{"ticker":"IVZ","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[16.6,17.17,17.28,17.25,17.19,17.52,17.51,17.9,17.6,17.56,17.28,17.6,17.81,17.69,17.67,17.4,17.59,17.9,17.61,17.88,17.88,18.27,18.37,18.49,17.84,17.98,17.61,17.78,17.81,17.71,17.95,17.73,17.44,17.75,17.47,18.82,18.49,18.2,18.15,17.95,17.91,17.56,17.76,17.63,17.27,17.19,17.55,17.66,18,18.11,18.18,18.2,18.16,18.12,17.96,18.15,18.02,17.94,18.3,18.67,18.33,18.44,18.04,17.85,17.86,17.11,16.76,17.24,17.54,17.61,17.68,17.46,17.58,17.67,17.88,17.84,17.44,17,16.75,16.24,16.5,17.14,16.96,16.93,17.29,17.37,17.36,17.5,17.49,18.75,19.34,19.26,19.31,18.74,18.3,18.49,18.87,19.27,19,18.58,18.33,18.34,18.38,18.57,18.3,18.22,17.95,17.68,17.78,17.45,17.3,17.23,17.56,16.5,16.12,16.17,15.66,15.26,14.82,15.57,15.28,15.31,15.31,15.44,15.29,15.41,15.33,15.65,15.93,15.99,15.61,15.48,14.97,15.17,14.95,14.71,13.35,12.41,13.23,11.63,13.22,12.56,13.1,12.96,12.83,12.71,12.58,13.32,13.95,13.57,13.97,13.93,13.85,13.59,14.01,14.22,14.28,14.06,14.25,14.56,14.83,15.68,15.66,15.41,15.36,15.34,15.19,15.2,15,14.62,14.19,14.62,14.76,14.7,14.64,14.42,14.34,14.54,14.43,14.49,14.58,14.77,14.88,14.88,14.64,14.7,14.73,14.48,14.82,14.72,15.09,15.26,15.34,15.66,15.71,15.61,16.31,16.71,16.63,16.8,16.9,17.01,17.3,17.39,17.37,16.87,16.85,17.9,20.21,20.04,21.41,21.45,21.55,21.76,21.84,21.72,21.48,20.58,20.93,21.11,21.2,21.35,20.78,20.75,20.76,21.05,21.13,21.39,20.98,21.02,20.73,20.61,20.83,21.56,21.6,21.86,22.19,22.02,21.38,21.45,21.81,22.1,22,22.05,22.24,22.25,22.41,22.51,22.35,22.12,22.36,22.69,22.42,22.65,22.47,21.92,22.39,22.85,23,22.86,23.11,23.87,24.08,24.12,24.15,24.11,24.03,23.01,22.93,23.73,23.69,22.82,22.99,22.77,22.97,22.94,23.01,23.08,23.56,23.92,24.03,23.51,23.68,23.27,23.33,23.41,23.18,23.77,23.64,24.11,24.47,23.54,23.36,22.29,22.64,23.32,22.8,23.29,23.75,24.3,24.54,24.27,24.7,24.26,24.69,25.25,26.24,25.57,26.66,26.79,27.14,26.45,26.06,26.59,26.69,26.55,27.14,27.31,27.23,27.24,26.9,26.89,26.47,26.43,26.94,28.15,28.1,27.67,28.3,28.3,28.8,28.32,28.45,29.23,28.64,28.66,29.48,29.04,28.55,29.26,26.9,27.83,27.62,27.16,27.46,26.69,26.47,26.4,26.65,27.15,27.79,26.91,26.23,26.6,26.43,26.5,26.22,26.31,25.42,26.27,26.91,26.48,25.5,25.1,25.56,25,23.94,23.17,23.92,23.85,23.1,23.15,23.51,23.48,23.5,23.03,23.3,24,23.43,24.35,23.98,23.87,23.47,23.86,24.5,23.42,23.93,22.49,23.9,24.09,23.45,23.29,24.55,24.86,24.72,24.46,24.57,24.95,25.28,25.34,25.4,25.52,25.14,25.76,25.61,26.29,25.74,26.22,27.35,27.52,27.09,27.66,27.99,28.3,28.47,27.26,27.17,27.23,26.73,26.64,27.07,27.31,27.87,27.35,28.04,28.08,27.46,27.03,27.21,28,27.84,27.89,27.6,27.58,28.64,29.6,29.43,29.21,29.16,28.23,28.21,26.96,26.43,26.15,25.95,26.33,26.34,27.45,27.15,27.86,26.95,27.28,29.33,29.08,28.6,29.3,30,29.75,29.76,29.92,30,30.13,30.06,30.39,29.88,28.99,28.49,29.73,29.67,31.35,32,32,31.83,31.45,31.71,31.71,31.7,32,32.44,32.41,32.8,32.12,31.89,32.07,32.57,32.73,32.95,33.41,32.72,32.29,31.99,32.18,32.32,33,32.39,31.94,32.6,31.72,31.38,30.86,30.65,30.21],"h":[17.11,17.37,17.31,17.34,17.9,17.57,17.9,18.06,17.69,17.56,18.21,17.68,17.97,17.7,17.67,17.82,17.78,18,17.77,18.09,18.18,18.35,18.79,18.69,18.37,18,17.66,17.93,18,17.99,18.3,17.77,17.84,17.76,17.89,18.94,18.58,18.22,18.4,18.06,18.03,17.85,17.83,17.7,17.48,17.42,17.85,17.83,18.29,18.16,18.3,18.29,18.19,18.26,18.15,18.19,18.03,18.69,18.77,18.73,18.56,18.44,18.27,17.95,17.94,17.2,17.49,17.52,17.75,17.91,17.96,17.61,17.6,17.79,17.88,17.93,17.53,17.16,16.96,16.51,16.72,17.2,17.07,17.37,17.55,17.52,17.64,17.87,17.79,19.49,19.37,19.55,19.51,18.74,18.54,18.79,19.32,19.27,19.1,18.76,18.37,18.5,18.59,18.76,18.33,18.29,18.06,17.86,17.79,17.59,17.48,17.42,17.65,16.5,16.46,16.35,15.7,15.44,15.41,15.72,15.33,15.36,15.55,15.47,15.77,15.74,15.42,15.99,16.18,16.22,15.72,15.56,15.26,15.28,15.83,14.8,13.42,13.46,13.24,13.77,13.5,12.85,13.2,13.3,13.06,12.97,12.69,13.87,14.33,14.15,14.21,14.2,14,13.98,14.17,14.55,14.65,14.36,14.47,14.94,14.87,15.98,15.81,15.52,15.45,15.46,15.38,15.32,15.09,14.7,14.5,14.82,14.78,14.81,14.7,14.45,14.51,14.55,14.5,14.56,14.89,14.97,15.18,14.98,14.81,14.92,14.82,14.91,14.96,14.99,15.44,15.29,15.6,15.79,15.83,16.33,16.62,16.8,16.95,16.96,17.08,17.53,17.52,17.45,17.43,16.96,17.3,20.05,20.63,21.69,21.65,21.65,21.84,21.81,21.84,21.85,21.68,20.81,21.11,21.23,21.3,21.35,20.97,20.84,21.12,21.55,21.38,21.42,21.12,21.09,20.88,20.79,21.64,21.74,21.95,22.25,22.25,22.17,21.66,21.74,21.98,22.25,22.16,22.56,22.37,22.78,22.53,22.73,22.45,22.59,22.71,22.73,22.81,22.99,22.51,22.39,22.87,23,23.2,23.15,23.83,24.21,24.54,24.3,24.21,24.24,24.34,23.38,23.75,23.98,23.71,22.93,23.06,23.1,23.07,22.99,23.78,23.94,24.75,24.59,24.21,23.8,23.7,23.61,23.55,23.79,23.39,23.85,24.26,24.72,24.56,23.93,23.43,22.97,23.05,23.75,23.35,23.93,24.35,24.79,24.61,24.72,24.73,24.73,25.7,26.39,26.24,26.63,27,27.31,27.16,26.63,26.35,26.83,27.08,27.18,27.48,27.43,27.27,27.26,26.91,26.96,26.55,26.97,28.44,28.34,28.15,28.41,28.64,29.05,28.85,28.52,29.45,29.51,28.98,29.55,29.61,29.13,28.79,29.26,27.92,28.2,28.23,27.6,27.67,27.27,26.67,26.97,27.27,27.71,27.79,27.13,26.57,26.97,27.02,26.65,26.62,26.36,26.41,26.85,27.27,26.55,26.41,25.85,25.76,25.57,24.07,23.96,24.55,24,23.41,23.47,23.68,23.93,24.07,23.6,23.41,24.31,24.3,24.6,24.34,23.88,23.79,24.42,24.79,24.45,23.96,22.93,24.31,24.11,23.89,24.31,24.94,25.15,24.88,25.09,25.13,25.56,25.65,25.83,25.8,25.91,26.49,25.91,26.27,26.46,26.57,27.07,27.74,27.69,27.62,27.99,28.46,28.3,28.6,27.29,27.6,27.32,27.16,27.15,27.3,27.7,27.87,28.16,28.71,28.5,28.09,27.21,28.29,28.09,28.14,28.54,28.28,28.3,29.13,29.82,29.59,29.65,29.3,28.78,28.49,27.07,26.68,26.44,26.42,26.61,27.4,27.68,27.95,27.91,27.27,28.7,29.68,29.15,28.82,30.53,31.02,29.92,30.15,30.38,30.66,30.49,30.37,30.63,30.36,29.37,29.58,29.92,30.92,32.06,32.44,32.55,31.92,32.17,32.25,31.81,32.41,32.66,32.8,32.62,32.8,32.35,32.32,32.64,33,33.31,33.65,33.66,32.94,33.27,32.72,32.8,33.34,33.26,32.56,32.42,32.85,31.94,31.57,31.05,30.83,30.625],"l":[16.52,16.97,17.02,17.05,17.15,17.17,17.47,17.63,17.36,17.18,17.25,17.36,17.6,17.34,17.32,17.32,17.49,17.57,17.51,17.69,17.84,18.15,18.22,17.94,17.63,17.18,17.43,17.58,17.77,17.71,17.78,17.3,17.43,17.27,17.45,18.25,18.18,17.93,18.12,17.58,17.61,17.42,17.49,17.39,17.14,17.15,17.45,17.63,17.96,17.88,18,18.07,17.86,17.76,17.8,17.83,17.7,17.9,18.11,18.4,18.3,18,18.02,17.66,16.85,16.75,16.64,17.13,17.41,17.6,17.54,17.26,17.36,17.46,17.54,17.33,17.02,16.91,16.27,16.13,16.33,16.81,16.82,16.9,17.29,17.16,17.35,17.5,17.25,18.46,18.86,19.08,19.08,18.27,18.26,18.35,18.87,18.81,18.59,18.41,17.92,18.22,18.22,18.41,17.99,17.76,17.44,17.4,17.2,17.14,17.05,17.14,16.72,15.72,15.94,15.69,15.17,14.68,14.68,15.22,14.77,15.1,15.31,15.19,15.26,15.37,15.16,15.58,15.83,15.64,15.41,15.1,14.8,14.97,14.94,13.74,12.35,12.21,11.87,11.6,12.3,12.16,12.8,12.95,12.48,12.66,12.27,13.23,13.43,13.45,13.9,13.82,13.8,13.46,13.86,14.12,14.2,14.04,14.22,14.48,14.68,15.51,15.6,15.36,15.26,15.28,15.09,15.1,14.6,14.5,14.1,14.46,14.49,14.55,14.37,14.18,14.15,14.4,14.17,14.29,14.44,14.63,14.77,14.69,14.45,14.61,14.46,14.48,14.76,14.51,15.06,15.13,15.3,15.54,15.67,15.61,16.2,16.65,16.61,16.64,16.83,16.96,17.24,17.25,16.73,16.49,16.85,17.71,20.02,20,21.02,21.26,21.27,21.48,21.47,21.31,20.91,20.08,20.71,20.73,21.02,20.54,20.57,20.41,20.64,21.03,21,20.93,20.94,20.67,20.48,20.58,20.77,21.5,21.57,21.82,21.83,21.81,21.08,21.37,21.71,21.59,21.83,21.98,22.05,22.23,22.28,22.31,21.89,21.95,22.2,22.2,22.35,22.31,22.05,21.9,22.39,22.63,22.57,22.68,23.11,23.8,23.73,23.84,23.76,23.86,22.44,22.83,22.75,23.27,22.67,22.41,22.8,22.72,22.53,22.53,20.67,23.08,23.42,23.83,23.45,23.42,23.25,23.15,23.02,23.07,22.6,23.35,23.63,24.08,23.89,23.15,22.24,22.1,22.57,22.68,22.32,23.14,23.42,24.24,24.39,23.97,24.21,24.26,24.59,25.2,25.45,25.57,25.96,26.72,26.16,26.01,25.9,26.33,26.36,26.43,27.12,27.05,27.11,26.89,26.62,26.42,26.27,26.33,26.94,27.77,27.43,27.65,27.97,28.12,28.27,27.95,28.39,29.12,27.86,28.34,29.07,28.32,28.46,26.51,26.81,27.18,27.13,26.77,25.79,26.13,25.66,26.17,26.65,26.84,25.91,25.33,25.71,26.23,26.21,25.86,25.85,24.92,25.19,26.05,26.68,25.73,25.38,24.74,25.11,24.23,23.17,22.41,23.58,23.18,22.67,22.93,23.02,23.48,23.38,22.95,22.8,23.67,23.35,23.97,23.79,23.11,23.08,23.55,24.25,23.32,22.6,21.82,23.8,23.47,23.38,23.25,24.49,24.53,23.41,24.3,24.57,24.94,25.08,25.01,25.17,25.3,24.64,25.37,25.29,25.85,25.74,26.07,27.08,26.76,26.79,27.55,27.7,27.45,27.5,26.7,27.01,26.46,26.36,26.53,27,27.3,27.38,27.1,27.79,27.28,27.02,26.72,27.08,27.22,27.44,27.23,27.31,27.33,28.48,29.05,29.09,28.65,27.81,28.06,26.69,25.59,25.71,25.88,25.75,26.2,26.23,26.59,26.97,27.14,26.54,27.28,28.81,28.16,28.36,28.99,30,29.31,29.52,29.63,29.92,29.76,29.81,29.65,29.06,27.86,28.15,29.29,29.65,31.26,31.75,31.68,31.52,31.2,31.34,31.1,31.65,31.9,32.16,31.92,32.08,31.2,31.72,31.9,32.38,32.37,32.85,32.64,32.5,31.57,31.65,32.16,32.3,32.32,32.08,31.63,32.16,31.11,30.62,29.56,30.21,29.91],"c":[16.75,17.35,17.17,17.13,17.55,17.25,17.74,17.64,17.56,17.25,17.78,17.47,17.74,17.62,17.36,17.77,17.68,17.69,17.73,17.7,18.17,18.28,18.63,18.02,18.04,17.5,17.62,17.63,17.9,17.93,17.81,17.34,17.78,17.47,17.86,18.59,18.28,17.98,18.29,17.79,17.65,17.74,17.67,17.47,17.27,17.41,17.68,17.74,18.15,18.15,18.04,18.09,18.09,17.94,18.1,17.9,17.83,18.36,18.45,18.41,18.39,18.04,18.09,17.8,16.86,16.78,17.33,17.48,17.75,17.87,17.68,17.48,17.48,17.65,17.75,17.4,17.15,17.12,16.36,16.42,16.58,17.05,16.87,17.2,17.5,17.42,17.58,17.63,17.75,19.34,19,19.22,19.23,18.34,18.39,18.73,19.17,18.91,18.71,18.74,18.28,18.42,18.5,18.52,18.19,17.86,17.48,17.62,17.33,17.19,17.21,17.39,16.76,16,16.41,15.75,15.63,14.82,15.24,15.25,14.95,15.28,15.44,15.33,15.57,15.52,15.32,15.86,15.97,15.69,15.55,15.19,15.17,15.19,15.69,13.83,12.81,12.71,12.14,13.65,12.69,12.78,12.97,13.08,12.64,12.8,12.46,13.49,13.51,14.07,13.93,13.94,13.96,13.93,13.92,14.41,14.33,14.18,14.33,14.75,14.83,15.59,15.65,15.48,15.32,15.44,15.33,15.16,14.64,14.58,14.38,14.76,14.49,14.75,14.46,14.38,14.45,14.42,14.25,14.39,14.68,14.81,15.07,14.95,14.53,14.83,14.52,14.72,14.81,14.93,15.29,15.25,15.58,15.7,15.77,16.17,16.59,16.73,16.72,16.69,16.95,17.4,17.43,17.34,16.74,16.88,17.28,19.92,20.2,21.25,21.44,21.43,21.81,21.68,21.72,21.48,21.01,20.61,21,21.17,21.1,20.57,20.72,20.45,21.04,21.52,21.34,21.12,21,20.83,20.78,20.67,21.55,21.62,21.93,22.05,22.06,21.89,21.65,21.7,21.96,21.99,22,22.23,22.16,22.55,22.43,22.34,22.1,22.17,22.65,22.49,22.57,22.43,22.18,22.36,22.72,23,22.94,23.09,23.61,24.04,24.13,24.1,24,23.9,22.47,23.29,23.45,23.6,22.8,22.79,22.84,22.94,22.78,22.68,23,23.46,23.96,24.1,23.48,23.7,23.58,23.24,23.37,23.39,23.37,23.64,23.88,24.66,23.98,23.52,22.44,22.66,22.92,22.7,23.22,23.81,24.23,24.53,24.45,24.66,24.24,24.39,25.21,26.24,25.81,26.54,26.93,27,26.26,26.04,26.03,26.4,26.48,27,27.34,27.09,27.21,26.96,26.84,26.46,26.27,26.94,28.16,28.25,27.69,28.27,28.57,28.76,28.3,28.25,29.39,29.44,27.91,29.17,29.24,28.4,28.63,27.16,27.56,27.72,27.29,27.41,26.53,26.84,25.77,26.82,26.89,27.29,26.44,26.23,26.52,26.4,26.74,26.36,26.47,25.21,26.12,26.78,27.09,26.26,26.13,25.33,25.26,24.73,23.67,23.88,23.97,23.95,22.9,23,23.03,23.73,23.42,23.31,23.21,23.77,23.98,24.36,24.1,23.2,23.29,24.29,24.32,24.14,22.88,22.77,24.21,23.57,23.58,24.3,24.72,24.71,24.01,24.81,24.95,24.97,25.56,25.37,25.51,25.48,25.86,25.64,26.21,25.89,26.04,26.83,27.35,26.83,27.59,27.99,28.38,28.09,27.73,27.12,27.39,26.47,26.98,26.98,27.05,27.69,27.61,28.06,28.46,27.62,27.58,26.94,28.17,27.35,27.55,27.91,27.46,28.29,28.92,29.1,29.2,28.79,28.14,28.78,27.02,25.97,25.87,26.16,26.3,26.35,26.83,27.01,27.83,27.4,27.03,28.61,28.98,28.4,28.73,30.3,30.3,29.63,29.66,30.1,30.5,29.8,29.93,30.11,29.43,28.07,29.42,29.6,30.91,32,32.01,31.69,31.58,31.74,31.36,31.54,32.36,32.55,32.57,32.38,32.21,31.36,32.02,32.45,32.72,32.98,33.31,32.86,32.78,31.99,31.72,32.71,33.07,32.34,32.09,31.93,32.28,31.51,30.78,30.08,30.22,30.53],"a":[15.5013,16.0566,15.89,15.853,16.2417,15.964,16.4175,16.325,16.2509,15.964,16.4545,16.1676,16.4175,16.3065,16.0658,16.4453,16.362,16.3712,16.4082,16.3805,16.8154,16.9172,17.2412,16.6766,16.6951,16.1954,16.3065,16.3157,16.5656,16.5933,16.4823,16.0473,16.4545,16.1676,16.5286,17.2041,16.9172,16.6396,16.9265,16.4638,16.3342,16.6104,16.5449,16.3576,16.1704,16.3014,16.5543,16.6104,16.9943,16.9943,16.8913,16.9381,16.9381,16.7977,16.9475,16.7602,16.6947,17.191,17.2752,17.2378,17.219,16.8913,16.9381,16.6666,15.7865,15.7116,16.2265,16.367,16.6198,16.7322,16.5543,16.367,16.367,16.5262,16.6198,16.2921,16.058,16.0299,15.3183,15.3745,15.5243,15.9644,15.7958,16.1048,16.3857,16.3108,16.4606,16.5074,16.6198,18.1086,17.7902,17.9962,18.0056,17.1722,17.219,17.5374,17.9494,17.7059,17.5187,17.5468,17.116,17.2471,17.517,17.5359,17.2235,16.911,16.5512,16.6837,16.4092,16.2766,16.2955,16.466,15.8694,15.1498,15.538,14.9131,14.7995,14.0325,14.4302,14.4397,14.1556,14.4681,14.6196,14.5154,14.7427,14.6953,14.506,15.0173,15.1214,14.8563,14.7237,14.3829,14.3639,14.3829,14.8563,13.0951,12.1293,12.0346,11.4949,12.9247,12.0157,12.1009,12.2808,12.385,11.9684,12.1199,11.7979,12.7732,12.7921,13.3224,13.1898,13.1993,13.2182,13.1898,13.1803,13.6443,13.5686,13.4265,13.5686,13.9662,14.042,14.7616,14.8184,14.8568,14.7033,14.8184,14.7129,14.5497,14.0506,13.993,13.8011,14.1658,13.9067,14.1562,13.8779,13.8011,13.8683,13.8395,13.6763,13.8107,14.089,14.2138,14.4633,14.3482,13.9451,14.233,13.9355,14.1274,14.2138,14.329,14.6745,14.6361,14.9528,15.068,15.1351,15.519,15.9221,16.0565,16.0469,16.0181,16.2676,16.6995,16.7283,16.6419,16.0661,16.2005,16.5844,19.1181,19.3868,20.3945,20.5769,20.5673,20.932,20.8072,20.8456,20.6153,20.1642,19.7803,20.1546,20.3177,20.2506,19.7419,19.8859,19.6267,20.193,20.6537,20.6827,20.4695,20.3532,20.1884,20.14,20.0334,20.8863,20.9541,21.2546,21.3709,21.3806,21.2158,20.9832,21.0316,21.2836,21.3127,21.3224,21.5453,21.4775,21.8555,21.7392,21.6519,21.4193,21.4872,21.9524,21.7973,21.8749,21.7392,21.4969,21.6713,22.0202,22.2916,22.2335,22.3788,22.8828,23.2996,23.3868,23.3577,23.2608,23.1639,21.7779,22.5727,22.7277,22.8731,22.0978,22.0881,22.1365,22.2335,22.0784,21.9815,22.2916,22.7374,23.222,23.3577,22.7568,22.97,22.8537,22.5242,22.6502,22.6696,22.6502,22.9119,23.1445,23.9005,23.2414,22.997,21.941,22.1561,22.4103,22.1952,22.7037,23.2805,23.6912,23.9845,23.9063,24.1116,23.701,23.8476,24.6494,25.6565,25.2361,25.9498,26.3312,26.3996,25.6761,25.4609,25.4512,25.8129,25.8912,26.3996,26.732,26.4876,26.6049,26.3605,26.2432,25.8716,25.6858,26.3409,27.5338,27.6218,27.0743,27.6414,27.9347,28.1205,27.6707,27.6218,28.7365,28.7853,27.2894,28.5213,28.5898,27.7685,27.9934,26.556,26.9471,27.1036,26.6832,26.8005,25.9401,26.2432,25.197,26.2236,26.292,26.6832,25.8521,25.6467,26.1395,26.0213,26.3564,25.9818,26.0903,24.8483,25.7453,26.3958,26.7014,25.8833,25.7551,24.9666,24.8976,24.3752,23.3304,23.5374,23.6261,23.6064,22.5715,22.67,22.6996,23.3896,23.084,22.9756,22.877,23.429,23.636,24.0105,23.7543,22.8672,22.9559,23.9415,23.9711,23.7937,22.5518,22.4433,23.8627,23.2319,23.2417,23.9514,24.3654,24.3555,23.6656,24.4541,24.5921,24.6118,25.1933,25.006,25.144,25.1145,25.489,25.2722,25.834,25.5186,25.6664,26.4451,26.9576,26.4451,27.1942,27.5885,27.9729,27.687,27.3322,26.9398,27.208,26.2941,26.8007,26.8007,26.8703,27.506,27.4266,27.8736,28.2709,27.4365,27.3968,26.761,27.9828,27.1683,27.367,27.7246,27.2776,28.102,28.7279,28.9067,29.006,28.5987,27.953,28.5888,26.8405,25.7975,25.6981,25.9862,26.1253,26.1749,26.6517,26.8305,27.6451,27.218,26.8504,28.4199,28.7875,28.2113,28.5391,30.0987,30.0987,29.4331,29.4629,29.9,30.2974,29.602,29.7311,29.9099,29.2345,27.8835,29.2245,29.4033,30.7046,31.7874,31.7973,31.4795,31.3702,31.5291,31.1516,31.3304,32.145,32.55,32.57,32.38,32.21,31.36,32.02,32.45,32.72,32.98,33.31,32.86,32.78,31.99,31.72,32.71,33.07,32.34,32.09,31.93,32.28,31.51,30.78,30.08,30.22,30.53],"v":[2671400,3494900,4439200,2639000,6165000,2739500,5135900,4672300,3293400,2774100,6212800,3144000,3215300,3387900,3581500,3652300,2480200,3481200,5449500,4632700,2181300,3493600,4376800,6702000,7079900,5368400,2488400,2474600,2246500,2593200,3364100,4313500,4350200,2786800,4530900,6237600,2797100,2942400,2842100,4574500,3476000,3483300,2610000,5719500,3109900,3036600,2363000,2466100,4412800,2756600,2565400,1149800,3300300,3574300,2786800,3054200,2320800,5332400,4743300,2661900,1693000,2768700,2678200,2450200,3466600,4804600,8594800,2952000,1191600,1660600,1863700,1950200,1866000,2327700,2280200,2707000,2251200,2423600,3796400,4250300,3712700,4328000,3581000,4442400,3897500,3318100,3428700,3103300,6909600,12800300,7343700,7075600,5778800,5547000,4525300,3057100,4695300,3547200,3917200,3098100,3729500,3109900,3145100,3782500,2882200,4862800,3270300,4248700,4648000,3993700,4509500,3767100,3948400,5165400,6028000,6569900,7188900,7068100,10083600,11009700,4806400,4581300,3202600,5729100,5366900,4074300,9858200,5432600,5845100,3686600,3667800,3401100,3965600,3047000,6157300,10158100,13890800,10658400,9484500,11592500,9640400,7808200,6041400,6752900,5665500,4677400,7737300,12076700,7296600,6606200,6258200,5102300,3287800,5413300,4083900,4372100,3941100,4933400,4026100,4305000,4056200,5319900,4357800,5104800,3538300,4291100,2405400,4193200,4110600,5970600,4199100,4847300,4517700,6538900,5142200,3348500,5522300,4749900,5911700,6668600,6964400,4739500,4920200,5505700,5120700,5043100,3867100,5322700,8798500,4608100,5239500,3253900,3716800,4751300,3578100,4306100,4995200,2855200,5934900,5293700,5265400,5242500,4646800,4294800,6692300,5831700,5059000,35673200,20655900,16474000,14318400,7930000,4955000,4263100,6715000,6512200,7071700,7071900,5792600,6340400,6627400,4723100,2905700,6822700,4191300,5014200,3769600,4019100,3514000,3545300,3502700,2148900,3396200,3047800,4217700,4823500,3387000,4221800,4734000,2928900,2590400,2834000,5746000,5085500,2892200,3874300,2512700,3893800,3111300,3153100,3253600,10276500,4900900,5992800,3631200,3056000,4047300,3425500,4944500,4417000,4311400,4505800,4159200,3996200,3892700,2313800,6397200,5613600,7261800,3131000,3715800,3803000,5444800,3808400,2892000,3787300,23621100,10798300,10492800,10981500,4330500,5898800,3713400,4174600,3958200,5212000,5394000,3182500,3949400,3342500,3149300,3893000,3359600,4089100,2807500,4296100,6129000,3218300,3800500,3556100,1388300,7919600,5887300,6340200,8686300,11943400,6044700,4776200,4868700,4952700,5612100,4402900,4805300,5714500,4511800,9079700,6010100,4037000,1296500,2385603,3358600,2662700,2937800,3294800,8960200,6516600,4161900,4381600,5562800,6473500,5982200,9725000,5061900,4823400,6072600,5205000,4253000,4411500,7044600,11826100,8674600,4984800,10813300,6170100,6849600,12065900,8850900,6239400,5154200,6836500,6034500,8609900,3786600,5475800,6258500,2580800,4738800,4403600,4716200,3264700,3367400,5292600,5117100,6019300,6143000,6165900,9877500,6089000,5181600,5202500,5153500,3877000,4059800,3901500,4190200,4291800,9121800,5747000,3903000,3541300,3892400,4189900,3535200,5626100,4548800,3038100,11084500,8537100,6107600,7506200,4125500,4857100,7077800,5588100,8847400,7682000,7720100,4253400,5449400,4802800,6230000,8888900,10784800,7473800,6222300,3411500,3876200,5289000,5042600,4832000,4883600,3865500,5211400,4838700,4442900,4083500,2694000,7798400,4232800,4385700,2603600,2666500,2264700,4700500,7973000,8460600,8322900,3928500,2924800,6776500,6029700,6131500,4625900,5253300,3024800,3339800,2901100,5777000,11867800,3656600,11272800,8747200,3990000,6440600,4146600,672992,5218500,3173000,2860300,4009600,6745500,4557100,3991900,4766200,4108500,6265000,4669200,5798600,4647100,4380700,5695800,3558100,3335800,7346200,8538400,6412800,4394300,4722900,4767300,5865700,6861900,5207700,4619400,4184700,3474600,6381500,3746500,4434200,4047800,4061100,3267500,4467500,3094600,2803400,2917200,3622100,2628800,2777100,4394700,4820500,3021400,3470200,2860600,2405800,2998600,3383700,3286700,3538000,4368300,4676600,4208100,6704685]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[40.71,40.76,39.66,39.86,37.01,36.5,37.81,40.42,41.27,40.09,40.46,40.25,41.05,38.76,39.46,40.24,38.77,37.64,36.47,37.25,36.83,38.58,39.44,39.97,40.27,40.2,40.68,41.85,39.85,39.45,39.99,40.14,40.89,41.82,41.31,40.54,40.42,40,39.49,39.09,39.28,38.04,36.75,37.32,38.56,37.15,38.67,38.59,37.31,32.17,34.37,32.7,32.87,32.93,31.68,31.89,32.82,32.26,33.84,33.32,34.16,31.64,33.2,33.65,33.75,31.45,31.05,32.75,32.59,30.23,29.13,29.27,29.68,26.42,26.8,26.79,26.96,28.75,29.74,31.07,30.33,31.34,29.88,31.07,32.17,30.83,29.65,28.44,29.42,31.56,30.49,28.2,28.44,24.97,24.94,25.94,27.55,28.31,29.22,29.69,29.88,30.14,30.92,31.48,30.49,30.4,30.28,31.24,31.34,29.97,30.01,28.61,28.58,31.49,31.79,31.35,31.82,32.78,31.32,31.02,30.98,31.25,30.9,30.38,29.43,30.59,32.03,32.75,32.62,32.16,31.92,31.18,29.63,30.61,30.37,30.12,32,33.07,32.48,32.23,31.87,31.99,33.23,34.31,34.8,35.17,35.46,35.78,36.48,36.05,34.55,34.67,34.29,32.81,32.93,32.93,32.1,33.12,34.11,35.01,35.9,36.24,37.32,36.63,35.99,34.63,35.05,35.14,36.88,37.38,36.99,36.66,36.84,36.57,38.13,37.96,38.26,34.53,32.72,33.71,33.43,32.11,34.61,33.11,31.4,31.81,30.92,30.78,31.08,29.67,28.48,28.26,28.88,27.83,27.8,28,27.15,27.27,26.35,26.58,25.62,25.5,26.01,25.22,24.67,24.58,24.28,24.07,24.2,23.9,24.25,22.87,22.97,19.92,22,21.36,21.69,20.75,20.1,20.58,20.56,18.37,16.94,16.01,16.53,17.19,17.29,18.79,18.93,18.44,18.14,18.74,19.18,19.52,18.84,19.91,19.11,19.57,20.48,21.28,21.47,21.81,21.5,20.65,20.25,20.3,19.46,20.75,20.62,20.6,20.77,20.77,20.15,19.77,19.56,17.42,16.13,15.92,15.8,15.53,16.15,17.19,16.62,17.1,15.78,15.7,16.16,17.1,17.44,17.64,17.3,17.33,17.61,16.79,17.85,18.07,17.92,17.5,17.75,18.23,17.67,17.42,18.11,17.85,16.8,14.47,11.82,8.84,8.25,9.31,8.46,9.9,8.82,7.9,7.82,7.84,7.05,7.66,8.01,11,9.93,11.1,10.15,10.88,10.61,10.42,10.34,10,10.86,10.62,10.17,10.57,11.17,10.8,10.55,11.03,11.96,13.24,14.13,13.81,13.22,15.13,15.97,16.02,16.9,17.51,18.13,17.34,17.7,17.54,18.5,20.18,20.81,20.86,22.05,22.83,22.32,22.99,23.84,25.74,25.44,24.45,26,26.3,26.5,26.53,27.29,28.28,27.76,27.01,27.26,29.52,29.28,26.49,27.32,26.5,26.5,24.2,24.86,24.69,24.82,24.58,24.2,25.8,24.88,24.75,25.14,24.97,24.24,25.02,24.91,25.11,25.63,26.27,26.3,24.38,23.44,22.85,23.11,21.95,23.32,23.25,24.65,24.69,21.3,21.57,22.85,22.87,22.43,21.2,18.81,20.53,21.5,22.18,23.28,21.28,20.92,20.41,18.36,17.99,17.75,19,19.34,18.87,16.53,16.56,17.48,15.98,15.92,16.37,17.2,17.62,17.98,18.79,17.72,17.09,16.37,17.77,15.84,15.09,13.93,14.49,14.75,14.99,15.35,15.94,19.51,18.79,19.16,18.97,18.39,18.33,18.39,18.37,19.28,19.35,19,18,19.73,18.83,18.33,17.66,17.93,15.84,15.7,15.35,16.27,15.73,16.78,17.08,17.23,16.47,15.35,15.25,14.91,15.35,16.09,16.68,16.03,16.81,16.85,17.68,17.83,16.65,16.73,16.24,15.29,15.35,15.97,15.68,15.55,14.26,14.45,13.42,13.29,12.57,12.95,13.9,12.97,13.83,13.71,14.73,15.13,17.6,17.72,17.71,17.86,17.03,17.21,16.19,15.62,15.94,15.22,15.28,15.51,15.73,15.41,15.79,16.54,16.75,15.5,15.47,14.72,14.97,15.49,15.99,15.65,15.81,14.9,14.55,15.14,14.98,15.05,16.16,16.37,17.35,15.12,16.26,16.86,17.39,16.89,15.92,16.12,17.25,17.6,17.69,17.61,18.49,17.81,17.75,18.15,17.63,18,18.16,17.94,18.04,17.24,17.46,17.84,16.24,17.29,17.49,18.74,19,18.57,17.68,17.56,15.26,15.31,15.65,14.97,12.41,13.1,12.58,13.93,14.28,15.68,15.19,14.62,14.42,14.58,14.7,14.72,15.71,16.63,17.39,20.21,21.76,20.93,20.75,20.98,21.56,21.38,22,22.51,22.42,22.85,24.08,23.01,22.99,23.08,23.68,23.77,23.36,23.29,24.27,26.24,26.45,27.14,26.9,26.94,28.3,28.64,28.55,27.16,26.65,26.6,26.31,25.5,23.17,23.51,24,23.47,23.93,23.29,24.57,25.52,25.74,27.66,27.17,27.31,28.08,27.84,29.6,28.23,25.95,27.15,29.08,29.76,30.39,29.67,31.45,32.44,32.07,32.72,33,31.72],"h":[41.44,40.88,39.88,39.88,37.1,38.09,40.57,41.48,41.36,40.66,40.8,41.2,41.51,40.69,40.9,40.7,38.89,38.26,37.49,37.86,39.58,39.79,40.14,40.73,41.19,40.61,41.98,41.97,40.18,40.34,40.69,40.97,42.05,41.93,41.68,41.05,40.52,40.25,39.89,39.81,39.4,38.25,37.69,38.69,38.63,39.48,38.97,38.97,37.68,34.77,34.46,33.69,34.19,33.17,31.86,33.33,32.92,33.97,34.49,34.4,34.27,33.64,33.79,35,33.77,32.12,33.22,33.78,33.54,30.38,29.54,30.02,29.69,26.83,27.72,27.46,29.39,30.08,31.46,31.14,31.55,31.56,31.55,32.7,32.85,31.43,30.06,29.62,31.56,31.67,30.87,28.71,29.64,26.01,25.9,27.62,28.49,29.56,29.88,29.9,30.41,31.18,31.55,31.65,31.76,31.37,31.43,32.03,31.64,30.06,30.24,28.62,31.71,32.36,31.96,31.92,33.34,32.82,31.96,31.31,31.82,31.55,30.94,31.53,30.93,32.19,32.82,33.46,33.18,32.49,32.81,31.73,30.98,31.02,31.01,31.64,33.47,33.12,32.67,32.45,32.12,33.17,34.34,34.79,35.48,35.91,35.99,36.63,36.48,36.84,35.23,35.11,34.29,33.27,33.3,32.94,33.09,34.24,35.44,36.17,36.69,37.42,37.75,36.78,36.12,35.07,35.88,36.68,37.82,37.85,37.09,36.89,37.33,37.88,38.42,38.43,38.43,35.15,34.05,34.03,34,34.57,35.03,33.55,32.26,32.01,31.49,31.53,31.47,29.84,28.59,28.85,28.98,27.93,28.23,28.53,27.74,27.54,26.99,27.26,26.16,26.49,27.59,25.82,25.08,24.99,24.96,24.72,24.55,24.88,24.48,23.55,23.08,22.79,22.07,22.45,22.07,20.94,20.5,20.99,20.88,18.54,17.55,16.96,17.34,17.82,19,19.18,19.5,18.89,18.89,19.15,19.94,19.9,19.82,20.49,19.6,20.5,21.4,21.7,22.18,22.13,21.75,20.95,21.01,20.68,20.85,21.03,20.95,20.93,21.1,20.93,20.43,20.33,19.6,17.52,16.52,16.04,15.89,16.28,17.59,17.43,17.24,17.19,16.14,16.11,17.4,17.4,18.4,18.29,17.57,17.78,17.89,18.33,18.62,18.35,18.14,18.06,18.54,18.55,18.18,18.65,19.01,18.23,16.93,15.1,12.47,11.16,10,9.66,10.36,9.97,9.28,8.99,8.36,7.98,7.58,8.68,10.97,11.56,11.56,11.77,10.82,10.93,11.08,10.88,10.81,10.78,11.78,10.81,10.88,11.56,11.22,11.19,10.89,12.21,13.33,14.32,14.41,14.43,14.52,15.65,16.65,17.16,18.05,18.2,18.13,17.67,17.75,18.74,20.42,22.1,21.84,22.19,23.25,23.1,23.52,25.12,25.72,26.06,25.44,25.88,26.38,27.08,26.59,27.68,28.54,28.95,28.24,28.75,29.49,29.71,29.35,27.7,27.56,26.5,27.03,25.89,25.26,25.26,25.82,25.27,25.75,25.8,25.23,27.03,25.2,25.71,25.86,25.66,25.48,25.96,26.82,26.45,26.47,24.69,23.58,23.83,23.44,23.45,23.8,24.83,25.33,24.75,22.08,23.09,24.31,23.69,22.46,21.61,20.48,21.57,22.12,23.83,23.64,21.87,22.1,20.83,20.01,18.15,18.7,19.55,19.49,19.27,16.74,17.43,17.73,16.5,16.36,17.41,17.88,18.07,19.09,19.11,18.04,17.21,17.71,18.08,16.89,15.35,15.34,14.92,15.17,15.61,15.99,20.01,19.81,19.49,19.52,19.13,20.54,18.62,18.49,19.27,20,19.57,19.56,20.56,19.78,19.33,18.45,17.91,17.93,16.72,16.15,16.42,16.45,17.04,17.55,17.31,17.32,16.5,15.43,15.37,15.38,16.27,17.08,16.71,17,17.24,18.71,18.15,17.99,17.14,17.12,16.3,15.55,16.12,15.98,15.8,15.55,14.83,14.48,14.05,13.57,13.27,14.13,13.94,13.96,13.98,14.86,15.27,17.71,17.82,18.17,18.02,18.28,17.11,17.52,16.44,16.04,16.52,15.72,15.66,16,15.93,16.26,16.77,17.12,17.05,15.63,15.65,15.12,15.6,16.42,16.15,15.76,15.83,15.98,15.11,15.44,15.29,16.2,16.94,17.42,17.49,16.18,17.03,17.23,17.46,16.92,16.19,17.37,18.06,18.21,18,18.79,18.69,18.3,18.94,18.4,17.85,18.3,18.26,18.77,18.27,17.96,17.88,17.93,17.37,17.87,19.55,19.32,19.1,18.76,17.86,17.65,15.72,15.77,16.22,15.83,13.77,13.3,14.33,14.55,14.94,15.98,15.38,14.82,14.56,15.18,14.96,15.79,16.8,17.53,20.05,21.84,21.85,21.35,21.55,21.64,22.25,22.25,22.78,22.73,22.99,24.21,24.54,23.98,23.78,24.75,23.79,24.72,23.75,24.79,26.39,27.31,27.18,27.48,26.97,28.64,29.51,29.61,29.26,27.67,27.79,27.02,27.27,26.41,24.55,24.07,24.6,24.79,24.31,25.15,25.83,26.49,27.74,28.6,27.6,28.71,28.5,29.13,29.82,28.78,27.68,29.68,31.02,30.66,30.63,32.55,32.66,32.8,33.66,33.34,33.26,31.94],"l":[39.97,39.55,38.31,36.99,34.4,36.34,37.61,39.64,40.06,39.18,40.25,39.77,38.55,38.05,39.45,38.87,36.9,35.45,35.42,36.33,36.49,38.46,38.92,39.58,39.81,39.44,40.68,39.64,39.35,39.34,39.64,39.78,40.36,40.38,40.14,39.96,39.76,39,38.81,38.88,38.38,37.29,36.2,36.95,37.34,36.82,38.02,37.01,34.58,31.03,31.77,32.24,32.02,31.32,30.21,31.89,31.04,31.42,32.61,33.1,31.65,31.48,32.72,33.02,31.39,30.12,30.94,32.58,30.06,28.34,27.36,28.28,26.75,24.9,26.1,25.31,26.7,27.67,29.15,29.82,29.93,29.5,29.51,30.99,30.51,29.08,28.35,28.08,29.42,30.01,28.29,26.82,25.55,23.02,24.34,25.63,27.07,28.24,28.15,29.23,29.52,30.03,30.79,30.77,29.88,30.26,30.06,30.88,29.74,29.48,28.23,27.46,28.06,31.35,31.35,30.88,31.41,31.29,30.68,29.96,30.56,30.46,30.12,29.33,28.75,29.98,31.66,32.53,31.9,31.65,31.11,29.7,29.36,30.13,30.02,30.1,31.88,32.18,31.77,30.51,30.92,31.16,32.98,34.13,34.71,34.69,35.15,35.53,35.81,33.86,34.32,33.36,32.57,32.39,31.85,31.58,32.03,33.12,33.65,34.63,35.67,36.03,36.37,35.71,35.03,33.95,35.01,35,36.53,36.29,36.41,36.4,35.89,36.56,37.09,37.24,34.82,31.24,31.92,32.8,31.44,31.8,32.6,30.66,31.06,30.19,30.39,30.65,29.19,27.35,27.63,28.18,27.64,26.93,27.26,26.96,26.37,26.16,26.22,25.52,25.34,25.19,24.76,24.31,24.13,24.12,23.89,23.74,23.25,23.55,22.69,22.77,19.66,19.72,20.62,21.02,20.6,19.28,19.8,20,18.39,16.86,15.98,15.38,16.32,17.01,17.13,18.38,18.03,17.7,17.93,18.62,18.86,18.34,18.77,18.85,18.65,19.5,20.25,21,21.34,20.98,20.37,19.81,20.09,19.45,19.44,20.24,20.08,19.92,20.26,19.67,19.28,19.09,17.7,16.19,15.15,15.43,15.16,15.3,16.13,16.79,16.55,15.29,15.24,15.47,15.91,16.55,17.39,17.19,17.04,17.23,16.39,16.55,17.79,17.77,17.42,17.42,17.63,17.99,17.18,17.28,17.72,17.37,13.8,12.64,9.01,8.17,7.38,7.67,8.3,8.5,7.2,7.71,7.59,6.38,7.04,7.64,7.92,9.25,9.79,9.92,10.05,9.96,10.29,10.17,9.86,9.72,10.43,9.94,10.1,10.02,10.24,10.48,9.93,11.02,11.69,13.14,13.55,12.75,13.1,14.5,15.63,15.96,16.19,16.98,17.04,16.95,16.82,16.92,18.39,19.96,20.5,20.61,21.72,21.79,21.83,22.39,23.62,24.7,22.82,24.03,25.36,25.79,25.43,25.92,26.78,26.26,26.08,26.44,26.08,28.48,26.14,26.35,26.25,24.93,24.87,23.9,23.33,23.92,24.53,23.14,24.07,24.69,24.29,24.64,23.44,23.95,24,23.91,24.42,24.52,25.63,25.4,23.93,22.63,21.97,22.47,22.28,21.33,22.97,23.13,23.72,21.83,20.25,21.5,22.65,22.24,20.02,18.73,18.42,19.96,21.15,21.98,20.91,20.95,20.61,18.33,18.14,16.76,17.37,17.82,18.62,17.27,15.68,16.21,15.62,15.76,15.2,16.03,16.09,17.37,17.67,17.88,17.25,15.88,16.15,15.91,14.85,13.7,13.56,13.2,14.28,14.33,14.81,15.65,18.17,18.69,18.3,18.27,18.22,17.92,17.7,17.97,19,18.28,17.13,17.9,18.31,18.19,17.26,17.11,16.22,15.38,14.48,15.19,15.51,15.69,16.75,16.4,15.83,14.88,14.91,14.44,14.11,15.19,15.89,15.78,16.01,16.3,16.77,17.52,16.12,16.2,16.14,15.16,14.84,15.3,14.97,15.09,14.38,13.96,13.26,13.1,12.65,12.48,12.68,12.68,12.83,13.59,13.53,14.67,15.1,17.08,17.66,17.14,17.27,16.33,15.78,15.51,15.34,14.91,15.15,15.04,15.45,15.19,15.2,15.72,16.11,15.26,14.95,14.21,14.16,14.67,15.48,15.37,15.06,14.99,14.43,14.32,14.8,14.79,14.87,16.04,16.11,15.58,14.76,15.79,16.45,16.7,15.7,15.33,16.02,17.05,17.18,17.32,17.51,17.18,17.3,17.27,17.42,17.14,17.88,17.7,17.9,16.64,17.13,17.26,16.27,16.13,17.16,17.25,18.26,17.92,17.44,17.05,15.17,14.68,15.16,15.1,12.35,11.6,12.48,12.27,13.46,14.04,15.26,14.1,14.37,14.15,14.44,14.46,14.51,15.61,16.61,16.49,20,20.08,20.54,20.41,20.48,21.5,21.08,21.83,21.89,21.9,22.57,22.44,22.41,20.67,23.08,22.6,23.15,22.1,23.14,23.97,25.45,25.9,26.89,26.27,26.94,27.95,27.86,26.51,25.66,25.33,25.85,24.92,23.17,22.41,22.8,23.11,23.08,21.82,23.25,24.57,24.64,25.74,26.7,26.36,27.1,26.72,27.23,27.81,25.59,25.75,26.54,28.16,29.52,27.86,29.65,31.1,31.2,31.9,31.57,31.63,29.56],"c":[40.99,40.2,39.63,37,36.69,38.06,40.47,41.28,40.15,40.26,40.36,41.15,38.56,40.17,40.32,39.14,37.65,36.34,37.03,36.73,38.85,39.52,40.03,40.27,40.14,40.37,41.85,39.68,39.87,40,39.88,40.82,41.61,41.43,40.54,40.52,39.83,39.2,39.47,38.9,38.56,37.62,36.93,38.49,37.48,38.6,38.21,37.51,34.6,34.61,31.95,32.88,32.49,32.02,31.55,32.88,32.4,33.9,33.17,34.1,31.72,33.2,33.6,33.83,31.42,30.74,32.92,33.48,30.13,28.76,29.48,29.93,27.08,26.5,26.3,27.1,29.09,30,31.01,30.33,31.38,29.6,31.24,32.36,31.01,29.66,28.38,29.54,31.45,30.41,28.42,27.73,25.57,25.33,25.63,27.42,28.45,29.18,29.55,29.76,30.29,30.88,31.48,30.78,30.18,30.54,31.27,31.13,29.91,29.83,28.54,27.86,31.2,31.52,31.66,31.42,32.79,31.4,30.86,30.34,31.53,31.1,30.52,29.51,30.9,31.84,32.54,32.66,32.33,31.79,31.23,30.1,30.63,30.37,30.03,31.28,32.94,32.38,32.12,31.62,32,32.93,34.32,34.61,34.97,35.19,35.92,36.11,36.05,34.36,34.57,33.99,32.86,32.77,33.12,31.69,33.08,34.2,35.04,35.77,36.15,37.34,36.89,36.05,35.15,34.98,35.09,36.21,37.67,36.56,36.64,36.54,37.28,37.86,38.13,38.4,35.16,32.44,33.92,33.19,32.21,34.52,33.2,30.72,32.01,30.7,30.53,31.06,29.59,28.39,28.2,28.63,28.25,27.72,27.93,27.51,27.63,26.56,26.44,25.62,25.46,25.97,25.15,24.7,24.48,24.14,24.1,24.05,23.75,24.31,22.88,23.24,19.94,21.98,21.05,21.62,20.88,20.07,20.26,20.35,18.52,16.95,16,16.55,17.26,17.38,18.84,19.02,18.36,18,18.86,19.05,19.51,18.64,19.78,19.06,19.31,20.49,21.32,21.53,21.77,21.92,21.34,20.44,20.42,19.54,20.58,20.64,20.59,20.46,20.97,20.13,19.77,19.61,17.84,16.37,15.65,15.62,15.7,15.98,17.4,16.87,17.02,15.89,15.84,15.89,17.05,17.21,17.82,17.45,17.33,17.56,16.79,17.62,17.98,17.83,17.67,17.7,18.32,18.17,17.3,18.22,17.78,17.48,14.4,13.12,10.8,8.55,9.37,7.81,9.86,9.07,7.8,7.99,7.98,6.7,7.27,7.97,10.41,10.34,11.09,10,10.55,10.53,10.49,10.44,10.04,10.78,10.68,10.14,10.73,11.39,10.7,10.98,10.81,11.85,13.11,14.04,13.98,13.11,13.88,15.53,15.72,17.01,17.79,17.86,17.45,17.61,17.43,18.65,20,20.97,20.59,21.96,22.67,22.47,22.42,23.76,25.71,25.45,24.76,25.75,26.32,26.57,26.51,27,28.38,27.96,26.88,28.53,29.27,29.3,26.25,27.42,26.43,26.33,25.02,24.82,24.38,24.82,24.85,23.99,25.69,24.88,24.6,26.25,24.94,24.59,25.03,25.08,25.12,25.41,25.98,26.16,24.15,23.13,22.43,23.14,22.61,23.34,23.02,24.54,24.89,21.94,21.72,22.83,22.83,22.47,21.79,18.95,20.04,21.4,22.1,23.31,21.61,21,20.63,18.38,18.46,17.84,18.57,19.54,18.7,17.28,16.12,17.36,16.42,16.21,16.24,17.11,17.74,17.92,19.07,18.1,17.26,16.25,17.58,16.09,15.22,13.7,14.37,14.28,14.89,15.41,15.73,19.77,18.94,19.41,19.09,18.35,18.39,18.38,17.99,19.17,19.39,18.97,18.3,20.04,18.74,18.71,17.53,17.9,16.41,15.56,15.05,16.4,15.82,16.89,17.07,17.13,16.57,15.22,15.24,14.89,15.26,16.14,16.78,16.01,16.81,16.92,17.73,17.84,16.6,16.65,16.39,15.24,15.19,16.03,15.45,15.57,14.49,14.52,13.56,13.17,12.7,12.76,13.88,13.08,13.84,13.81,14.86,15.21,17.54,17.7,17.84,17.9,17.28,17.09,16.21,15.83,15.9,15.44,15.34,15.53,15.88,15.43,15.71,16.59,16.65,15.34,15.37,14.67,14.84,15.59,16,15.63,15.71,15.03,14.56,15.09,14.96,14.92,16.03,16.21,17.42,15.71,16.16,16.86,17.2,17.09,15.74,16.01,17.17,17.64,17.74,17.69,18.63,17.63,17.78,17.98,17.67,17.74,18.09,17.83,18.04,17.33,17.68,17.75,16.36,17.2,17.63,19.23,18.91,18.5,17.48,17.39,15.63,15.28,15.32,15.19,12.81,12.78,12.8,13.93,14.41,14.83,15.44,14.38,14.46,14.39,14.53,14.81,15.7,16.73,17.43,19.92,21.81,20.61,20.72,21.12,21.55,21.89,21.99,22.43,22.49,22.72,24.04,22.47,22.79,23,23.7,23.37,23.52,23.22,24.45,26.24,26.26,27,26.96,26.94,28.57,29.44,28.4,27.29,26.82,26.52,26.47,26.26,23.67,23,23.21,23.2,24.14,23.58,24.81,25.51,25.89,27.59,27.12,27.05,28.46,27.35,28.92,28.14,26.16,27.01,28.98,29.63,29.93,29.6,31.58,32.55,32.02,32.86,33.07,32.28,30.53],"a":[24.5474,24.0743,23.733,22.1579,21.9723,22.7927,24.236,24.7211,24.193,24.2593,24.3195,24.7956,23.2349,24.2051,24.2954,23.5844,22.6866,21.8972,22.313,22.1322,23.4097,23.8134,24.2743,24.4198,24.341,24.4804,25.3779,24.062,24.1772,24.2561,24.1833,24.7533,25.2324,25.1232,24.7472,24.735,24.3138,23.9292,24.094,23.7461,23.5385,22.9647,22.5435,23.4958,22.8793,23.563,23.3249,22.8976,21.2737,21.2799,19.6444,20.2162,19.9764,19.6874,19.3984,20.2162,19.9211,20.8433,20.3945,20.9663,19.6664,20.584,20.832,20.9746,19.4804,19.0588,20.4104,20.7576,18.6806,17.8312,18.2776,18.5566,16.7896,16.43,16.4739,16.975,18.2215,18.7915,19.4241,18.9982,19.6559,18.5409,19.5682,20.2698,19.4241,18.5785,17.9443,18.6777,19.8854,19.2278,17.9696,17.5333,16.1676,16.0158,16.2055,17.3373,17.9886,18.4501,18.6841,18.8169,19.3328,19.7094,20.0924,19.6456,19.2626,19.4924,19.9583,19.869,19.0903,19.0392,18.2159,17.7819,20.1007,20.3068,20.397,20.2424,21.125,20.2295,19.8816,19.5466,20.3133,20.0363,19.6626,19.0119,19.9074,20.513,21.1484,21.2264,21.0119,20.661,20.297,19.5626,19.9071,19.7381,19.5171,20.3295,21.4084,21.0444,21.063,20.7352,20.9843,21.5942,22.5057,22.6959,22.932,23.0762,23.5549,23.6795,23.6402,22.5319,22.6696,22.2893,21.7337,21.6741,21.9056,20.9598,21.8792,22.6199,23.1755,23.6584,23.9097,24.6968,24.3991,23.8435,23.2483,23.3283,23.4017,24.1486,25.1223,24.382,24.4354,24.3687,24.8622,25.249,25.4291,25.6091,23.4484,21.6344,22.825,22.3338,21.6743,23.2287,22.3405,20.6717,21.5397,20.6582,20.5438,20.9005,19.9113,19.1038,19.1816,19.4741,19.2156,18.8551,18.998,18.7123,18.7939,18.0661,17.9845,17.4267,17.3179,17.6648,17.107,16.8009,16.8536,16.6195,16.592,16.5576,16.351,16.7366,15.7521,15.9999,13.728,15.1325,14.4922,14.8846,14.5759,14.0105,14.1431,14.2059,12.9284,11.8325,11.1693,11.5532,12.0489,12.1326,13.1518,13.2775,12.8168,12.5654,13.382,13.5168,13.8432,13.2259,14.0348,13.5239,13.7013,14.5385,15.1275,15.2765,15.4467,15.5532,15.3658,14.7178,14.7034,14.0697,14.8186,14.8618,14.8258,14.7322,15.0994,14.4945,14.2353,14.1201,12.8456,11.7872,11.4891,11.4671,11.5258,11.7314,12.7739,12.3848,12.4949,11.6653,11.6286,11.6653,12.5169,12.6344,13.3091,13.0328,12.9432,13.115,12.5399,13.1598,13.4286,13.3166,13.1971,13.2195,13.6826,13.5705,12.9208,13.6079,13.5008,13.273,10.9343,9.9624,8.2007,6.4922,7.1149,5.9303,7.487,6.8871,5.9227,6.067,6.1844,5.1924,5.6342,6.1767,8.0676,8.0134,8.5946,7.7499,8.1761,8.1606,8.1296,8.0909,7.7809,8.3544,8.3911,7.9668,8.4303,8.9489,8.4068,8.6268,8.4932,9.3103,10.3003,11.0309,10.9838,10.3003,10.9052,12.3304,12.4813,13.5055,14.1248,14.1804,13.8548,13.9819,13.8389,14.8076,15.8795,16.6496,16.3479,17.4356,18.1237,17.9638,17.9239,18.9951,20.5541,20.3462,19.7946,20.586,21.0417,21.2416,21.1936,21.5854,22.6886,22.4876,21.6189,22.946,23.5412,23.5653,21.1122,22.0532,21.257,21.1766,20.123,19.9621,19.6082,19.9621,20.1195,19.4232,20.7996,20.1438,19.9171,21.253,20.1924,19.909,20.2652,20.3057,20.3381,20.5729,21.0344,21.3195,19.6814,18.8501,18.2796,18.8583,18.4263,19.0213,18.7605,19.9992,20.2845,17.8803,17.701,18.6056,18.6056,18.4497,17.8914,15.5595,16.4545,17.5711,18.1459,19.1394,17.7436,17.2427,16.9389,15.0915,15.1572,14.7984,15.4039,16.2086,15.5118,14.3339,13.3716,14.4002,13.6205,13.4463,13.4712,14.1929,14.7154,14.8648,15.9817,15.1688,14.4648,13.6184,14.733,13.4843,12.7552,11.4814,12.0429,11.9674,12.4786,12.9144,13.1826,16.7587,16.0551,16.4535,16.1823,15.555,15.5889,15.5804,15.2498,16.2501,16.4366,16.0805,15.5126,16.9876,15.8856,16.0182,15.008,15.3247,14.0491,13.3214,12.8848,14.0406,13.544,14.4601,14.6142,14.6655,14.1861,13.1895,13.2068,12.9035,13.2242,13.9868,14.5414,13.8741,14.5674,14.6627,15.3647,15.46,14.3854,14.4287,14.3755,13.3668,13.323,14.0597,13.551,13.6563,12.709,12.7353,11.8933,11.5513,11.139,11.1917,12.174,11.6477,12.3245,12.2978,13.2328,13.5445,15.6194,15.7618,15.8865,15.9399,15.3878,15.2186,14.435,14.0966,14.1589,13.9295,13.8393,14.0107,14.3265,13.9205,14.1731,14.967,15.0211,13.8393,13.8664,13.2348,13.3882,14.0648,14.6271,14.2888,14.362,13.7403,13.3106,13.7952,13.6763,13.6397,14.6545,14.8191,15.9252,14.362,14.7733,15.6031,15.9178,15.816,14.5666,14.8165,15.89,16.325,16.4175,16.3712,17.2412,16.3157,16.4545,16.6396,16.5449,16.6104,16.9381,16.6947,16.8913,16.2265,16.5543,16.6198,15.3183,16.1048,16.5074,18.0056,17.7059,17.517,16.5512,16.466,14.7995,14.4681,14.506,14.3829,12.1293,12.1009,12.1199,13.1898,13.6443,14.042,14.8184,13.8011,13.8779,13.8107,13.9451,14.2138,15.068,16.0565,16.7283,19.1181,20.932,19.7803,19.8859,20.4695,20.8863,21.2158,21.3127,21.7392,21.7973,22.0202,23.2996,21.7779,22.0881,22.2916,22.97,22.6502,22.997,22.7037,23.9063,25.6565,25.6761,26.3996,26.3605,26.3409,27.9347,28.7853,27.7685,26.6832,26.2236,26.1395,26.0903,25.8833,23.3304,22.67,22.877,22.8672,23.7937,23.2417,24.4541,25.144,25.5186,27.1942,26.9398,26.8703,28.2709,27.1683,28.7279,27.953,25.9862,26.8305,28.7875,29.4331,29.7311,29.4033,31.3702,32.55,32.02,32.86,33.07,32.28,30.53],"v":[12022000,13738000,15949900,17287200,21463900,12574900,15638000,10204900,11386300,13225000,6571400,10572100,11391900,20191000,7288800,8614000,17198100,19025800,17158600,22562700,17489000,10257200,10984100,14199200,12965900,13113700,18209900,12366200,11525400,13002300,11000200,7935200,14360200,12140500,11377300,12298300,8610800,13888700,18900900,15851200,15960000,11003700,15206000,15601100,10156800,16497700,12520600,10470100,15747800,31789200,21634100,14771500,16995800,14833100,21649200,14985900,18518800,17575900,22259300,16853700,18144800,13093500,9265200,13963600,21509400,25201100,12304300,11656300,28535500,25245300,17004700,28017000,30908300,29801700,18344000,18316500,21318100,19584500,23395500,10174700,19503700,22638400,17097500,13112500,18483600,18341200,14729100,26170300,19579800,14026000,27389300,28285600,31940200,40975600,19483600,24257600,16113300,19972700,19366700,12971300,14294300,16559700,16818900,12401200,28092100,14862400,14316500,19911800,22007300,18633900,22678100,19862200,23390100,19997100,8470200,13994600,14991900,24385500,12702100,9843200,13273900,14178300,14166900,17865400,21538900,15441900,11764400,13667400,19107900,14943300,16157200,16347400,14832000,10991800,11586700,14717400,18377100,9769500,10582400,14921000,11005100,10461300,14915600,12040300,11866200,15058000,9648600,14363300,9469600,17384600,16172600,10887700,11029400,9421800,10754900,9258200,11930000,11742700,10432200,12215900,15302000,12707400,11594400,12920200,8672700,13955400,7131200,15581400,10514800,16773800,10486700,4572200,11302000,15789800,11875500,14529100,20914800,26294200,18584600,14148000,17988200,19749200,28532700,17079200,16253400,17117200,13411700,12746200,19100600,17817500,23457400,12830400,11067300,12165000,16217100,17542700,31028500,20217100,11521700,18159500,16876400,22047100,30915200,21421200,19256400,18477100,15484100,15845300,21005400,24605500,24159100,19001500,44452200,46456400,33063900,29948200,24854300,41585500,20403800,23549600,30307300,28192900,34932900,18823500,20065000,22965800,22621200,18946300,33447000,20451000,21114200,14128100,21830000,22759600,25359600,19712600,18769800,22728300,18929300,13476100,21761800,21284000,22956700,18649800,17946600,27210500,25673200,20139900,20500200,22784100,21397600,24093600,21475500,31674200,42376000,32045900,28650100,23880600,29816500,18507300,31195700,25615900,19894200,24834100,22757900,25998400,36199900,19647100,23364800,17601900,15939500,11988700,24979000,33687700,35429300,9381700,16652100,18767500,24083200,15539100,28711200,19021600,19862800,17701800,40005800,40144600,45712100,48969100,43868000,40476600,27544500,29324500,77740900,44949600,36868100,47774000,31898800,36190600,43876400,47726600,56655000,44665800,23393800,28841200,28075700,26976000,31892300,21406500,27016300,16050000,20259200,39751400,28315500,34366000,56194300,48642900,40571800,29504100,26023200,33969800,23819600,32312900,25121600,12151500,32853600,38027400,36366900,16163000,11778500,22618000,31618600,26522500,31224500,20935400,15568900,10654100,19901800,38799600,24051800,33403000,17983900,15839200,15263800,19231100,16811600,19823000,16800800,17049400,23259700,20088400,34903300,14543800,17076500,17643300,17698300,14637200,19106400,18257900,30686400,20124000,13809600,19444300,14407000,20619200,15695400,37042800,24181900,17527400,22950000,14962700,15359300,28037500,16752800,11673500,13785600,12774400,25039800,16156500,25161700,16723500,10719200,21311800,19658300,17143700,32363200,29076400,28645400,22148700,22702400,31264000,33970800,30637800,22893000,29300300,21915200,13039000,15143300,24435500,22618900,21926600,17488000,13663600,16581100,15164000,27346900,16324800,15411000,14355300,19763100,16939100,32268400,16821900,19507800,15049700,15619000,16789600,21209500,49535900,22994700,25725100,23964500,25688300,23375000,32005800,29156700,38397600,27178400,10893300,23405200,19452200,27587800,14200000,10879800,16785600,19115200,17112000,47960600,36216000,22007400,20234900,15706400,23756200,24582300,35113200,29459400,20589400,15525300,21921500,17856500,24321500,21874100,25569100,18978200,18799600,25651200,29972000,30666800,14439300,15834100,11731700,25176100,16435100,30859900,21280300,16214500,14937900,13240100,14987500,14178200,27523500,19786300,21882000,20191600,20674100,25866400,36926200,21961000,19867600,22646600,13484800,67659600,31843800,41965300,19342500,10073000,18671100,23378100,21432400,31420800,26529600,24885400,24838100,18151200,23214000,18873400,23591000,17551700,16283500,24165300,20128500,15125600,35475900,25006300,20730100,28948100,13587100,14808400,16230000,25054800,16328800,14850400,10174700,19132800,19609700,28830700,20609100,24126400,21602600,14794600,13530000,13702300,15566100,16581200,21351700,18639600,16583100,20133900,24113300,16867500,19294800,16985900,16695100,10884600,15036400,17199300,21994400,7667900,8424100,11178200,20314400,13747600,39908000,21371900,16999800,14797800,21167000,28900600,37549100,28231100,22033200,37218800,49184000,23137200,39975000,22259400,21261800,22611900,20878900,21046100,26201000,27250500,23031400,21569600,15734600,26383300,57551000,64333300,31633900,26389200,23816900,16107100,19697800,13087300,20110700,23688300,21628200,21604200,20759100,23525200,39553600,42501900,22452200,17516700,20681300,11963200,40776800,26254400,28514200,13729203,12253900,29583100,32066000,19942100,43343400,40175900,30421700,19053900,21044500,33322800,25503600,25565100,21273600,16748200,37360900,34052400,28455700,36781300,23923400,22442000,21714500,17604700,30413300,25065200,23885700,34107200,13211092,22164400,25607500,21617500,31414600,27322000,22221500,18938500,14748600,18567400,12074800,23495685]},"m":{"lastKey":"2026-09-01","t":["1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.725,6.7,7,7.625,8.15,7.8,7.55,8.275,8.025,7.45,7.7,7.075,6.8,7.525,7.45,7.6,8.9,8.9,9.6,11.5,10.6,10.95,11.1,11.775,12.35,12.175,13.45,13.2,14.65,17.175,17.9875,20.1,21.7,22.7,21.2,20.05,22.65,15.2,10.5,15.2,15.325,15.425,17.2,19.55,20.1,21.75,18.95,18.6,17.85,17.1,16.4,17.9,20.4,22.5,21.6,22.825,27.7,28.65,26.1,31.45,34.8,46.4,44.55,47.05,34.25,41.5,45.8,37.67,29.6,36.55,36.94,35.25,32.23,29,21,24.2,27.5,29.05,27.3,24.3,27.8,21.96,20.25,17,14.69,12.75,9.6,12.35,15.67,12.74,11.9,9.6,9.2,10.7,12.87,13.88,15.47,16.51,15.21,16,14.21,14.84,15.04,16.29,15.18,13.38,13.5,13.91,10.3,10.79,11.08,11.12,12.42,12.65,13.53,13.75,13.12,11.75,11.83,12.11,15.44,13.34,13.03,12.75,13.94,15.48,18.77,19.07,19.16,21.62,19.09,18.72,19.39,21.02,22.04,23.19,21.55,23.53,24.64,22.89,22.32,23.85,24.22,26.01,24.82,24.79,27.32,30.3,25.31,30.7,27.62,25.86,24.75,25.6,27.82,23.51,23.61,26.18,21,14.74,11.94,14.5,11.42,11.18,13.58,14.65,15.97,17.91,20.27,20.58,22.75,21.52,22.22,23.57,19.29,19.61,22.11,23.2,18.38,17.01,19.96,18.46,21.49,23.18,22,24.24,24.9,26.79,25.84,25.06,24.55,23.35,22.53,18.34,15.39,18.96,20.07,20.66,22.83,24.56,26.57,24.82,21.06,22.62,22.3,23.62,25.21,24.31,25.11,26.66,27.18,26.93,28.95,31.75,33.75,32.14,32.57,30.92,32.01,33.91,34.86,36.26,33.06,33.72,36.71,35.75,36.83,37.99,38.07,40.8,39.45,40.42,40.25,39.72,36.83,40.27,39.68,41.75,40,37.97,38.67,33.11,31.27,33.32,33.86,32.59,29.68,27.07,30.49,30.83,31.06,25.48,29.22,31.32,31.24,28.28,31.64,30.98,29.16,32.93,30.61,33.07,31.88,35.46,34.94,32.95,35.01,36.05,36.28,36.84,36.25,32.55,31.81,28.84,27.7,26.35,27.12,24.07,22.87,21.71,20.56,16.42,18.35,19.6,19.57,22,19.46,20.77,19.06,15.53,16.97,17,17.61,17.81,17.42,14.47,8.51,8.27,8.01,10.74,10,10.1,11.46,13.22,16.66,17.54,20.86,22.99,25.31,27.29,27.26,26.94,24.69,25.35,24.21,25.63,22.97,23.25,22.74,20.96,23.37,18.36,19.35,16.03,17.62,16.34,13.93,15.59,19.1,18.37,18.4,17.11,16.27,17.23,14.47,16.81,16.7,16.08,14.45,12.99,14.3,17.71,15.93,15.38,16.54,14.2,15.81,14.98,17.3,16.89,17.56,17.44,18.16,17.67,18.74,17.56,15.17,14.01,14.42,15.61,20.58,21.38,22.86,23.68,24.27,26.43,27.16,25.5,24.5,26.29,28.08,26.34,29.67,32.29],"h":[6.825,6.925,7.7,8.225,8.2,7.975,8.8,8.275,8.05,7.8,7.8,7.55,7.6,7.7,7.5,9.175,9,9.575,11.5,11.8,11.05,11.4,11.75,13,12.35,13.5,14.3,14.5,17.25,18.5,19.4,22,24.9,22.8,21.95,23.7,22.65,16.25,15.2,16.4,15.8,18.4,19.6,21.6,22.6,21.75,18.95,20.9,18.1,17.7,17.95,20.6,23.4,25.4,24.3,29.3,28.8,29.975,31.7,36.4,43.6,46.8,45.8,51.1,46,48,46.75,39.8,37.5,40.11,38,35.81,34.31,29.5,28.01,31.23,31.19,31.8,27.55,29.03,28.49,23.24,20.25,17,15.35,13.25,13.23,15.5,15.7,13.95,12,10.74,12.12,12.46,16,15.65,16.5,18.16,17.93,16.06,14.88,16.97,16.89,17.33,15.9,13.69,14.11,13.91,10.83,11.85,11.66,12.81,12.76,13.55,14.08,14.15,13.17,12.19,12.72,15.7,15.68,13.98,13.2,13.96,15.92,18.58,19.65,20.53,22.61,23.12,20.08,20.04,20.95,22.09,24.09,23.5,25.04,25,26.05,24.53,24.24,25.58,26.52,27.26,26.03,27.66,30.86,30.3,32.25,31.4,28.56,25.91,26.55,29,28.89,25.53,26.68,29,22.99,16.59,14.58,15,14.48,15.27,17.49,16.92,18.73,20.37,20.92,23.39,24.07,24,23.61,23.7,20.36,21.99,23.89,23.45,19.84,20.1,20.15,22.03,23.37,24.38,24.34,25.61,27.5,27.28,26.06,25.46,24.57,24.04,22.61,18.67,21.33,20.58,21.05,23.31,25.2,26.94,26.9,25.47,23.12,23.01,24.23,26.25,26.09,25.29,26.37,28.49,28.01,29.23,31.97,35.02,34.66,33.24,33.36,33.02,34.73,35.26,36.79,36.88,34.84,37.18,37.87,36.9,38.41,38.86,41.14,41.44,40.57,41.48,41.51,39.82,40.73,41.98,42,42.05,40.25,39.48,38.97,34.19,34.49,34.4,35,33.54,29.69,31.55,32.85,31.67,31.4,29.56,31.49,31.76,32.03,32.36,33.34,31.82,33.46,33.18,33.47,33.12,35.91,36.84,35.23,35.44,37.75,36.68,37.85,38.43,36.64,35.03,32.01,29.02,28.53,27.59,27.14,24.88,23.55,22.45,20.88,19.5,19.57,20.49,22.18,22.13,21.03,21.1,19.06,17.59,17.4,18.4,18.62,18.55,19.01,15.1,10.36,8.68,11.77,11.08,11.78,11.65,14.43,17.16,18.2,22.1,23.52,26.06,27.68,28.95,29.71,27.08,25.82,27.03,25.96,26.82,23.83,25.33,24.31,23.83,23.64,20.01,19.45,17.88,19.11,18.08,15.61,20.01,20.54,20,20.56,17.93,17.55,17.32,17.08,18.71,17.14,16.12,14.48,14.52,18.17,18.28,16.52,16.77,17.12,16.42,15.98,17.49,17.46,18.06,18.79,18.94,18.77,19.55,19.32,17.65,15.83,15.98,15.83,21.85,22.25,23.2,24.75,24.79,27.48,29.61,27.79,26.41,26.49,28.71,29.82,31.02,33.66,33.34],"l":[6.625,6.275,6.8,7.475,7.625,7.075,7.55,7.775,7.35,7.25,7,6.65,6.7,7.25,7.3,7.6,8.3,8.6,9.6,10.85,10.25,10.925,10.65,11.775,11.7,12.175,12.3,12.8,14.55,15.5,17.9875,19.2,21.2,21,19.325,20.05,15.1,10.9,8.6,13.5,13.95,15.3,17,18.9,19.1,18.6,17.025,18.15,15.675,15.55,14.4,17.3,20.4,20.6,20.9,22.7,23.1,23.85,25.75,31.45,34.5,38.95,37.35,31.625,33.625,39.75,37.34,24.4,28,34.75,32.3,27.6,28.75,16.2,20.6,23.75,27.05,25.3,22.56,24.18,21.05,18.9,15.01,12.52,11.59,9.15,7.62,12.17,12.05,10.6,8.6,7.65,9.13,10.4,12.47,13.5,14.78,15.1,15.09,13.2,12.39,14.76,14.85,14.71,13.3,12.05,13.19,10.02,9.62,10.52,10.09,11.02,11.65,11.66,12.9,12.54,11.31,11.15,11.76,12.01,12.99,12.62,11.47,12.55,13.94,15.46,17.61,17.78,18.36,18.75,16.62,16.67,18.95,19.62,21.74,21.1,21.17,22.62,23.54,20.35,22.03,23.11,22.54,24.3,21.09,22.65,27.1,24.9,25.12,22.95,24.35,19.78,22.16,25.6,23.86,19.84,22.54,18.97,10.2,8.35,10.28,10.41,11.07,9.33,12.92,13.71,15.91,15.4,18.69,19.26,20.04,21.12,20.89,19.11,17.74,19.52,20.72,17.68,16.8,16.37,17.21,18.32,20.87,21.02,21.99,23.64,24.66,23.87,23.97,23.58,21.92,21.29,15.75,15.4,14.52,17.71,18.55,19.92,22.71,23.76,23.55,20.74,20.59,20.49,20.8,23.53,23.87,22.94,24.4,26.52,25.46,26.24,27.86,31.4,31.09,31.18,30.14,30.09,31.5,32.25,33.94,32.69,31.73,33.2,34,34.31,36.44,37.36,37.32,39.36,34.4,39.18,38.05,35.42,36.49,39.44,39.34,39.76,37.29,36.2,31.03,30.65,30.21,31.48,30.12,27.36,24.9,26.99,29.5,28.08,23.02,24.34,28.15,29.88,28.09,27.46,29.96,28.75,29.07,29.36,30.02,30.51,31.75,33.86,31.85,31.58,34.63,33.95,35.09,35.41,31.24,30.66,28.93,26.93,26.16,25.19,23.89,22.69,19.66,19.28,15.38,16.32,17.7,18.34,19.5,19.45,19.44,18.81,15.15,15.3,15.24,16.93,16.39,17.18,13.8,7.38,7.2,6.38,7.92,9.86,9.72,9.93,11.17,13.1,16.36,16.92,20.61,22.39,25.18,26.08,26.08,23.33,23.14,23.44,23.91,22.22,21.33,20.25,20.02,18.42,18.33,16.76,15.62,15.2,16.43,13.7,13.2,14.81,17.7,17.13,17.26,14.48,15.51,14.11,14.46,16.12,14.84,13.96,12.48,12.68,14.14,15.78,14.91,15.1,14.16,14.18,14.32,14.79,14.76,15.33,17.18,17.14,16.64,16.13,17.05,14.68,11.6,13.86,14.15,15.61,20.08,21.08,20.67,22.1,23.97,26.33,24.92,22.41,21.82,25.74,25.59,26.23,29.65,29.56],"c":[6.7,6.9,7.65,8.15,7.75,7.5,8.25,8.025,7.4,7.65,7,6.775,7.55,7.4,7.475,8.9,8.875,9.575,11.5,10.85,10.975,11.15,11.65,12.55,12.075,13.5,13.15,14.3,17.25,18.0625,19.25,21.4,22.6,21.225,19.65,23,15.1,11.6,14.65,16.05,15.4,16.65,19.525,20.475,21.825,18.85,18.6,18.5,16.9,16.375,17.95,20.15,22.6,21.675,22.825,28.4,28.5,26,31.35,34.875,42.8,44.35,45.35,31.875,43.5,46.1,39.79,29,36.5,37.65,34.63,31.94,29.1,21.46,23.8,28.2,29.02,27.84,23.9,27.74,21.75,20.2,16.45,15.14,14,9.68,12.5,14.57,12.6,11.55,9.36,9.14,11.11,12.38,13.98,15.4,16.04,15.19,15.75,14.24,14.74,14.96,16.21,15.13,13.38,13.57,13.9,10.53,10.59,10.97,10.94,12.42,12.56,13.44,13.18,12.68,11.7,11.91,12.01,14.54,13.36,13.03,12.53,13.75,15.39,18.45,19.06,18.86,21.87,19.55,18.49,19.62,20.88,21.92,22.98,21.63,24.65,24.37,23.87,22.1,23.71,24.05,25.85,25.19,24.69,27.3,30.66,26.25,31.38,27.22,25.61,24.36,25.65,27.83,23.98,23.29,25.63,20.98,14.91,12.55,14.44,11.79,11.43,13.86,14.72,15.65,17.82,19.75,20.75,22.76,21.15,22.25,23.49,19.3,19.6,21.91,22.99,18.56,16.83,19.54,18.14,21.23,23,21.74,24.06,24.74,26.84,25.56,24.87,24.67,23.4,22.18,18.3,15.51,20.07,20.25,20.09,22.57,24.77,26.67,24.84,21.75,22.6,22.13,23.68,24.99,24.32,24.99,26.09,27.25,26.79,28.96,31.74,33.74,31.8,32.19,30.36,31.9,33.75,34.85,36.4,33.25,34.3,37,35.21,36.7,37.75,37.63,40.84,39.48,40.47,40.36,39.52,36.73,40.27,39.69,41.42,39.83,37.49,38.6,34.11,31.23,33.17,33.69,33.48,29.93,26.74,30.77,31.01,31.4,25.54,29.18,31.19,31.27,28.09,31.31,30.34,28.92,32.19,30.63,32.94,31.7,35.19,34.77,32.78,35.04,35.79,36.17,36.54,36.13,32.54,32.01,28.97,27.32,26.56,26.99,24.1,22.88,21.71,20.35,16.74,18.22,19.35,19.31,21.97,19.54,20.46,19.19,15.7,16.94,16.82,17.56,17.98,17.3,14.4,9.08,8.62,7.97,10.76,10.04,10.2,11.41,13.11,16.23,17.43,20.59,22.42,25.22,27,28.53,26.73,24.38,25.32,24.11,25.41,22.33,23.02,22.66,21.24,23.06,18.38,19.34,16.13,17.74,16.47,13.7,15.32,19.11,17.99,18.51,17.66,16.4,17.13,14.38,16.81,16.8,15.92,14.52,12.97,14.27,17.84,15.83,15.41,16.59,14.17,15.71,14.96,17.26,17.09,17.56,17.34,18.09,17.48,19.23,17.39,15.17,13.93,14.46,15.77,21.01,21.89,22.94,23.7,24.45,26.27,27.29,26.26,24.29,26.21,28.46,26.35,29.6,32.78,30.53],"a":[2.7244,2.8057,3.1107,3.314,3.1514,3.0497,3.3547,3.2632,3.0091,3.1618,2.8932,2.8002,3.1461,3.0836,3.1149,3.7087,3.6983,3.99,4.7921,4.5213,4.6301,4.7039,4.9149,5.2946,5.1286,5.7338,5.5852,6.0736,7.3265,7.6716,8.176,9.0891,9.5988,9.0148,8.3459,9.7687,6.4134,4.9612,6.2657,6.8644,6.5864,7.121,8.3506,8.757,9.4058,8.1237,8.016,7.9729,7.2833,7.1057,7.7891,8.7438,9.8069,9.4055,9.9045,12.3237,12.446,11.3542,13.6906,15.23,18.6908,19.419,19.8568,13.9567,19.0468,20.1852,17.4224,12.7662,16.0678,16.5741,15.2446,14.0604,12.8102,9.4901,10.5249,12.4707,12.8333,12.3115,10.5692,12.2673,9.6853,8.9951,7.3252,6.7419,6.3014,4.357,5.6263,6.558,5.6713,5.1987,4.213,4.1139,5.1153,5.7001,6.4367,7.0905,7.4623,7.0669,7.3274,6.6249,6.8575,6.9599,7.5414,7.1476,6.3209,6.4106,6.5665,4.9745,5.0028,5.2226,5.2083,5.9129,5.9796,6.3985,6.2747,6.1279,5.6543,5.7558,5.8041,7.0268,6.4566,6.3618,6.1176,6.7133,7.514,9.008,9.3058,9.3054,10.7905,9.6458,9.1228,9.6804,10.302,10.8957,11.4226,10.7516,12.2527,12.1136,11.865,10.9852,11.8928,12.0633,12.9662,12.6351,12.3843,13.7848,15.4814,13.2546,15.8449,13.7444,12.9315,12.4274,13.0855,14.2474,12.2764,11.9232,13.1707,10.7812,7.6619,6.5196,7.5014,6.1248,5.9858,7.2584,7.7088,8.2546,9.3992,10.4172,11.0017,12.0674,11.2138,11.8484,12.5087,10.2775,10.4924,11.729,12.3072,9.9907,9.0595,10.5183,9.8215,11.4945,12.4528,11.8306,13.0931,13.4632,14.6648,13.9655,13.5885,13.5474,12.85,12.1801,10.1188,8.5761,11.0975,11.2651,11.1761,12.5557,13.8483,14.9105,13.8874,12.2538,12.7327,12.4679,13.4376,14.181,13.8008,14.2867,14.9155,15.5787,15.4129,16.6614,18.2608,19.5389,18.4154,18.6413,17.7059,18.604,19.6829,20.4596,21.3695,19.5202,20.2694,21.8649,20.8071,21.8391,22.464,22.3926,24.4576,23.6431,24.236,24.3195,23.8134,22.1322,24.4198,24.0681,25.1172,24.3138,22.8854,23.563,20.9724,19.2017,20.3945,20.8878,20.7576,18.5566,16.7495,19.2738,19.4241,19.8538,16.1486,18.4501,19.9073,19.9583,17.9287,20.1716,19.5466,18.6318,20.9209,19.9071,21.4084,20.7876,23.0762,22.8008,21.6808,23.1755,23.6716,24.1219,24.3687,24.0952,21.8964,21.5397,19.4941,18.5831,18.0661,18.3586,16.592,15.7521,14.9466,14.2059,11.6859,12.719,13.7297,13.7013,15.5887,14.0697,14.7322,13.8177,11.5258,12.4362,12.3481,13.115,13.4286,12.9208,10.9343,6.8947,6.5454,6.1767,8.3389,7.7809,8.0139,8.9646,10.3003,12.8862,13.8389,16.3479,17.9239,20.1623,21.5854,22.946,21.4983,19.6082,20.5,19.5204,20.5729,18.1982,18.7605,18.4671,17.4398,18.9341,15.0915,16.0427,13.3799,14.7154,13.8028,11.4814,12.839,16.1992,15.2498,15.6906,15.1193,14.0406,14.6655,12.4616,14.5674,14.5587,13.9633,12.7353,11.3758,12.7074,15.8865,14.0966,13.9025,14.967,12.7838,14.362,13.6763,15.779,15.816,16.2509,16.0473,16.9381,16.367,18.0056,16.466,14.3639,13.1898,13.8779,15.1351,20.1642,21.2158,22.2335,22.97,23.9063,25.6858,26.6832,25.8833,23.9415,25.834,28.2709,26.1749,29.4033,32.78,30.53],"v":[6881500,7538000,3365500,1386500,277500,1074000,791000,223500,868500,627500,424000,1809000,963000,304500,146000,1755500,549500,1158000,933500,1013500,656500,551500,497500,982000,768500,1614000,982500,472500,962500,555000,349000,521000,421500,4438500,2938250,2298750,2256000,1879750,1832000,505500,763000,812750,562750,584000,535500,529750,460750,293250,373250,228500,363250,991750,808250,580000,518750,730500,698000,918250,802750,860000,1811500,1298750,1187500,1663900,1067000,681700,773200,1527700,602000,468900,436600,700600,367800,713100,986800,640400,426500,652300,538900,477600,456200,960300,1306500,1472000,817000,1745700,1745500,620800,1315700,811000,1144400,1622100,1375500,1701000,1709000,1379200,989900,1942600,1938300,2935000,2874200,2517500,1744700,1768000,2734200,1294500,1268900,1290500,3328600,3380900,1660600,2570900,1711500,2365400,1570300,1657600,1727800,1235100,1363100,10377100,5508100,3752400,4582200,5085400,6489600,7865000,11024500,9378900,6488800,7902700,8387600,5558900,4879000,3647200,13776800,11365600,5746200,12633000,12249800,13789600,9166600,13165600,16130200,11995400,24527500,12948400,16365400,31380000,143693900,77447800,52563200,60279600,45494200,44229000,50110900,81794000,158089300,107042000,110619300,74868600,77208500,85085400,90790400,143732600,130153000,141073500,133593000,94680300,78612500,94962000,129903400,74214700,62680000,79065100,91993200,114603000,112450700,119055500,122488600,76390100,61267700,74548900,89485300,102028300,72491900,116907200,83606600,86706900,72760700,99385000,92812100,87557400,160473000,148217100,154471700,106584600,77569600,83603900,78498300,81834100,85244700,120823500,104635500,106364700,74808100,57647600,66841700,68454000,61547900,79138900,90372300,72521300,83346000,91489600,84079100,78743900,62898000,62318100,122827500,73356700,64230900,70498000,76760200,80022000,69555500,58778300,52821500,41464900,54440800,54648800,77497900,41387600,55159000,78844000,52929500,62845400,48696400,47364100,70778100,62288000,74491900,78642500,80616900,59969100,82022800,98802500,100748300,86131300,75799400,82324200,134431300,84508800,74987800,74695300,87371100,76394700,67102200,68531600,60833800,73919500,55673000,50333200,60286200,55941900,51357900,45195800,57251300,49602900,45573900,65440700,78039600,89560400,66456900,70676500,87585300,84778000,89380700,85615300,162130900,121184500,116057300,108767200,76841000,92761300,84225300,100717800,89097400,127431000,127979000,99510900,121689600,72344900,109453100,97777700,96592000,195597800,194872300,160991300,204548400,127554400,91466300,179809500,150795200,100434000,128161000,111983600,67060200,124824200,76382800,77198300,95285400,89267700,76314600,103620700,84225800,68310500,80476500,96090500,103131100,135643000,80784200,80207100,83276000,86367700,76743700,126509500,110924900,113361300,81898400,113591900,91122100,123924600,79624800,97548500,104235900,88421400,74174400,85637300,112559700,130082000,109860800,108043200,101473400,79303700,107100300,90875000,72464000,88578000,83832600,70494700,88693800,68210600,65714200,89756100,74336500,120679600,159352800,94254700,101630600,184986100,93082900,86884500,139574000,72613400,118233703,128229400,110696000,114826400,140825700,89096100,118290992,109195500,87625300,49743185]},"q":{"lastKey":"2026-07-01","t":["1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.725,7,7.8,8.025,7.075,7.45,8.9,10.6,11.775,13.45,17.175,21.7,20.05,10.5,15.425,20.1,18.6,16.4,22.5,27.7,31.45,44.55,41.5,29.6,35.25,21,29.05,27.8,17,9.6,12.74,9.2,13.88,15.21,14.84,15.18,13.91,11.08,12.65,13.12,12.11,13.03,15.48,19.16,18.72,22.04,23.53,22.32,26.01,27.32,30.7,24.75,23.51,21,14.5,13.58,17.91,22.75,23.57,22.11,17.01,21.49,24.24,25.84,23.35,15.39,20.66,26.57,22.62,25.21,26.66,28.95,32.14,32.01,36.26,36.71,37.99,39.45,39.72,39.68,37.97,31.27,32.59,30.49,25.48,31.24,30.98,30.61,35.46,35.01,36.84,31.81,26.35,22.87,16.42,19.57,20.77,16.97,17.81,8.51,10.74,11.46,17.54,25.31,26.94,24.21,23.25,23.37,16.03,13.93,18.37,16.27,16.81,14.45,17.71,16.54,14.98,17.56,17.67,15.17,15.61,22.86,26.43,24.5,26.34],"h":[6.925,8.225,8.8,8.05,7.7,9.175,11.8,11.75,13.5,17.25,22,24.9,23.7,16.4,21.6,22.6,20.9,23.4,29.3,31.7,46.8,51.1,48,40.11,35.81,31.23,31.8,28.49,17,15.7,13.95,16,18.16,17.93,17.33,15.9,13.91,12.81,14.15,13.17,15.7,15.92,20.53,23.12,22.09,25.04,26.05,26.52,27.66,32.25,31.4,29,29,22.99,15.27,18.73,23.39,24.07,23.7,23.89,22.03,24.38,27.5,26.06,24.04,21.33,26.94,26.9,26.25,26.37,29.23,35.02,33.36,36.79,37.18,38.41,41.44,41.51,41.98,42.05,39.48,35,33.54,32.85,31.76,33.34,33.46,35.91,36.84,37.85,38.43,32.01,27.59,23.55,20.49,22.18,21.1,18.62,19.01,11.77,11.78,18.2,26.06,29.71,27.08,26.82,25.33,23.64,19.11,20.54,20.56,17.55,18.71,18.17,18.28,17.12,18.06,18.94,19.55,15.98,23.2,27.48,29.61,29.82,33.66],"l":[6.275,6.8,7.075,7,6.65,7.3,8.6,10.25,11.7,12.3,15.5,19.325,10.9,8.6,15.3,17.025,15.55,14.4,20.6,23.1,31.45,31.625,24.4,28,16.2,20.6,22.56,15.01,9.15,7.62,7.65,9.13,13.5,12.39,14.71,12.05,9.62,10.09,11.66,11.15,12.01,11.47,15.46,16.62,16.67,21.1,20.35,22.03,21.09,24.9,19.78,22.16,18.97,8.35,9.33,12.92,15.4,20.04,17.74,16.8,16.37,20.87,23.64,21.92,15.4,14.52,19.92,20.59,20.49,22.94,25.46,27.86,30.09,31.5,31.73,34,37.32,34.4,35.42,37.29,30.65,30.12,24.9,23.02,24.34,27.46,28.75,30.02,31.58,33.95,30.66,26.16,22.69,15.38,16.32,19.44,15.15,15.24,7.38,6.38,9.72,11.17,16.92,25.18,23.14,21.33,18.42,15.62,13.7,13.2,14.48,14.11,13.96,12.48,14.91,14.16,14.76,16.64,14.68,11.6,15.61,20.67,22.41,21.82,26.23],"c":[6.9,7.75,8.025,7,7.4,8.875,10.85,11.65,13.5,17.25,21.4,19.65,11.6,15.4,20.475,18.6,16.375,22.6,28.4,31.35,44.35,43.5,29,34.63,21.46,29.02,27.74,16.45,9.68,12.6,9.14,13.98,15.19,14.74,15.13,13.9,10.97,12.56,12.68,12.01,13.03,15.39,18.86,18.49,21.92,24.65,22.1,25.85,27.3,31.38,24.36,23.98,20.98,14.44,13.86,17.82,22.76,23.49,21.91,16.83,21.23,24.06,25.56,23.4,15.51,20.09,26.67,22.6,24.99,26.09,28.96,31.8,31.9,36.4,37,37.75,39.48,39.52,39.69,37.49,31.23,33.48,30.77,25.54,31.27,30.34,30.63,35.19,35.04,36.54,32.01,26.56,22.88,16.74,19.31,20.46,16.94,17.98,9.08,10.76,11.41,17.43,25.22,26.73,24.11,23.02,23.06,16.13,13.7,17.99,16.4,16.81,14.52,17.84,16.59,14.96,17.56,17.48,15.17,15.77,22.94,26.27,24.29,26.35,30.53],"a":[2.8057,3.1514,3.2632,2.8932,3.0836,3.6983,4.5213,4.9149,5.7338,7.3265,9.0891,8.3459,4.9612,6.5864,8.757,8.016,7.1057,9.8069,12.3237,13.6906,19.419,19.0468,12.7662,15.2446,9.4901,12.8333,12.2673,7.3252,4.357,5.6713,4.1139,6.4367,7.0669,6.8575,7.1476,6.5665,5.2226,5.9796,6.1279,5.8041,6.3618,7.514,9.3054,9.1228,10.8957,12.2527,10.9852,12.9662,13.7848,15.8449,12.4274,12.2764,10.7812,7.5014,7.2584,9.3992,12.0674,12.5087,11.729,9.0595,11.4945,13.0931,13.9655,12.85,8.5761,11.1761,14.9105,12.7327,14.181,14.9155,16.6614,18.4154,18.604,21.3695,21.8649,22.464,23.6431,23.8134,24.0681,22.8854,19.2017,20.7576,19.2738,16.1486,19.9583,19.5466,19.9071,23.0762,23.1755,24.3687,21.5397,18.0661,15.7521,11.6859,13.7013,14.7322,12.4362,13.4286,6.8947,8.3389,8.9646,13.8389,20.1623,21.4983,19.5204,18.7605,18.9341,13.3799,11.4814,15.2498,14.0406,14.5674,12.7353,15.8865,14.967,13.6763,16.2509,16.367,14.3639,15.1351,22.2335,25.6858,23.9415,26.1749,30.53],"v":[14419500,5029500,2088500,1920000,3076500,2451000,3105000,1705500,3364500,2417500,1425000,7798250,6434500,3100500,1959500,1526000,895000,2163250,1829250,2419000,3970250,3918400,2982600,1507500,1781500,2053700,1668800,2723000,4034700,3682000,3577500,4785500,4311700,7747500,6030200,5297600,8000000,5943000,5593300,4326000,19637600,16157200,28268400,22779100,14085100,30888600,38672400,38462400,49471300,191439300,190290600,139834100,346925300,262696400,319608400,404819500,268254800,266798100,285661300,353994800,212206700,264005500,287220700,264957800,396247500,338625900,243936300,310703700,238820400,196843600,242032500,258914700,203960000,260415100,227280200,181155300,150554500,174044500,194618900,166838600,215422400,222608800,285682100,292554900,234191900,230868000,203284900,166292400,152495600,152428100,233040700,224718700,259774000,399372700,278369500,274040500,354920900,303487600,389967500,560412000,398830200,379390200,303868000,248866500,269203000,233012800,334864600,244267300,289620900,306184600,328638600,281409200,248233100,352502500,288820300,270439300,242905300,222618600,284772200,355238100,364953500,330421103,353751800,348212792,246563985]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.725,7.8,8.9,17.175,15.425,22.5,41.5,29.05,12.74,14.84,12.65,15.48,23.53,30.7,14.5,23.57,24.24,20.66,26.66,36.26,39.72,32.59,30.98,36.84,16.42,17.81,17.54,23.25,18.37,17.71,17.67,26.43],"h":[8.225,9.175,17.25,24.9,23.4,51.1,48,31.8,18.16,17.33,15.92,25.04,32.25,31.4,24.07,24.38,27.5,26.94,36.79,41.51,42.05,33.54,37.85,38.43,22.18,19.01,29.71,25.33,20.56,18.94,27.48,33.66],"l":[6.275,6.65,8.6,8.6,14.4,20.6,16.2,7.62,7.65,9.62,11.15,15.46,20.35,8.35,9.33,16.37,14.52,19.92,25.46,31.73,30.12,23.02,28.75,15.38,15.15,6.38,16.92,13.2,12.48,14.16,11.6,21.82],"c":[7.75,8.875,17.25,15.4,22.6,43.5,29.02,12.6,14.74,12.56,15.39,24.65,31.38,14.44,23.49,24.06,20.09,26.09,36.4,39.52,33.48,30.34,36.54,16.74,17.98,17.43,23.02,17.99,17.84,17.48,26.27,30.53],"a":[3.1514,3.6983,7.3265,6.5864,9.8069,19.0468,12.8333,5.6713,6.8575,5.9796,7.514,12.2527,15.8449,7.5014,12.5087,13.0931,11.1761,14.9155,21.3695,23.8134,20.7576,19.5466,24.3687,11.6859,13.4286,13.8389,18.7605,15.2498,15.8865,16.367,25.6858,30.53],"v":[19449000,9536000,10592500,18758250,6543750,12136900,8325300,12108500,20422200,25270800,45714100,96021200,318045400,939746400,1259480800,1115868300,1287051900,990304000,965322300,733034500,799488700,1043296900,674501000,1116906100,1210818500,1728599900,1054950300,1174937400,1210783400,1024783500,1335384903,948528577]}},"actions":[{"t":"1996-05-20","kind":"dividend","label":"D","title":"1996-05-20 · $0.1224 dividend (ex-date, current split terms)"},{"t":"1996-08-26","kind":"dividend","label":"D","title":"1996-08-26 · $0.0616 dividend (ex-date, current split terms)"},{"t":"1997-04-01","kind":"dividend","label":"D","title":"1997-04-01 · $0.1330 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0810 dividend (ex-date, current split terms)"},{"t":"1998-04-27","kind":"split","label":"S","title":"1998-04-27 · 2:1 split"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.1012 dividend (ex-date, current split terms)"},{"t":"1999-04-01","kind":"dividend","label":"D","title":"1999-04-01 · $0.1557 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"split","label":"S","title":"2000-11-08 · 2.50:1 split"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1717 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.1327 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.2085 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2004-09-22","kind":"dividend","label":"D","title":"2004-09-22 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.1892 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.2019 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2007-04-25","kind":"dividend","label":"D","title":"2007-04-25 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2007-09-19","kind":"dividend","label":"D","title":"2007-09-19 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2009-08-17","kind":"dividend","label":"D","title":"2009-08-17 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2013-02-19","kind":"dividend","label":"D","title":"2013-02-19 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2023-05-08","kind":"dividend","label":"D","title":"2023-05-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-13","kind":"dividend","label":"D","title":"2024-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2150 dividend (ex-date, current split terms)"}]}