410.6147,412.1111,409.0186,410.4851,411.742,409.9065,405.7266,405.0283,408.44,407.7217,403.0032,403.2027,403.482,404.6193,398.3046,404.8188,407.3925,413.5875,421.1392,420.1416,419.2737,422.4161,422.2864,420.9996,422.2465,425.0098,424.3913,422.3064,419.154,420.3212,416.8895,418.6752,417.3584,418.6054,418.6253,421.3487,420.1317,418.8647,415.5528,417.4182,422.037,420.4808,418.0367,416.1214,413.3182,416.8995,415.044,413.19,411.4,415.92,416.02],"v":[890800,809200,5509500,1201600,648900,350100,560400,628300,2086500,696800,569300,567300,546900,457300,293400,308400,557400,458100,340000,307100,463300,431600,633200,877600,714200,769100,648900,395200,674500,421300,599600,434400,719600,529900,330300,1555600,1742600,361300,819200,601600,886400,1163200,681200,434900,1641200,367000,593200,562800,504200,1464400,393200,1286900,2330500,459200,999800,709400,577500,1831200,1315400,1649300,696300,639500,994500,993700,1325700,2245900,6554500,1238800,466100,749200,2087800,2123400,876400,925000,674800,997700,760500,576700,2761300,849100,614900,428600,768400,715900,1202900,440400,642700,347100,1201700,985100,414100,937800,763500,750300,2340700,702900,403600,796200,456200,298400,468300,632900,680300,1366500,435500,556500,515900,589000,1336600,696400,667200,756900,1255600,1394000,977700,682400,753700,1024200,1264900,1340900,664300,869100,1458800,1245400,1197100,564300,2772200,942100,519400,633600,609700,542300,1442200,1795200,914300,1386300,3495600,4215500,2555600,2588700,1514200,1318300,1237800,549800,703000,802200,1488500,1126500,679800,606800,920100,527500,1081600,676800,461200,606600,903000,901600,509200,917400,877200,954000,964800,2076700,623700,501400,588200,640800,428300,500700,512000,1060800,765300,594700,1557800,1203300,1157800,583000,570400,626700,818100,483800,655700,1014500,922600,1102500,1085700,1023000,494300,707800,777500,498300,537500,3899700,1234300,1070800,589800,243800,865700,775400,756700,767100,786200,818300,925100,585200,1576100,625600,899600,593000,701900,416600,571600,1898500,624300,776300,954700,726500,582400,407300,1337600,1031200,1000100,650300,580000,795700,508100,878200,1030100,854600,556900,677000,548600,1038400,681300,444000,928500,2787500,785100,576600,783400,996700,1380200,2083800,714400,643200,850700,1229600,809600,578500,1308000,1990800,905200,779700,695300,477700,551300,755100,2502800,714000,479800,736500,504200,488300,692400,593300,2517900,458200,662400,547400,892000,794600,288400,1067600,737200,435000,730600,459800,833000,1330200,506500,864500,651600,632800,805600,537000,881300,840300,1704600,1376900,1706700,1685100,559700,1183300,884900,978700,1186300,1842000,699300,653500,1007800,937400,1069100,714200,1082700,958500,1986700,2134800,2448000,1114400,1725700,1200900,1259600,1576700,814800,1569400,1004700,802400,445400,602700,1089500,737600,612100,922100,1347700,1341700,1530600,1640400,1396700,1576900,1352100,1829300,3008200,3277100,2842400,2636600,1289500,1978500,976400,603100,1643800,1491700,2043100,955800,990400,1832900,1521700,1112700,859400,797600,885700,1912000,1850700,1624200,1959400,1092800,1787700,2173200,910500,677500,1163600,1421600,1682500,1994500,1080700,1486200,1213300,2172500,1379900,1487800,4114900,1513800,1706400,1011500,1559400,1727100,7407700,4740900,1717400,3294900,1985500,2381300,2627100,5133100,2061100,897800,1504000,1677700,899500,1351600,850100,1427300,853900,862300,1062200,1565200,976800,1183700,1615100,1304200,685400,636400,510500,618000,971600,721900,891200,667000,481700,583200,552000,476400,472900,425900,431100,876700,676200,471500,1784900,1001400,467100,592000,435700,377800,503100,578700,482200,597900,335900,707100,562200,607000,763500,1024100,759000,598800,486600,886000,949100,748300,324500,555000,676100,1648900,780300,650400,888200,579600,522800,238000,377100,503000,364000,319400,343300,357600,242500,477300,820700,263200,732100,427800,455600,306000,271800,314500,508600,748800,279900,751800,599600,1827500,416400,251600,417100,979600,290300,249400,1031300,366500,402500,424700,296600,332200,539600,217700,255700,347700,1112700,274800,191100,407800,333100,324700,613000,516400,636100,446800,273100,689100,360600,1424648]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[111.37,112.36,109.55,110.02,105.99,105.01,109.23,112.59,113.41,113.7,115.54,115.1,115.55,112.61,115.73,116.13,113.84,114.08,112.91,114.3,111.95,114.5,117.18,118.03,117.8,116.3,115.76,118.44,116.01,115.22,117.77,117.27,118.8,118.18,118.37,118.79,119.04,118.65,117.55,117.08,119.46,117.05,115.3,117,119.09,115.87,117.69,116.93,116.74,109.49,110.95,109.73,110.19,110.69,107.32,109.73,112.43,112.94,115.26,115.99,116.61,112.52,116.31,116.77,116.34,112.15,112.55,113.97,111.22,107.15,105.29,104.96,106.57,102.68,104.17,107.11,107.98,110.58,112.01,113.79,112.78,114.75,113.81,114.94,115.71,114.96,114.13,113.72,114.02,116.92,117.11,116.25,116.63,112.48,116.62,118.45,119.94,120.35,120.78,121.26,121.64,121.3,120.75,121.64,118.01,119.59,119.79,120.25,120.17,118.5,119.5,118.26,117.48,120.75,122.14,123.31,122.92,126.13,126.18,125.82,125.19,126.51,126.3,126.12,127.12,127.72,129.42,131.23,131.85,132.19,132.16,132.56,128.98,131.33,131.04,129.67,132.09,132.9,133.47,133.19,132.96,134.27,135.8,135.36,136.18,136.35,135.77,134.6,136.58,137.35,137.6,137.66,136.45,134.84,136.28,137.57,137.93,139.53,139.33,140.13,141.9,142.11,143.37,142.74,143.75,143.09,143.79,145.09,148.3,147.79,149.78,148.67,149.12,152.04,155.34,155.91,158.99,152,146.63,151.27,153.42,149.02,155.51,152.89,146.1,146.4,145.68,148.68,148.99,148.87,148.76,152.27,152.1,150.78,153.05,155.32,154.43,153.29,151.05,154.35,155.95,155.89,156.69,157.93,157.93,159.05,160.99,161.59,160.92,162.09,162.93,162.62,159.5,152.94,153.65,149.14,151.35,153.73,151.52,147.69,155.81,146.22,143.05,132.49,138.27,140.1,142.7,147.15,146.47,150.38,151.07,154.06,156.38,156.87,153.2,157.34,155.04,158.42,160.31,161.63,160.81,163.33,160.96,157.22,157.93,157.44,153.13,160.84,160.07,163.45,164.88,165.09,167.32,165.46,167.93,160,161.22,162.27,159.68,161.29,165.94,166.3,165.78,164.09,162.89,164.01,165.98,167.96,170.67,170.7,172.77,173.11,174.62,174.37,176.01,178.44,179.03,177.72,181.02,183.58,179.35,179.37,183.85,186.98,179.61,165.66,154.52,134.6,125.81,140.61,141.28,152.33,155.39,156.92,154.77,160.53,161.98,167.27,168.49,178.07,164.7,171.33,167.59,176.18,178.43,179.09,179.07,182.98,186.63,188.06,190.66,195.46,187.21,187.89,182.69,186.09,188.21,195.84,195.34,191.74,184.85,202.87,202.36,201.11,205.01,208.37,207.86,207.35,211.19,212.76,214.5,215.1,218.19,212.29,221.51,224.67,220.86,219.34,217.59,223.8,221.64,222.97,228.27,232.25,235.53,236.34,237.24,237.83,233.75,235.27,238.26,238.3,239.27,235.66,241.98,244.96,245.79,239.76,247.88,248.48,249.46,250.21,250.09,254.26,255.36,252.56,245.91,249.56,243.84,246.28,250.45,256.07,259.3,264.37,263.68,264.31,259.91,254.23,261.02,253.29,263,265.28,256.99,254.95,239.08,244.2,249.04,244.41,239.59,240.09,238.92,232.74,247.05,250.22,251.22,245.63,241.82,234.05,227.66,223.45,220.3,216.55,228,228.83,208.71,204.95,215.82,207.33,212.72,213.99,218.39,225.51,229.34,234.78,230.05,222.37,217.14,225.92,212.07,201.68,199.04,201.11,200.74,207.05,213.06,207.94,218.8,217.06,219.69,222.45,216.85,211.09,210.59,211.62,214.78,219.58,218.88,222.28,226.36,225.51,222.93,220.81,223.82,210.09,215.54,218.65,224.99,223.17,226.41,226.03,227.83,226.4,225.97,229.55,231.51,234.91,235.9,240.39,237.62,243.71,240.85,247.42,249.74,251.95,247.07,244.54,240.37,243.17,248.04,246.65,244.46,236.8,234.92,234.83,237.76,230.28,226.71,239.05,240.74,246.97,249.41,250.84,252.97,260.94,261.83,260.32,258.1,261.59,266.47,268.46,271.44,275.76,274.08,279.54,281.99,280.9,283.23,286.12,288.35,285.75,283.09,273.53,280.32,282.46,287.18,290.95,291.06,290.03,291.6,295.46,297.49,298.58,303.57,307.47,302.71,299.63,279.6,292.68,303.54,308.43,307.3,298.13,307.54,313.22,312.7,313.24,318.58,320.27,319.11,313.36,330.11,322.83,331.07,332.84,335.53,333.93,325.21,323.38,328.3,316.89,331.08,327.68,326.71,333.21,336.64,330.71,327.55,311.27,308.46,313.54,301.56,268.15,298.14,286.1,302.63,309.03,320.13,323.39,322,323.23,329.93,328.8,326.88,339.55,342.65,342.43,345.84,350.61,343.8,349.85,352.98,354,350.32,356.97,362.81,364.24,365.06,368.88,362.63,366.27,374.75,375.6,371.21,366.67,362.76,372.01,376.29,375.78,374.77,376.59,376.17,378.84,374.13,378.63,377.34,377.86,372.86,377.07,372.3,365.06,365.91,360.39,351.02,359.8,371,388.22,389.96,393.42,401.78,402.78,409.1,412.21,406.06,410.15,408.56,403.92,410.15,411.57,408.61,407.47,409.58,422.89,425.27,419.24,420.07,420.94,415.26],"h":[113.2,112.4,110.64,110.22,106.38,109.67,112.6,113.55,114.25,115.91,115.94,116.15,115.98,116.08,116.74,116.52,115.18,114.69,115.12,114.9,115.86,117.36,118.27,118.79,118.68,116.86,118.82,118.88,117.05,117.88,118.38,118.89,119.11,118.71,119.04,119.72,119.28,119.12,118.83,119.58,119.74,117.55,116.62,118.98,119.17,118.28,118.29,117.86,117.9,111.79,111.46,111.66,113.55,111.32,108.86,112.77,113.4,115.69,116.57,117.85,116.61,116.88,116.83,117.45,116.34,115.69,115.15,115.37,112.16,108.03,105.55,107.18,107.67,103.93,106.77,108.77,111.69,112.44,114.11,114.41,114.89,114.87,115.79,117.12,116.62,115.68,115.74,115.08,116.73,117.29,118.19,116.89,117.8,117.51,118.26,120.45,120.69,120.9,121.23,121.62,121.98,122.02,121.7,121.92,120.51,121.53,120.88,120.35,120.57,119.4,119.77,118.46,121.38,122.16,123.52,123.61,126.26,127.11,126.88,126.28,126.93,126.8,126.72,128.13,128.03,129.28,131.12,132.12,133.82,132.56,133.23,132.79,131.68,132.1,131.53,131.37,133.45,133.46,133.66,133.99,134.68,136.02,136.33,136.3,136.81,136.62,136.12,136.86,137.66,138,137.76,138.41,137.58,136.54,138.18,137.73,139.37,139.89,139.96,141.91,142.21,143.16,143.5,143.9,144.35,144.15,145.11,148.08,148.55,149.24,150.12,149.54,152.24,154.76,156.02,159.31,159.21,153.36,153.13,152.81,154.94,155.23,156.07,152.89,148.57,148.48,148.99,151.15,149.31,149.17,152.18,152.67,152.88,152.74,155.3,155.98,155.23,153.65,153.93,156.16,156.84,158.26,157.91,159.36,159.04,160.4,162.63,161.84,162.41,164.13,163.04,162.97,160.31,156.14,153.85,152.89,156.04,153.73,151.64,153.39,155.95,149.19,143.7,139.28,140.34,143.98,148.34,148.25,150.87,152.21,154.54,155.57,156.73,157.05,157.71,158.88,157.39,160.62,161.73,162.17,163.28,164.07,163.29,160.9,159.6,157.99,160.51,162.05,164.12,163.58,166.05,167.16,167.46,168.1,168.08,163.31,163.32,163.22,163.29,165.75,167.71,167.84,166.62,165.39,165.58,166.33,167.49,169.69,171.44,172.88,173.39,175.13,174.86,176.59,178.19,179.67,179.96,181.56,184.55,184.79,182.34,185.67,187.76,188.47,181.09,174.07,159.51,141.18,144.52,144.66,154.62,157.96,157.42,162.8,161.99,162.74,164.78,170.02,178.43,179.76,174.99,174.78,175.66,177.08,179.79,182.45,181.89,186.46,188.39,189.3,195.44,199.87,190.62,191.38,185.56,189.19,194.69,198.2,195.88,192.27,197.29,203.79,202.88,205.49,208.75,209.79,210.72,210.23,212.16,216.49,216.71,218.64,219.09,220.9,224.16,224.95,222.89,222.26,224.28,225.8,223.97,226.58,232.57,236.35,236.66,238.05,238.16,237.93,235.67,237.63,238.37,239.2,239.64,241.76,245.16,246,246.85,248.34,249.29,249.81,251.11,251.39,253.95,255.72,255.36,252.67,251.62,250.16,248.68,251.7,256.54,258.65,264.87,264.55,264.74,265.43,261.21,262.53,262.36,263.3,266.89,267.13,262.96,255.3,246.08,253.63,254.5,248.91,243.1,244.87,239.25,247.34,250.7,256.17,253.65,246.65,248.99,237.44,237.4,223.7,224.87,229.01,230.2,229.64,210.8,215.13,216.87,215.56,213.24,221.13,227.6,229.52,236.36,238.76,231.93,224.21,225.35,227.7,216,205.27,209.64,204.22,207.16,214.68,215.31,220.31,221.88,221.76,225.81,222.94,224.79,213.16,211.45,214.12,220.03,220.82,225.36,231.48,230.1,229.25,223.35,223.62,225.19,218.05,222.15,225.32,226.31,227.92,228.33,228.03,228.9,227.42,230.74,230.7,235.4,236.62,243.72,240.85,244.26,244.25,248.6,251.62,252.94,252.46,248.49,246.37,244.59,249.65,248.18,248.06,245.55,238.42,236.82,240.28,240.75,233.06,239.46,241.53,247.85,250.34,252.88,253.6,261.35,263.03,263.59,261.27,263.76,265.64,269.11,272.69,276.02,277.19,280.56,282.41,285.22,284.62,288.4,288.75,288.56,286.65,283.23,280.3,281.99,287.25,291.96,292.65,291.06,293.61,296.94,299.59,300.83,303.19,308.25,309.61,305.01,304.21,292.74,303.89,308.52,309.2,307.3,308.39,314.2,314.8,314.67,318.19,321.24,320.73,320.04,329.77,330.43,329.18,333.01,336.18,335.66,335.08,331.16,326.06,329.98,330.47,336.61,336.56,335.51,336.69,337.76,331.31,328.3,312.33,312.7,316.82,311.6,299.58,298.14,302.6,312.16,313.54,326.85,327.37,326.07,330.31,332.5,331.11,338.78,344.22,344.63,346.27,350.43,351.59,349.98,354.83,355.32,357.09,358.74,362.42,365.44,366.84,369.33,369.87,368.07,372.39,377.77,375.6,375.32,369.62,374.64,377.29,378,375.78,378.86,377.63,381.2,381.71,379.27,382.34,381.42,382.22,378.27,379.99,377.82,374.43,368.52,363.21,361.25,373.7,390.3,390.9,396.11,402.65,408.38,408.44,413.52,415.11,408.29,412.82,409.99,412.17,413.38,413.47,410.15,409.52,424.94,426.92,425.5,424.27,423.6,421.2,417.62],"l":[110.91,109.57,107.26,106.02,101.36,105,108.82,111.62,113.33,113.55,115.35,114.45,111.91,110.25,115.65,113.9,110.91,110.84,111.71,111.16,110.63,114.18,116.85,117.82,115.98,114.59,115.76,114.53,114.84,115.22,116.15,117.21,116.31,115.82,116.82,118.79,117.77,117.08,116.39,116.5,117.8,115.64,114.39,117,116.12,115.34,115.74,114.88,110.55,93.25,106.77,108.8,109.43,107.17,104.44,109.69,111.04,112.42,114.46,115.83,112.69,112.52,115.42,113.95,111.95,111.04,111.82,113.3,106.36,102.71,100.07,103.55,103.5,99.92,103.57,104.65,107.15,109.39,111.4,111.81,112.21,112.64,112.99,114.91,113.94,113.19,113.42,112.5,113.81,116.03,116.36,114.19,113.26,110.84,114.96,118.3,119.72,119.79,119.19,120.7,120.51,120.18,120.1,118.6,117.99,119.01,119.01,119.13,117.47,117.99,117.67,115.81,117.43,120.1,122.03,122.11,122.84,125.49,125.28,124.11,124.68,125.37,125.66,125.58,126.15,127.33,129.42,131.14,131.5,131.12,131.39,129.66,128.86,130.25,129.47,129.66,131.82,132.29,132.49,130.93,132.9,133.77,134.65,134.87,135.48,134.19,133.7,134.02,136.13,136.69,136.96,135.39,134.56,134.39,135.06,136.24,137.93,139.25,138.57,140.01,141.32,141.59,141.37,142.64,142.66,142.2,143.63,144.82,146.19,147.69,148.64,148.5,148.95,151.88,153.64,155.9,153.19,140.76,145.62,150,147.36,149,152.82,143.78,144.12,141.97,145.12,148.04,145.4,144.36,147.93,150.49,150.96,149.42,152.75,154.38,153.38,150.42,150.92,154.3,155.21,155.62,155.41,157.4,156.05,158.78,160.99,159.85,159.97,161.06,161.09,158.95,150.22,152.29,145.44,144.16,150.75,148.13,145.96,147.41,145.72,143.66,133,129.68,135.15,139.68,142.47,144.79,145.69,149.19,150.47,153.94,154.65,151.66,153.2,155.29,154.39,158.3,159.53,160.53,160.75,161.05,157.16,155.69,155.98,153.02,151.89,160.06,159.93,161.19,163.6,164.25,165.01,165.18,161.69,156.55,156.86,157.5,158.36,160.56,164.06,165.4,162.79,157.92,159.94,163.9,165.31,167.25,169.58,170.29,171.45,173.07,170.42,173.55,176.01,177.92,177.46,177.24,180.76,181.63,178.09,179.37,183.85,184.95,158.56,160.94,133.73,124.75,120.2,133.98,140.74,149.14,149.6,155.11,153.84,152.4,161.43,164.43,168.08,165.55,163.99,166.58,166.12,173.03,173.43,177.78,178.28,182.63,184.82,186.59,189.85,186.19,184.12,183.81,178.29,184.98,187.43,192.29,190.89,180.78,183.15,196,199.07,199.99,202.5,205.38,205.58,205.71,210.1,206.71,212.47,214.35,209.08,211.02,220.81,220.8,214.72,210.5,215.81,219.95,216.77,221.66,228.16,231.78,231.97,235.41,232.34,227.89,228.29,235.04,234.68,237.24,234.58,235.17,241.09,241.1,242.57,237.78,245.61,245.82,248.68,245.14,250.09,253.91,250.8,249.3,242.48,237.2,240.03,243.51,250.04,255.19,258.05,259.8,262,256.59,250.39,252.64,254.96,251.32,263,257.99,253.31,242.63,232.98,243.55,243.82,239.54,227.48,237.09,229.68,229.82,244.88,248.92,245.13,241.6,235.28,227.36,223.63,211.84,209.78,212.99,224.05,214.26,199.56,204.04,205.11,205.52,204.41,209.87,214.91,224.53,226.69,232.42,223.92,215.12,214.29,212.13,201.04,197.03,198.13,192.01,200.4,205.39,203.24,205.56,214.82,216.09,216.57,215.34,209.69,206.23,207.12,208.04,212.76,213.55,217.15,220.98,223.67,223.45,217.53,216.83,211.62,209.39,213.93,216.32,222.64,222.8,225.24,221.47,221.31,224.32,224.92,224.95,228.15,232.99,235.6,237.46,236.89,240.02,240.85,247.31,248.45,245.78,243.93,237.78,239.02,242.31,243.59,244.5,237.24,232.17,230.73,234.6,231.04,224.41,226,237.52,240.12,246.97,248.88,250.07,252.83,258.04,261.25,257.07,258.1,258.68,265.89,265.7,269.24,269.98,271.7,277.96,277.86,279.9,281.94,285.33,282.14,279.94,271.54,272.42,274.72,282.28,285.84,287.94,284.2,286.4,290.29,295.01,296.68,296.8,302.73,300.1,294.62,289.31,279.36,290.89,303.43,304.11,295.45,295.55,306.78,311.82,309.79,310.55,317.52,314.89,312.19,311.88,321.35,321.56,329.08,332.35,331.93,319.57,323.13,319.42,318.37,316.63,330.21,327.68,325.79,329.8,329.35,320.1,309.94,301.24,306,304.66,277.11,264.17,285.36,279.04,297.33,305.56,317.35,316.35,320.46,321.31,326.97,325.88,325.31,338.07,339.7,339.54,344.12,340.11,343.8,348.3,347.42,352.69,349.22,356.09,358.71,359.44,363.2,358.29,358.64,363.93,372.04,362.17,363.18,356.3,362.18,371.35,372.44,366.87,374.39,372.57,376.12,376.42,371.38,375.07,370.1,371.25,370.41,372.61,366.97,362.04,353.23,347.25,345.21,357.24,370.68,384.43,387.01,390.86,398.96,398.63,408.23,401.93,395.13,403.25,398.43,401.6,404.96,405.52,402.2,399.15,409.58,421.52,417.55,417.66,415.58,413.92,408.83],"c":[112.59,110.45,109.61,106.05,105.19,109.63,112.5,113.4,113.94,115.22,115.55,115.91,111.96,115.6,116.16,114.55,113.93,112.52,114.45,111.55,114.95,117.32,118.25,117.86,116.21,115.4,118.57,115.47,115.91,117.83,116.64,118.66,117.94,118.46,119.02,119.3,118.28,117.58,117.75,118.59,118.12,116.21,116.3,118.85,116.32,117.73,116.31,117.14,110.59,111.49,107.85,110.15,110.06,107.88,108.86,112.5,113.31,115.47,115.73,116.89,112.72,116.38,116.69,116.56,112.17,111.81,114.32,113.31,106.59,103.98,105.44,107.15,103.9,102.94,106.11,108.02,111.17,112.38,113.96,112.62,114.74,113.43,115.37,116.12,114.67,114.17,113.62,114.08,116.73,116.91,116.73,115.36,113.49,117.15,118.09,119.77,120.63,120.66,121.18,121.37,121.43,120.67,121.47,118.62,119.19,120.73,120.46,119.67,118.47,118.99,118.04,115.92,120.33,121.75,123.48,122.36,126.24,126.06,125.67,124.46,126.68,126.58,126.37,127.66,127.96,129.12,131.11,131.94,132.8,132.16,132.58,130.15,131.25,130.9,129.47,130.69,132.61,133.44,132.96,132.59,134.47,135.85,135.46,135.68,135.92,135.27,134.67,136.59,137.34,137.32,137.55,135.63,134.84,135.95,137.97,137.11,139.3,139.49,139.88,141.76,141.99,143.12,143.43,143.84,143.58,143.63,145.02,147.21,147.76,148.94,148.95,148.61,152.15,154.67,156.02,159.28,153.25,145.49,151.93,152.73,149.81,155.2,153.39,143.9,146.86,144.79,147.7,148.55,148.48,148.21,151.86,151.29,151.75,152.6,155.2,155.37,153.99,151.98,153.68,155.93,156.02,156.68,157.9,157.78,158.79,160.3,161.83,160.25,162.21,163.29,161.71,159.89,153.17,153.23,147.18,151.06,154.08,151.82,146.33,153.13,146.38,144.49,133.43,137.31,139.93,143.87,148.03,147.83,150.31,150.66,154.52,155.55,156.28,152.81,157.26,155.29,157.31,160.57,161.55,161.28,163.27,163.61,160.33,158.97,157.2,153.15,159.85,160.75,163.27,162.79,165.79,167.14,165.18,167.98,162.63,162.04,160.42,158.16,162.36,165.35,166.91,166.15,163.68,163.21,164.29,165.14,167.17,169.67,171.17,172.87,172.5,174.39,174.55,175.77,177.97,178.93,178.82,180.58,184.11,182.37,178.64,184.34,187.5,185.39,164.23,164.84,149.17,126.17,139.51,135.96,152.96,157.68,155.78,155.87,161.76,158.14,163.54,168.47,177.31,168.75,171.66,166.78,173.74,177.01,179.17,178.6,181.87,186.28,187.5,189.09,195.26,190.56,185.78,185.37,183.59,186.94,194.32,194.61,193.81,182.85,196.52,200.34,200.01,205.11,208.71,207.2,209.64,209.75,211.84,216.42,213.6,217.62,210.17,220.63,224.02,222.48,216.25,217.09,223.51,221.56,223.66,226.48,232.57,236.04,235.82,235.78,237.71,234.38,233.79,236.86,238.19,239.15,234.61,241.58,245.02,245.84,242.79,248.11,247.15,249.39,251.04,249.2,253.7,255.4,250.93,249.59,250.11,244.49,246.5,251.44,255.65,258.38,263.47,262.97,263.11,257.12,252.89,262.19,256.46,262.46,264.43,258.84,257.83,242.7,244.39,248.7,244.72,240.82,242.97,239.35,232.51,247.06,250.54,251.11,247.32,242.44,235.51,227.91,226.66,221.31,214.88,228.96,226.35,214.3,201.64,215.02,210.04,214.4,212.09,217.93,227.02,228.51,236.26,232.92,223.99,216.43,224.89,213.89,203.62,197.33,200.54,197.21,206.13,214.47,207.19,219.8,217.94,221.44,224.17,216.34,210.89,210.65,210.52,213.43,219.69,218.4,224.05,228.08,225.23,225.2,219.05,223.5,212.62,215.18,217.22,225.23,224.6,226.55,226.27,227.99,226.29,225.6,229.57,230.24,234.94,235.35,241.43,237.76,243.74,241.21,247.31,249.17,251.62,246.01,245.13,239.98,241.81,248.47,245.19,244.71,237.4,234.91,235.95,236.85,231.21,225.16,238.62,241.25,247.34,249.96,252.61,253.2,259.95,261.38,262.26,257.93,262.44,265.5,268.18,271.86,275.84,275.08,279.31,282.23,281.6,281.08,286.67,288.03,285.39,280.8,272.21,279.45,281.14,286.17,290.91,290.42,288.86,292.13,295.75,297.64,297.54,303.03,306.33,300.56,298.55,291.74,291.94,303.53,308.14,309.06,295.88,307.85,312.42,313.24,314.15,317.85,320.8,317.39,313.51,329.09,322.29,328.9,332.53,335.71,333.03,324.95,327.07,325.73,319.51,329.39,335.17,332.16,331.56,336.03,329.73,326.39,315.98,308.87,309.81,305.03,277.41,292.43,288.89,302.35,311.15,310.24,326.72,318.4,324.08,329.47,327.83,326.29,337.47,343.73,342.67,345.18,350.15,341.56,349.7,353.25,354.53,354.71,356.04,361.49,364.84,363.59,367.47,358.39,364.57,371.57,373.71,367.6,367.88,360.83,374.44,375.77,373.77,372.97,378.1,374.33,380.58,379.44,378.1,378.46,378.54,373.74,378,376.26,368.55,362.62,354.95,347.95,359.85,372.04,388.89,390.7,393.89,402.33,402.47,406.63,412.91,403.01,405.61,408.41,400.2,408.75,413.11,406.71,404.18,408.38,423.44,425.42,419.69,421.15,421.5,417.91,416.02],"a":[93.0048,91.5968,90.9001,87.9478,87.2346,90.9167,93.2968,94.0432,94.491,95.5525,95.8262,96.1248,92.849,95.8677,96.8247,95.4827,94.9659,93.7906,95.3993,92.982,95.8161,97.7916,98.5668,98.2417,96.8664,96.1912,98.8335,96.6448,97.0131,98.6201,97.6241,99.3147,98.7121,99.1473,99.616,99.8504,98.9967,98.4108,98.5531,99.2561,98.8628,97.7458,97.8215,99.9663,97.8383,99.0243,97.8299,98.528,93.0187,93.7757,90.7141,92.6486,92.5729,91.1502,91.9782,95.0537,95.7381,97.5631,97.7828,98.7629,95.2396,98.332,98.5939,98.4841,94.7749,94.4707,97.085,96.2963,90.5853,88.3672,89.608,91.0612,88.2992,87.4834,90.1774,91.8006,94.4776,95.5059,96.8487,96.1877,97.9983,96.8795,98.5364,99.177,97.9385,97.5115,97.0418,97.4346,99.698,99.8517,99.698,98.5279,96.9307,100.0567,101.4192,102.862,103.6006,103.6264,104.073,104.2362,104.2877,103.635,104.322,101.8744,102.3639,103.6865,103.8527,103.1716,102.137,102.5854,101.7663,99.9386,103.7406,104.9648,106.4563,105.4907,108.8358,108.6806,108.9289,107.8801,109.8044,109.7177,109.5357,110.6538,110.9139,111.9193,113.6443,114.3637,115.1091,114.5544,114.9184,113.2985,114.2561,113.9514,112.7066,113.7686,115.44,116.1625,115.7447,115.4226,117.0592,118.2605,117.921,118.1125,118.3214,117.7556,117.7796,119.4588,120.1148,120.0973,120.2984,118.6192,117.9283,118.8991,120.6658,119.9136,121.829,121.9951,122.8676,124.5189,124.7209,125.7135,125.9858,126.3459,126.1176,126.1615,127.3824,129.3061,129.7892,130.8257,131.3998,131.0999,134.2228,136.4458,137.6368,140.5127,135.1931,128.3475,134.0287,134.7344,132.1585,136.9134,135.3167,127.4755,130.0976,128.2639,130.8418,131.5947,131.5327,131.2935,134.5269,134.022,134.4295,135.1825,137.4857,137.6363,136.4138,134.6332,136.7494,138.7515,138.8316,139.4189,140.5044,140.3977,141.2964,142.64,144.0015,142.5956,144.3396,145.3006,144.5524,142.9255,136.9185,136.9721,131.564,135.0324,137.732,135.7117,130.8042,136.8827,130.8489,129.1595,119.9469,123.4349,125.7901,129.332,133.0716,132.8918,135.1212,135.4358,138.9058,139.8317,140.4879,137.3686,141.3689,140.1551,141.9782,144.9205,145.8049,145.5613,147.3573,147.6642,144.7038,143.4764,141.8789,138.2236,144.2706,145.0829,148.1628,147.7272,150.4497,151.6747,149.8961,152.437,147.582,147.0466,145.5765,143.5257,147.337,150.0504,151.466,150.7763,149.183,148.7546,149.7389,150.5136,152.3639,154.6424,156.0096,157.559,157.2218,158.9444,159.0902,160.2022,162.9821,163.8613,163.7606,165.3723,168.6051,167.0116,163.5957,168.8157,171.7096,169.7773,150.3993,150.9579,136.6076,115.5445,128.4708,125.2017,140.8565,145.203,143.4533,143.5362,148.9602,145.6266,150.5993,155.1392,163.2797,155.397,158.641,154.1311,160.5633,163.5853,165.5815,165.0547,168.0767,172.1522,173.2797,174.7491,180.4512,176.1076,171.6902,171.3112,170.3699,173.4787,180.3273,180.5964,179.854,169.6832,182.3688,185.9138,185.6075,190.3403,193.681,192.2798,195.2885,195.391,197.3379,201.6044,198.9774,202.7222,195.7822,205.5262,208.6841,207.2495,201.446,202.2285,208.209,206.3925,209.031,211.6666,217.3583,220.6013,220.3957,220.3583,222.1621,219.0499,218.4985,221.3677,222.6107,224.0214,219.7686,226.2977,229.5201,230.2882,227.4311,232.4146,231.5153,233.6136,235.1592,233.4356,237.651,239.2434,235.0562,233.801,235.0725,229.7904,231.6795,236.3225,240.2794,242.8453,247.6292,247.1593,247.2909,241.661,237.6853,246.4262,241.76,247.4161,249.2732,244.0036,243.0515,228.7888,230.3819,234.4448,230.693,227.0165,229.0433,225.6308,219.1828,232.8988,236.9181,237.4571,233.8731,229.2585,222.7053,215.5185,214.3364,209.2773,203.1969,216.5114,214.0433,203.2077,191.203,203.8904,199.1682,203.3025,201.1121,206.6498,215.2693,216.6822,224.031,220.8639,212.3961,205.2274,213.2495,202.8189,193.0805,188.0108,191.0692,187.8965,196.3952,204.3414,197.4052,209.4197,207.6475,210.9822,213.5833,206.1231,201.7831,201.5534,201.429,204.2134,210.203,208.9687,214.3748,218.2307,215.5038,215.4751,209.5907,213.8485,203.4383,205.8878,208.6358,216.3292,215.7241,217.5971,217.3281,218.9802,217.3473,216.6846,220.4977,221.1412,225.6555,226.6594,232.5149,228.9804,234.7396,232.303,238.1777,239.9691,242.3286,236.9257,236.0782,231.1184,232.8808,239.2949,236.136,235.6737,228.6337,227.1946,228.2004,229.0709,223.6161,217.7648,230.7827,233.3264,239.2163,241.7503,244.3132,244.8839,251.4122,253.7371,254.5914,250.388,254.7661,257.7367,260.3383,263.9107,267.7743,267.0365,271.1429,273.9775,273.3659,272.8611,279.1324,280.4566,277.8861,273.4167,265.0526,272.1022,273.7478,278.6456,283.2609,282.7838,281.2648,284.4488,288.6956,290.5405,290.4429,295.802,299.0232,293.3909,291.4288,284.7813,284.9765,296.29,300.7901,301.6881,288.8225,300.507,304.968,306.8113,307.7026,311.3266,314.2161,310.8761,307.0757,322.336,315.6755,322.1499,325.7054,328.8201,326.1951,319.2501,321.3329,320.0164,313.9055,323.6122,329.2908,326.3336,325.7441,330.1357,323.9462,320.6648,310.4374,303.4521,305.1884,300.4797,273.2717,288.0676,284.5804,297.8396,306.5084,305.6119,321.8461,313.6502,319.2455,324.5551,322.9395,322.2462,333.2877,339.4701,338.4232,340.9021,345.8105,337.327,345.3661,348.8721,350.1363,350.314,351.6276,357.01,361.2753,360.0376,363.8796,354.8884,361.008,367.9396,370.0587,364.0084,364.2856,357.3045,370.7815,372.0986,370.1181,370.4181,375.513,371.7688,377.976,376.8438,375.513,375.8705,375.9499,371.1828,375.4136,373.6855,366.0283,360.1389,353.3558,346.3873,358.2338,370.3691,387.1434,388.9452,392.1209,400.523,400.6624,404.8037,411.0555,401.2,403.7883,407.4225,399.2323,407.7617,412.1111,405.7266,403.2027,407.3925,422.4161,424.3913,418.6752,420.1317,420.4808,416.8995,416.02],"v":[4024200,3351800,6529000,5250400,7190900,4118500,4685000,2188100,3995600,2692500,2633000,2797200,4468500,10926400,5693900,4987200,4568000,4572600,3203100,5275200,8454300,3831200,2900800,4031400,3632700,5368700,4224100,4811500,5041000,3508600,3378200,3121900,2958600,3134000,2395600,2412600,1778000,2740500,2018700,2722000,3295100,9876700,7599200,4320000,2444900,4152000,3967800,3034300,5140800,15684200,13232600,7247900,6492100,5965200,8442700,5778000,5718600,4780800,6194900,5200100,25623700,7909600,3191100,6299600,8664000,10992900,5101700,5270800,11409100,12763400,10928400,14512700,8819000,14252700,5647400,5704300,5861200,5971500,5200400,5488200,6482200,5473000,4953100,5685000,6966300,7085300,5284000,8155800,4074300,5463400,3719700,9169800,10152500,7279900,3112800,4845500,4439800,4470900,4736100,4036000,2239400,3693500,5928500,5018000,8248000,3527400,5472000,9616800,5041700,3472800,4089800,8055700,7402500,3878100,3273100,6663900,6611200,7036500,3893100,4815900,4679100,4826300,4478800,3653400,2680700,2634300,2413900,4011400,3966300,2684300,3691400,6160700,4428900,6985400,5561000,4525800,3728400,2937500,3908900,4465000,3451400,3263800,4659800,7887300,3863300,2865400,1636100,3603200,3627400,6024300,3893600,3413200,3645600,4411800,4461700,5088500,3484900,3778100,5634200,4244900,6090800,3136700,2849200,6416200,2981700,3523700,3086100,6393200,6542400,8483900,5718800,4662700,3675000,4480100,5620000,4657300,10223300,16207800,7516300,3361700,6129900,4920600,5391800,7260000,7773000,6162900,4836700,4761900,4939700,3692400,3703200,2619100,4255300,4651100,8557800,6517700,5674800,8328700,3246200,7704000,3999400,3937400,4455700,3348800,4444800,3844800,3682700,4280000,4728800,4764800,4189800,4578400,7987400,8139500,10938600,8058200,6609200,6021500,5401100,10934700,8809200,12234900,20272400,18533800,10429200,7197500,6527700,7266800,10117800,4841000,4918800,4009900,4366900,4728400,6112800,10642000,6107500,4807700,3695100,3747400,4605300,5842800,5996700,5562000,3404900,5331500,4748500,3178600,3342500,3661100,3453100,5205500,3544600,2832500,4327000,7633200,5763200,3252000,2908500,2953600,4026500,5366300,4269000,5167600,3373500,4891700,2794100,6783200,3494800,3892800,5451900,2927400,4647100,3756200,7025400,1695500,3716000,4783500,4550100,5362600,5037400,3768000,3696300,3274100,14742600,11156600,12906200,11175300,11762800,9736300,6426700,6152700,5109400,4960400,4310900,4349100,4041700,4725800,4347200,5647500,5443600,4334100,3771900,3697300,3446800,2509200,2598900,2705000,2654200,2553900,2347200,6346500,2340700,2566200,3646300,2872100,2148600,3430400,2151700,4535900,3066400,2453500,3196400,2497200,3659500,3913700,3945300,2038100,2944000,3418600,3853200,1999000,3959800,2580200,2146100,4448800,4467800,3164900,2410600,4860500,3943100,4650800,3311900,3202800,2621000,3488200,2233200,3070000,2626300,3464600,2192700,2733100,2710900,3283900,3161000,2059700,2877600,5088300,3049100,2388100,1984200,2900400,2289900,3728400,2533400,4441100,3507900,4582400,3235800,2493900,2996400,2294000,1834600,2532900,2880300,2811000,5973100,4799400,6015100,3286100,4241500,4729700,5483300,4669400,6463200,6547500,3021600,3555200,4540600,6058700,5523000,5575000,3040300,4911400,5679400,2249200,4925600,6125300,8905500,9382600,5740400,5543700,4906500,4937700,9390600,6437400,6487400,5703900,4306700,4470200,5016100,3456300,3656800,2101900,2546500,4972200,3393200,5785600,5468600,13170100,8374600,8834400,7866700,5367600,8060800,5666800,4874100,2435900,5519800,6187000,7020200,5914600,5243700,4336900,3278900,3753800,4956500,4983200,2940100,3258000,2755400,3394500,3901800,6615900,2780300,4263200,1866200,2270100,2692400,2224600,1927100,2177600,2594100,3710600,3639900,3594600,3699200,3604500,3732300,2729100,2853900,5061500,2906300,3734200,3289800,3095800,3231000,3508300,4965700,3618200,4045400,6620200,4875600,3639700,5186500,5205500,6249000,3729400,4868000,2947800,5594100,4666800,10796200,4885300,3562400,3591300,3776000,2470900,2171500,2853800,4943700,3155900,2475300,4978200,3752800,5690400,4144000,2328600,2560300,3027100,4125000,2370400,3479800,3338600,4384400,3842000,9401000,3006600,3499000,3429000,8378200,2633000,3005100,3693800,3581300,3904300,5363900,2799800,2567700,4921200,2838600,4828100,9202900,3389300,4466800,2074600,2175200,3405000,2849400,4519700,4151600,3599100,3648700,5076400,6131700,12114300,4541900,4599600,5096200,3376900,2633100,4302200,4993700,2536100,2874400,4046100,5063400,5163400,7237800,3247100,9033600,12192300,3292800,4821700,3353700,4108400,5120600,2670000,3978600,4141200,3894700,3705500,6420800,3138700,3951100,4530300,3182700,4980300,4358600,3412300,3667200,5879700,3141800,5672300,5916500,3409200,5188200,4796100,3354600,3258800,3994000,3508300,7313600,4792900,4202600,4761900,9409600,6421400,2855200,3361300,7257100,11043600,8747000,6758100,6413500,6305400,6464100,6346400,7457200,10668900,13412100,14120000,10719100,6282900,5770900,5765200,3458400,3175100,2683000,4401100,1908600,2701800,3715800,2920500,3952800,2898500,2004900,1740100,2699400,2149700,3875200,2188000,2521600,1692900,2319500,2090200,3194248]},"m":{"lastKey":"2026-09-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[75.4062,75.6562,77.0625,75.7188,81.625,77.55,76.2,69.92,70.04,72.35,64.91,60.9,65.92,66.3,64.87,64.09,60.12,54.44,55.84,59.58,60.73,59.65,58.88,60.39,57.36,56.73,52.5,48.53,48.18,43.85,46.83,50.7,47.11,45.8,45.35,45.16,48.75,52.07,51.95,53.05,54.5,53.57,56.9,57.6,59.92,60.76,61.9,60.55,59.65,60.3,61.15,58.79,59.2,59.99,60.76,63.67,65.25,63.45,65.1,63.81,62.5,64.52,64.77,67.25,66.4,66.84,65.52,68.49,68.14,69.68,70.04,70.8,71.66,69.23,69.37,68.89,71.01,72.2,74.81,76.3,77.06,78.53,76.16,77.57,80.91,83.82,82.02,78.92,80.03,83.04,83.44,80.89,79.88,75.21,72.82,72.84,75.55,76.8,69.74,69.54,71.23,62.86,52.35,47.02,49,44.31,39.52,42.8,47.89,51.28,50.85,54.71,55.85,57.95,57.05,60.76,61.81,59.47,61.33,65.01,66.06,59.99,57.21,61.74,58.84,63.6,65.94,66.75,70.42,71.97,74.3,74.33,76.44,75.06,73.94,72.87,67.85,62.17,67.48,69.08,70.63,73.36,76.21,77.97,77.52,71.66,75.36,76.41,77.9,79.77,78.33,79.16,80.63,83.87,84.06,87.23,88.65,91.08,89.96,94.69,92.13,94.2,98.36,100.96,102.81,99.7,103.6,105.16,105.22,107.86,110.29,107.57,112.43,109.85,112.59,115.1,115.11,111.95,117.8,115.94,117.2,118.65,116.98,117.69,109.54,107.3,115.99,116.67,111.22,106.57,107.94,113.31,114.96,116.22,116.88,120.78,120.86,120.25,118.27,123.08,125.19,127.3,132.66,131.33,132.9,134.61,135.77,137.7,137.89,140.13,143.54,147.33,149.12,156.15,150.95,146.4,146.91,151.91,151.05,156.66,161.59,162.62,150.73,155.81,136.56,150.28,156.21,158.42,163.97,153.13,164.88,165.6,161.29,164.96,168.89,174.62,179.28,179.37,165.66,136.41,157.42,168.49,172.2,182.98,195.48,188.48,184.85,206.32,212.76,212.29,219.34,225.22,237.24,238.26,242.61,248.48,254.94,242.68,259.3,258.27,265.28,250,242.06,251.23,227.66,228.58,207.24,225.51,216.87,199.04,215.07,224.88,211.62,223.93,218.84,224.99,227.83,229.14,243.71,251.41,249.41,234.92,229.77,250.46,260.32,266.92,280.18,288.35,275.73,290.03,298.58,302.79,307.3,314.2,313.83,332.84,323.87,326.71,327.55,305.62,307.66,323.23,338.75,343.76,350.32,364.22,375.6,372.01,375.44,377.34,372.3,358.72,394.51,412.21,408.41,409.58,417.16],"h":[75.4062,78.8906,80.5625,81.7812,81.6406,77.97,77.24,74.38,73.19,72.82,67.22,67.01,69.74,68.17,65.59,64.84,61.19,58.36,61.29,61.98,62.09,59.73,62.13,60.88,58.81,57,52.57,51.48,49.45,48.25,50.15,50.74,49.8,46.04,47.67,49.16,51.63,54.34,54.41,54.4,55.75,56.75,57.34,59.75,62.07,62.3,62.67,61.89,60.46,61.57,61.15,59.47,61.05,61.19,63.94,65.46,65.48,65.35,66.32,64.1,64.83,66.13,67.57,67.69,67.91,67,69.18,69.54,70.43,70.76,71.59,71.83,72.3,70.38,69.64,71.01,72.49,75.27,76.5,77.91,78.52,79.93,78.64,81.6,83.84,84.13,84.62,81.64,83.77,85.78,83.61,83.26,80.05,76.1,73.85,76.68,78.97,77.36,70.93,71.8,73,63.4,54.46,49.87,51.22,47.75,45.38,48.75,51,52.63,54.69,57.18,59.46,62.08,61.25,62.25,63.41,61.55,65.19,67.6,77.78,62.87,61.95,62.39,64.02,66.22,68.11,70.09,72.41,74.93,74.32,76.12,76.47,75.09,75.71,72.92,68.45,71.65,70.88,70.41,73.95,76.7,78.68,78.81,78.55,75.61,76.81,78.95,81.87,81.26,79.54,80.67,83.92,85.31,87.35,88.87,93.93,92.16,94.61,95.32,96.97,99.28,101.41,103.21,103.52,105.1,106.09,106.3,107.77,110.48,111.25,112.35,113.2,112.6,115.94,116.74,115.42,118.79,118.88,119.11,119.72,119.74,119.17,118.29,113.55,116.57,117.85,117.45,112.16,108.77,114.72,117.12,117.04,118.19,120.9,122.02,121.92,120.57,123.61,127.11,128.13,132.27,133.82,133.45,134.68,136.81,138,138.41,139.96,143.5,148.08,150.12,159.31,157.3,156.07,151.15,152.88,155.98,158.26,162.63,164.13,162.97,156.04,155.95,150.42,156.73,158.88,163.83,164.07,164.12,168.1,167.32,167.84,168.77,175.13,179.67,184.79,188.47,174.07,162.8,170.02,179.76,182.45,195.99,199.87,198.2,205.49,212.16,219.09,224.95,225.8,238.05,238.16,242.6,249.29,255.24,255.72,258.65,265.43,266.89,267.13,254.5,256.17,253.65,237.4,230.2,227.6,238.76,227.7,214.68,224.34,225.81,225.36,231.48,225.32,228.33,231.75,244.26,252.94,251.78,249.65,240.75,251.72,263.59,270.55,280.58,288.75,288.56,292.65,300.83,309.61,309.2,314.8,321.24,333.01,336.18,336.61,337.76,328.3,311.6,327.37,340.19,351.59,357.09,366.84,377.77,375.6,378.86,382.34,382.22,377.82,393.37,413.52,415.11,413.47,426.92,423.6],"l":[72,75.6562,75,75.3906,76.4062,70,68.36,66.48,67.35,64.41,56.98,57.45,65.19,63.65,61.43,59.54,49.55,54,55.54,58.82,57.4,57,58.8,56.58,55.75,50.4,41.3,44.48,42.6,40.89,46.38,46.16,44.65,42.89,42.05,45.13,48.07,51.55,51.52,51.42,53.1,53.57,55.65,56.81,59.33,60.3,58.6,59.4,57.8,59.84,57.67,56.79,58.97,58.55,60.54,63.3,62.48,63.45,62.48,61.08,61.81,63.45,63.91,64.86,65.19,63.31,65.25,67.68,67.6,68.26,69.12,69.75,67.82,66.45,66.44,68.38,70.12,71.7,73.72,75.43,76.21,76.04,74.58,77.21,80.35,80.77,78.95,74.31,78.4,80.94,76.67,78.29,67,71.86,68.63,72.25,75.36,70.18,65.78,68.25,60.5,45.3,39.89,44.02,43.73,40.18,36.56,42.66,47.48,48.83,47.55,53.8,54.56,56.02,56.45,59.17,58.99,57.5,61.3,64.65,25,57.07,56.02,57.41,58.83,62.6,65.14,66.73,70.04,71.93,69.76,72.14,73.22,70.31,71.37,61.04,61.88,59.2,64.33,66.73,69.8,73.28,74.48,75.18,71.66,70.25,73.21,74.7,77.38,77.6,74.61,77.5,80.37,82.73,83.68,85.35,87.93,86.84,89.08,90.99,91.29,92.09,97.57,99.06,98.99,97.3,102.96,101.43,104.02,107.28,107.84,106.54,109.45,101.36,111.62,110.25,110.84,110.63,114.53,114.84,115.82,115.64,114.39,93.25,104.44,105.64,112.52,111.04,100.07,99.92,107.67,112.64,112.5,110.84,114.96,119.19,117.99,117.47,115.81,122.11,124.68,126.43,128.86,129.47,130.93,134.19,133.7,134.39,136.24,140.01,142.2,145.14,148.95,140.76,143.78,141.97,144.36,150.42,150.92,155.47,159.85,144.16,145.96,129.68,135.15,149.19,151.66,158.3,153.02,151.89,163.6,156.55,160.56,157.92,168.84,170.42,177.24,158.56,120.2,133.98,152.4,163.99,171.88,182.63,178.29,180.78,183.15,205.04,206.71,211.02,210.5,225.2,227.89,234.58,237.78,245.14,237.2,240.03,254.7,250.39,232.98,227.48,229.68,227.36,209.78,199.56,204.41,218.25,197.03,192.01,203.24,206.23,208.04,217.53,209.39,221.47,221.31,228.49,240.02,237.78,232.17,224.41,229.41,250.07,257.07,266.02,277.86,271.54,274.72,286.4,294.62,279.36,295.45,309.79,311.88,319.57,316.63,320.1,299.98,264.17,305.56,321.31,338.21,340.11,349.22,358.29,356.3,366.87,371.38,370.1,345.21,353.87,390.86,395.13,399.15,409.58,408.83],"c":[73.9531,76.6875,75.75,81.5,77.56,76.42,69.86,70.2,72.52,65.64,60.82,66.09,66.35,64.95,63.91,60,54.95,55.85,60.07,60.98,59.6,58.66,60.61,57.29,56.89,52.15,48.62,48.76,43.63,47,49.95,46.72,45.57,45.08,45.1,48.71,51.63,52.09,53.15,54.12,53.49,56.55,57.28,59.59,60.81,61.61,60.5,59.41,60.24,61.12,59.07,59.21,59.66,60.65,63.31,64.94,63.52,64.88,63.47,62.3,64.45,64.46,67.1,66.49,66.89,65.39,68.01,67.7,69.37,69.84,70.69,71.42,69.23,69.1,69.18,70.87,72.24,74.59,76.12,76.84,78.28,76.97,77.42,80.71,83.61,81.71,79.1,80.02,82.94,84.27,80.82,79.6,74.93,72.8,71.98,75.55,76.85,70.46,69.47,70.43,63.56,52.67,48.26,48.87,44.99,40.29,43.25,47.81,50.62,50.66,54.15,56.15,58.1,56.81,60.21,61.31,59.09,61.02,64.62,65.8,60.56,57.14,60.83,58.13,63.15,65.59,65.72,69.86,71.48,74,73.87,76.05,75.22,73.89,72,67.8,62.54,69.4,69.15,69.37,72.77,75.89,77.96,77.52,72.79,75.21,75.97,77.84,79.48,78.07,78.76,79.15,83.4,84.28,87.21,88.87,90.42,89.93,93.87,91.27,94.17,98.27,100.95,103.17,99.83,104.63,104.77,105.25,107.64,110.11,107.84,112.23,109.87,112.5,115.55,114.63,111.55,117.86,115.85,116.79,118.28,116.04,117.73,110.64,107.05,115.73,116.2,113.31,107.15,107.15,114.07,114.67,116.58,116.89,120.66,120.79,120.46,118.07,122.84,124.46,126.86,131.7,131.25,132.61,134.31,135.27,137.21,137.65,139.88,143.11,147.43,148.61,156.65,150.85,146.86,147.24,151.03,151.98,156.52,161.83,161.71,150.24,153.13,138.69,150.08,155.19,157.31,163.5,153.15,162.79,165.45,162.36,164.54,167.99,174.39,178.42,178.64,164.23,141.53,160.21,168.47,171.68,181.87,195.15,187.15,182.85,204.23,211.84,210.17,216.25,223.83,235.78,236.86,242.08,247.15,254.22,241.71,258.38,255.1,264.43,249.54,242.7,250.07,227.91,227.39,207.76,227.02,218.31,197.33,212.92,224.31,210.52,224.5,219.15,225.23,227.99,229.06,243.74,252.17,247.79,234.91,229.31,250.71,262.26,265.77,279.77,288.03,275.98,288.86,297.54,301.9,309.06,314.39,312.24,332.53,322.16,332.16,326.39,306.74,304.67,324.08,339.57,347.36,354.71,365.48,373.71,374.44,373.44,378.46,376.26,356.56,392.83,412.91,409.5,408.38,419.88,416.02],"a":[47.77,49.5756,48.9695,52.6867,50.2579,49.5191,45.2684,45.6136,47.1211,42.6507,39.613,43.0454,43.2147,42.4011,41.7222,39.1696,35.8729,36.6075,39.3735,40.0762,39.1692,38.5515,39.9337,37.7462,37.4827,34.4687,32.1355,32.228,28.9321,31.1668,33.123,31.1374,30.3709,30.0444,30.1655,32.5801,34.5331,34.9633,35.6748,36.3259,36.0387,38.1004,38.5922,40.3538,41.18,41.7218,41.1083,40.3677,40.9316,41.719,40.3197,40.4153,40.89,41.5686,43.3917,44.7834,43.8041,44.742,44.0911,43.2784,44.7719,44.8991,46.738,46.3131,46.8176,45.7677,47.6015,47.6213,48.7961,49.1267,49.9113,50.4267,48.8804,48.9931,49.0498,50.2481,51.4444,53.1179,54.2075,54.9625,55.9925,55.0555,55.6065,57.9695,60.0524,58.9138,57.0319,57.6952,60.0481,61.011,58.5132,57.881,54.4852,52.9364,52.5744,55.182,56.1315,51.4642,50.9779,51.6823,46.8556,38.8276,35.5766,36.2295,33.3531,29.8688,32.3051,35.7111,37.81,37.8399,40.679,42.1814,43.8266,42.8535,45.4183,46.4872,44.8039,46.2673,49.1803,50.0784,46.0904,43.4875,46.5379,44.4723,48.5334,50.4087,50.5086,53.9511,55.2022,57.1484,57.2775,58.9679,58.3243,57.293,56.0773,52.8061,48.9488,54.318,54.1223,54.6191,57.2961,59.7526,61.6386,61.2907,57.551,59.7618,60.3657,61.8516,63.4705,62.3445,62.8955,63.6326,67.0494,67.7569,70.4294,71.77,73.0218,72.626,76.1726,74.0628,76.741,80.0822,82.2662,84.4923,81.757,85.688,86.1591,86.5539,88.5193,90.5506,89.0811,92.7074,91.1158,93.2968,95.8262,95.5494,92.982,98.2417,96.9629,97.7496,98.9967,97.1219,99.0243,93.0608,90.4489,97.7828,98.1799,96.2963,91.0612,91.0612,97.4261,97.9385,99.5699,99.8346,103.6264,103.738,103.8527,101.7922,105.9046,107.8801,109.9604,114.1557,114.2561,115.44,116.9199,117.7556,120.0011,120.3859,122.8676,125.7047,129.4993,131.0999,138.1925,133.0759,130.0976,130.4343,133.7917,134.6332,139.2765,144.0015,144.5524,134.2994,136.8827,124.6754,134.9145,139.5081,141.9782,147.5649,138.2236,147.7272,150.1411,147.337,149.9668,153.1112,158.9444,163.3942,163.5957,150.3993,130.3309,147.5328,155.1392,158.6595,168.0767,180.3495,173.6736,169.6832,189.5236,197.3379,195.7822,201.446,209.1899,220.3583,221.3677,226.7661,231.5153,238.1381,227.1775,242.8453,239.7625,249.2732,235.2367,228.7888,236.4736,215.5185,215.0267,197.0062,215.2693,207.0101,188.0108,202.8646,213.7167,201.429,214.8053,209.6864,216.3292,218.9802,220.0079,234.7396,242.8583,238.64,227.1946,221.7785,242.4756,254.5914,257.9988,271.5894,280.4566,268.7235,281.2648,290.4429,294.6989,301.6881,307.9377,305.8318,325.7054,316.509,326.3336,320.6648,302.1642,300.125,319.2455,335.3617,343.0551,350.314,361.9091,370.0587,370.7815,370.8848,375.8705,373.6855,354.9586,391.0657,411.0555,408.5098,407.3925,418.8647,416.02],"v":[1053000,124100,103400,161200,114500,491900,527800,921900,1263300,1235100,588500,642800,749600,423700,1421900,730100,646400,1793100,4053600,2182300,1247800,676400,1548600,1249400,1680700,2948300,5854900,5647900,3711400,3967200,2788400,6355000,3685400,2353300,6289700,2915100,3142000,15604200,4822700,2937600,2253500,2479600,2100700,4222600,2917600,3277000,6784000,1955500,1828100,3120100,4355800,3143600,2544400,2389600,4837600,5923800,3080100,2918300,3953000,4430400,3364100,7007800,12106400,8655200,9807300,3241000,5029300,3712900,5464500,3131700,6365900,3739200,5783500,6480900,4082900,3537300,3938300,4280000,4530000,6341100,13456100,5529500,6571900,4495600,4696900,10593200,9862500,15572500,12693200,11445900,14517800,26890600,59680700,37981100,26009000,10614000,22877100,61427600,81333800,39390600,43669400,69494700,175251700,221831800,152912500,148583200,158252700,122247800,102092500,76151600,52821500,49933500,38796800,60807100,35854900,31275800,39974800,41842400,32288300,35195000,56258700,38958600,26523600,25330200,23821500,22125300,19719000,19908000,15501400,22305000,18272100,15313200,13718400,19908200,18061700,72181800,38716300,33997900,24333600,25271300,26156700,27973900,27148200,19601500,25193000,34125300,13131400,17014800,10145700,10853100,16779300,14310300,12204300,11446300,10381200,9631700,12446700,15935300,8470600,6625800,12351200,10318600,9191100,14346300,16561000,10626900,27116500,11262300,8684900,8495700,10319600,10976600,14808300,26449300,11509200,28007300,18484800,19217700,21361200,13890100,10514200,12991500,26177600,31207700,35854400,24617800,43843400,34410100,49613600,35621700,26804400,24078200,26450900,32633000,18169800,17252400,25646500,23088200,24469100,26293800,18972100,11981700,19355700,20800600,16341500,20960900,15943200,17886600,18872800,18270900,19016000,26843400,22487600,36276700,28452500,21556800,16991300,30153200,21036900,17626900,17963400,38290000,30378600,65187100,33807900,19797000,28324600,19250300,23743100,14930700,17193800,21725800,17561300,20875400,16955700,19270600,21303200,25481000,51949500,26883300,17981100,21950000,13846500,11334300,15645700,13318700,12618000,15096100,13230600,13642900,17037200,14616600,11394100,12924500,14231800,11598500,15622900,12154500,12135500,22238500,22436200,18303200,22581700,19777300,31497800,28565500,21165400,14096800,30454400,32303700,22546300,26516200,18255500,13450200,19512800,9053300,12883400,15796500,14803400,14694600,20161400,22068000,19334400,24803900,13831500,15952600,16548300,13774600,22754000,18312800,15255600,17214500,22345400,12164900,16638700,30864100,17008200,14450300,22153900,30184100,16945400,19396500,17822300,18044300,21397700,17333800,19817400,25887300,34727900,25529400,53418400,23514400,12889700,14721600,10061900,11390400,6491248]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[75.4062,77.0625,77.55,70.04,60.9,64.87,54.44,60.73,60.39,52.5,43.85,47.11,45.16,51.95,53.57,59.92,60.55,61.15,59.99,65.25,63.81,64.77,66.84,68.14,70.8,69.37,72.2,77.06,77.57,82.02,83.04,79.88,72.84,69.74,62.86,49,42.8,50.85,57.95,61.81,65.01,57.21,63.6,70.42,74.33,73.94,62.17,70.63,77.97,75.36,79.77,80.63,87.23,89.96,94.2,102.81,105.16,110.29,109.85,115.11,115.94,116.98,107.3,111.22,113.31,116.88,120.25,125.19,131.33,135.77,140.13,149.12,146.4,151.05,162.62,136.56,158.42,164.88,164.96,179.28,136.41,172.2,188.48,212.76,225.22,242.61,242.68,265.28,251.23,207.24,199.04,211.62,224.99,243.71,234.92,260.32,288.35,298.58,314.2,323.87,305.62,338.75,364.22,375.44,358.72,408.41],"h":[78.8906,81.7812,77.97,73.19,69.74,65.59,61.98,62.13,60.88,52.57,50.74,49.8,54.34,55.75,59.75,62.67,61.89,61.15,65.46,66.32,66.13,67.91,69.54,71.59,72.3,72.49,77.91,79.93,84.13,84.62,85.78,80.05,78.97,73,63.4,51.22,52.63,59.46,62.25,65.19,77.78,64.02,70.09,74.93,76.47,75.71,71.65,78.68,78.81,81.87,81.26,87.35,93.93,96.97,103.21,106.09,110.48,113.2,116.74,118.88,119.74,119.17,117.85,114.72,118.19,122.02,127.11,133.82,136.81,139.96,150.12,159.31,155.98,164.13,162.97,158.88,164.12,168.1,179.67,188.47,179.76,199.87,212.16,225.8,242.6,255.72,266.89,267.13,253.65,238.76,225.81,231.48,244.26,252.94,263.59,288.75,300.83,314.8,336.18,337.76,340.19,366.84,378.86,382.34,415.11,426.92],"l":[72,75,66.48,56.98,57.45,49.55,54,57,50.4,41.3,40.89,42.05,45.13,51.42,53.57,58.6,57.8,56.79,58.55,62.48,61.08,63.91,63.31,67.6,66.45,66.44,71.7,74.58,77.21,74.31,76.67,67,70.18,60.5,39.89,36.56,42.66,47.55,56.02,57.5,25,56.02,62.6,69.76,70.31,61.04,59.2,69.8,70.25,73.21,74.61,80.37,85.35,89.08,92.09,97.3,101.43,106.54,101.36,110.63,114.84,93.25,105.64,99.92,110.84,114.96,115.81,124.68,129.47,133.7,140.01,140.76,141.97,150.92,129.68,135.15,151.89,156.55,157.92,120.2,133.98,171.88,180.78,206.71,225.2,237.2,240.03,227.48,199.56,197.03,192.01,208.04,221.31,232.17,224.41,257.07,271.54,279.36,309.79,299.98,264.17,338.21,356.3,345.21,353.87,399.15],"c":[76.6875,77.56,70.2,60.82,64.95,54.95,60.98,60.61,52.15,43.63,46.72,45.1,52.09,53.49,59.59,60.5,61.12,59.66,64.94,63.47,64.46,66.89,67.7,70.69,69.1,72.24,76.84,77.42,81.71,82.94,79.6,71.98,70.46,63.56,48.87,43.25,50.66,58.1,61.31,64.62,57.14,63.15,69.86,73.87,73.89,62.54,69.37,77.96,75.21,79.48,79.15,87.21,89.93,94.17,103.17,104.77,110.11,109.87,114.63,115.85,116.04,107.05,113.31,114.07,116.89,120.46,124.46,131.25,135.27,139.88,148.61,146.86,151.98,161.71,138.69,157.31,162.79,164.54,178.42,141.53,171.68,187.15,211.84,223.83,242.08,241.71,264.43,250.07,207.76,197.33,210.52,225.23,243.74,234.91,262.26,288.03,297.54,314.39,322.16,306.74,339.57,365.48,373.44,356.56,409.5,416.02],"a":[49.5756,50.2579,45.6136,39.613,42.4011,35.8729,40.0762,39.9337,34.4687,28.9321,31.1374,30.1655,34.9633,36.0387,40.3538,41.1083,41.719,40.89,44.7834,44.0911,44.8991,46.8176,47.6213,49.9113,48.9931,51.4444,54.9625,55.6065,58.9138,60.0481,57.881,52.5744,51.4642,46.8556,36.2295,32.3051,37.8399,43.8266,46.4872,49.1803,43.4875,48.5334,53.9511,57.2775,57.293,48.9488,54.6191,61.6386,59.7618,63.4705,63.6326,70.4294,72.626,76.741,84.4923,86.1591,90.5506,91.1158,95.5494,96.9629,97.1219,90.4489,96.2963,97.4261,99.8346,103.8527,107.8801,114.2561,117.7556,122.8676,131.0999,130.0976,134.6332,144.5524,124.6754,141.9782,147.7272,149.9668,163.3942,130.3309,158.6595,173.6736,197.3379,209.1899,226.7661,227.1775,249.2732,236.4736,197.0062,188.0108,201.429,216.3292,234.7396,227.1946,254.5914,280.4566,290.4429,307.9377,316.509,302.1642,335.3617,361.9091,370.8848,354.9586,408.5098,416.02],"v":[1177100,379100,1941600,3086900,1816100,2798400,8029000,3472800,5878400,15214200,13110600,12328400,21661300,10013800,8802900,12978600,6903700,10043800,13151000,9951400,14802300,30568900,11983200,14962100,16003600,11558500,15151100,25557500,19785700,38128200,52854300,123670800,94918700,164393800,466578200,459748400,300491900,141551800,127937800,114105500,130412300,75675300,61752300,56078500,48939800,128959800,83602800,81278800,78919800,40291900,41942700,34031800,38013700,27447600,33856000,54304400,28442900,36104500,65965800,59063700,37395800,93239700,102871300,112039700,83162100,61068700,73851100,50309500,58103000,52702600,64130300,87216800,68701300,56627200,133855700,81929500,57924100,56480900,57101700,98733700,66814400,40826500,41032800,43910700,38935200,41453200,46528500,63321100,79840600,65716600,81366200,51218500,37733200,49659400,66206300,46332400,54841400,54815500,59667700,53612400,66526000,57264300,63038500,113675700,51125700,27943548]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[75.4062,70.04,60.73,47.11,59.92,65.25,68.14,77.06,79.88,49,61.81,70.42,70.63,80.63,102.81,115.11,111.22,125.19,149.12,136.56,179.28,212.76,265.28,211.62,260.32,323.87,375.44],"h":[81.7812,73.19,62.13,59.75,65.46,69.54,77.91,85.78,80.05,62.25,77.78,76.47,81.87,103.21,116.74,119.74,127.11,150.12,164.13,179.67,212.16,266.89,267.13,263.59,336.18,378.86,426.92],"l":[66.48,49.55,40.89,42.05,56.79,61.08,66.44,74.31,39.89,36.56,25,59.2,69.8,80.37,97.3,93.25,99.92,124.68,129.68,135.15,120.2,206.71,192.01,208.04,257.07,264.17,345.21],"c":[70.2,60.98,46.72,59.59,64.94,67.7,76.84,79.6,48.87,61.31,69.86,69.37,79.15,103.17,114.63,113.31,124.46,148.61,138.69,178.42,211.84,264.43,210.52,262.26,322.16,373.44,416.02],"a":[45.6136,40.0762,31.1374,40.3538,44.7834,47.6213,54.9625,57.881,36.2295,46.4872,53.9511,54.6191,63.6326,84.4923,95.5494,96.2963,107.8801,131.0999,124.6754,163.3942,197.3379,249.2732,201.429,254.5914,316.509,370.8848,416.02],"v":[3497800,15730400,37676000,52806400,43077100,67305800,57675300,136325700,849561500,1029729900,381945400,317580900,242433200,133349100,184817600,292570500,330121600,225245400,346401000,253436200,247407400,170827600,290244500,204817400,215657000,240441200,192744948]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.2016 dividend (ex-date, current split terms)"},{"t":"2001-03-09","kind":"dividend","label":"D","title":"2001-03-09 · $0.1588 dividend (ex-date, current split terms)"},{"t":"2001-06-08","kind":"dividend","label":"D","title":"2001-06-08 · $0.1569 dividend (ex-date, current split terms)"},{"t":"2001-10-01","kind":"dividend","label":"D","title":"2001-10-01 · $0.2208 dividend (ex-date, current split terms)"},{"t":"2001-12-14","kind":"dividend","label":"D","title":"2001-12-14 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2002-03-08","kind":"dividend","label":"D","title":"2002-03-08 · $0.1548 dividend (ex-date, current split terms)"},{"t":"2002-06-14","kind":"dividend","label":"D","title":"2002-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-09-13","kind":"dividend","label":"D","title":"2002-09-13 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.2411 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.1572 dividend (ex-date, current split terms)"},{"t":"2003-06-13","kind":"dividend","label":"D","title":"2003-06-13 · $0.1877 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.2057 dividend (ex-date, current split terms)"},{"t":"2003-12-12","kind":"dividend","label":"D","title":"2003-12-12 · $0.2944 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2004-06-25","kind":"dividend","label":"D","title":"2004-06-25 · $0.2786 dividend (ex-date, current split terms)"},{"t":"2004-09-24","kind":"dividend","label":"D","title":"2004-09-24 · $0.2446 dividend (ex-date, current split terms)"},{"t":"2004-12-23","kind":"dividend","label":"D","title":"2004-12-23 · $0.4007 dividend (ex-date, current split terms)"},{"t":"2005-03-24","kind":"dividend","label":"D","title":"2005-03-24 · $0.4626 dividend (ex-date, current split terms)"},{"t":"2005-06-20","kind":"dividend","label":"D","title":"2005-06-20 · $0.1767 dividend (ex-date, current split terms)"},{"t":"2005-09-23","kind":"dividend","label":"D","title":"2005-09-23 · $0.3191 dividend (ex-date, current split terms)"},{"t":"2005-12-22","kind":"dividend","label":"D","title":"2005-12-22 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2006-03-24","kind":"dividend","label":"D","title":"2006-03-24 · $0.2658 dividend (ex-date, current split terms)"},{"t":"2006-06-22","kind":"dividend","label":"D","title":"2006-06-22 · $0.2848 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.3149 dividend (ex-date, current split terms)"},{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.3416 dividend (ex-date, current split terms)"},{"t":"2007-03-23","kind":"dividend","label":"D","title":"2007-03-23 · $0.3235 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.3148 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.3408 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2008-03-24","kind":"dividend","label":"D","title":"2008-03-24 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2008-07-02","kind":"dividend","label":"D","title":"2008-07-02 · $0.3291 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.2986 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.2656 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2009-07-02","kind":"dividend","label":"D","title":"2009-07-02 · $0.2905 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.2421 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.3179 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.2426 dividend (ex-date, current split terms)"},{"t":"2010-07-02","kind":"dividend","label":"D","title":"2010-07-02 · $0.2965 dividend (ex-date, current split terms)"},{"t":"2010-09-23","kind":"dividend","label":"D","title":"2010-09-23 · $0.2859 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.3383 dividend (ex-date, current split terms)"},{"t":"2011-03-24","kind":"dividend","label":"D","title":"2011-03-24 · $0.2902 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.3339 dividend (ex-date, current split terms)"},{"t":"2011-09-23","kind":"dividend","label":"D","title":"2011-09-23 · $0.3071 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2012-03-23","kind":"dividend","label":"D","title":"2012-03-23 · $0.3217 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2012-09-24","kind":"dividend","label":"D","title":"2012-09-24 · $0.4027 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.5393 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.3914 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.4317 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.5032 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.4318 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.4946 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.4356 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.5923 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.4809 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"dividend","label":"D","title":"2015-07-02 · $0.5759 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.5851 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0817 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.5664 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.6417 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.4628 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.6787 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.5614 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.6298 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.6023 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.6424 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.6799 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.7395 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.8119 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.6274 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.8740 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.7220 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.8356 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.7438 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.6002 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.7651 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.7898 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.7169 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.5454 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.8366 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.7801 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.7692 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.6245 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.9691 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.9274 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.8256 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.6331 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $1.01 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.9764 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.8692 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.7329 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.8292 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8380 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.9620 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.8650 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8430 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $1.01 dividend (ex-date, current split terms)"}]}