{"ticker":"IVV","session":"20261012","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12"],"o":[584.03,587.46,582.59,588.79,586.9,586.67,583.86,584.03,582.83,584.38,585.41,582.67,584.11,578.34,574.03,573.94,573.57,592.08,596.01,599.12,602.8,601.62,600.29,600.26,592.62,589.09,587.63,593.23,596.36,596.64,602.47,601.75,603.47,602.63,605.97,606.41,608.68,610.65,610.47,610.75,608.39,608.8,609.63,609.44,609.01,605.07,604.86,592.26,584.53,593.68,598.89,602.33,600.37,590.78,592.74,592.17,590.34,599.15,600.29,591.49,588.69,578.51,587.14,593.18,597.03,599.76,603.61,608.9,608.77,612.75,597.67,603.53,606.61,606.92,610.44,595.58,600.67,603.55,608.9,609.84,606.98,605.47,602.11,607.41,612.92,613.86,613.09,614.53,613.14,604.91,600.04,598.81,599.75,588.41,599.08,582.46,579.43,578.25,573.63,570.29,561.99,564.82,561.13,558.69,565.41,565.78,563.7,564.2,561.86,573.49,577.98,577.91,569.84,568.11,552.34,560.02,557.63,547.61,526.12,491.41,524.29,495.65,534.68,525.37,546.62,542.16,534.13,530.04,523.65,522.54,542.96,539.18,549.21,554.01,551.53,550.13,563.02,567.37,565.29,560.6,562.81,567.91,569.19,584.27,586.25,590.67,588.36,594.11,590.98,595.98,591.24,585.45,578.71,588.89,594.44,595.9,591.74,590.55,595.21,599.86,600.53,601.53,602.63,603.12,607.14,602.97,601.46,601.47,601.29,599.5,601.23,597.87,607.19,610.79,611.9,615.81,620.31,619.3,620.2,625.4,626.34,624.32,625.75,627.18,625.76,626.17,630.52,626.76,627.44,632.32,631.8,632.12,634.61,637.65,638.15,640.53,641.43,639.1,642.57,629.36,628.73,634.89,632.1,639.35,637.21,640.6,641.37,648.02,645.99,649.2,646,646.29,642.54,639.41,640.93,647.23,645.34,647.76,650.44,650.69,640.64,645.82,647.62,654.7,651.84,652.2,656.86,657.46,660.9,662.94,662.82,661.36,663.26,665.48,665.39,669.95,667.71,661.14,662.71,667.57,666.12,666.37,673.72,673.24,674.85,675.82,673.55,676.8,675.43,663.84,660.41,670.08,670.08,662.71,670.58,674.74,675.27,671.39,679.75,686.09,690.43,692.09,687.25,688.4,689.03,679.42,678.29,679.79,671.2,680.6,683.3,688.16,683.86,668.7,672.99,665.34,664.01,676.26,658.2,665.94,671.95,680.96,684.22,682.2,685.3,684,688.69,688.89,690.04,686.61,685.97,688.57,691.64,689.19,680.19,680.9,678.57,679.58,686.93,686.92,690.97,693.68,690.56,690.46,690.17,688.74,689.59,690.98,695.25,691.84,693.67,693.72,698.59,694.07,697.67,696.75,684.51,682.66,692.91,691.19,693.56,697.28,700.11,699.47,694.86,692.65,699.3,693.47,683.93,684.49,692.49,698.05,699.51,697.36,684.73,683.17,687.09,686.93,685.32,690.94,684.96,693.26,696.43,686.13,681.76,678.08,684.71,685.1,676.43,669.36,680.85,680.62,674.16,672.24,671.34,673.61,669.58,658.07,659.49,660.97,654.25,661.63,654.98,645.47,642.98,641.86,656.83,649.35,658.85,659.61,679.47,677.93,684.42,680.52,690.86,698.47,704.32,709.39,712.06,713.52,712.37,712.74,714.06,716.5,715.08,714.25,717.95,724.55,723.41,725.13,731.58,738.54,738.39,739.92,740.3,741.89,747.15,745.27,743.32,738.23,739.07,742.08,749.59,753.59,754.41,753.77,759.47,758.99,760.59,761.74,755.67,755.9,746.87,747.14,736.89,732.2,744.23,753.35,756.16,752.89,751.25,751.16,737.15,738.56,742.32,732.29,740.01,744.72,748.41,750.9,752.12,753.74,746.63,750.84,755.67,755.99,754.44,757.76,756.36,745.57,750.58,749.83,750.26,742.7,741.97,748.4,742.45,743.42,739.5,748.16,753.01,764.12,779.5,773.85,774.75,776.42,778.19,778.42,778.53,782.23,779.9,772.31,774.04,769.59,769.61,768.4,769.76,768.38,772.13,775.43,771.03,765.64,766.05,771.54,775.72,772.76,767.71,761.61,768.4,762.64,761.58,760.92,764.62,764.74,769.68,777.35,776.16,767.42,772.16,771.78,770.18,769.82,767.68,773.96,773.05,781.58,779.11,778.26,779.66,782.17],"h":[588.05,587.67,585.64,588.93,588.22,587.68,587.29,584.48,582.83,587.3,585.44,585.71,586.14,578.42,578.31,575.26,579.53,594.8,599.54,602.56,603.09,602.22,602.16,600.75,593.06,592.38,593.96,593.67,598.02,599.08,603.77,604.28,603.79,606.32,607.3,607.22,610.92,611.54,612.09,610.85,608.72,611.48,610.17,610.15,610.84,606.05,607.31,593.8,598.57,598.14,604.36,605.34,600.57,594.57,593.42,593.91,595.43,602.56,600.57,593.37,588.69,584.51,587.74,596.78,597.2,602.23,605.96,610.74,612.7,613.79,602.53,608.29,607.03,609.5,612.9,603.14,605.18,607.29,609.4,611.09,608.41,608.76,607.46,612.91,613.93,614.48,616.22,614.64,613.22,605.9,600.77,602.44,600.88,597.66,600.2,588.16,587.65,582.88,580.12,572.22,565.48,565.75,561.65,566.53,572.43,565.93,571.82,571.48,567.5,577.8,579.09,578.86,573.53,568.88,563.31,565.49,570.04,550.47,528.25,525.56,527.39,548.83,535.93,538.93,546.84,545.69,537.55,533.64,524.06,531.76,547.84,549.89,553.62,556.07,558.02,559.07,566.72,571.06,569.34,566,566.46,573.03,570.12,585.78,591.88,591.77,593.8,597.35,598.41,596.88,595.42,589.42,584.56,594.15,595.64,596.05,593.98,595.64,599.97,600.83,601.88,603.73,604.16,606.42,608,606.66,604.77,605.56,602.83,602.31,602.31,603.39,610.71,611.35,615.23,619.31,622.12,621.68,623.7,629.25,627,625.07,627.72,629.87,627.82,628.14,630.86,627.72,631.42,632.39,634.6,632.78,637.33,639.19,640.64,641.1,641.74,640.74,642.94,629.36,634.27,635.66,636.51,640.08,640.76,642.05,645.99,649.31,648.79,649.27,647.17,647.27,642.75,641.09,649.68,648.46,648.69,650.58,652.69,651.06,643.64,647.4,652.36,655.44,653.06,654.11,657.82,661.64,662.46,664.38,663.12,663.05,666.27,667.72,670.52,670.55,667.82,662.58,665.55,668.43,669.86,672.62,673.81,675.93,675.77,676.25,676.49,677.19,677.2,667.85,669.06,673.47,671.9,668.94,675.5,676.27,675.28,676,681.8,688.91,692.26,693.07,689.32,688.44,689.16,683.27,684.21,680.71,674.58,685.55,686.92,688.33,684.19,678.98,677.01,668.39,670.63,678.9,667.8,673.36,679.55,685.08,687.13,686.4,687.23,688.32,688.76,691.81,690.06,688.81,692.39,692.71,692.33,689.19,682.06,681.35,681.75,684.13,688.38,691.21,693.86,694.7,692.19,691.56,690.39,689.9,692.47,695.35,697.02,693.63,698.37,699.17,699.16,694.75,698.53,697.34,687.79,691.79,694.19,694.04,697.22,699.63,700.97,700.15,697.33,700.06,700.08,694.52,686.71,695.4,698.98,699.66,700.27,698.46,689.35,688,692.22,689.26,693.08,693.1,691.44,696.83,696.43,689.93,691.74,685.67,690.19,688.62,679.14,682.99,686.44,683.14,674.64,675.25,675.05,675.67,670.9,664.1,659.65,665.61,660,663.87,657.8,645.57,643.28,654.5,661.52,660.95,662.68,662.55,680.19,684.26,685.17,689.83,697.77,703.61,706,715.66,713.17,714.55,714.89,715.64,717.77,718.95,716.17,715.48,723.15,728.25,725.45,728.39,738.04,739.54,741.5,744.22,742.29,747.38,753.02,746.95,744.88,741.06,745.28,748.3,752.5,755.68,754.88,758.72,761.65,763.93,764,762.36,761.91,756.38,748.85,750.42,741.83,743.47,747.95,758.27,757,753.69,751.71,753.66,743.02,743.4,742.8,739.97,744.98,750.585,752.93,754.76,755.91,754.46,749.77,755.5,758.94,757.42,756.74,759.09,758.05,750.79,752.17,752.54,753.56,746.04,747.18,749.03,746.27,746.15,745.95,752.42,762.21,777.07,780.64,775.46,778.32,778.76,778.35,778.56,783.09,782.52,780.46,773.18,776.14,771.81,771.47,768.82,770.36,770.97,776.02,779.02,771.68,768.31,770.15,777.73,776.59,773.32,768.14,763.74,770.06,767.15,761.76,763.04,765.01,765.33,778.28,778.51,776.4,772.3,775.65,772.88,770.49,772.78,769,776.05,780.02,785.03,781.37,780.5,782.86,782.82],"l":[583.68,581.41,581.77,584.98,585.45,583.44,583.29,577.23,579.41,580.91,583.36,581.27,582.16,571.18,573.39,570.64,573.36,588.3,595.92,599.12,599.95,597.35,597.93,595.63,586.75,588.21,586.99,587.5,590.32,596.15,598.15,601.03,600.26,602.38,605.48,605.38,608,609.41,610.05,607.09,605.16,608.51,607.35,605.83,608.3,603.76,586.69,586.73,583.67,590.48,598.31,601,593.61,587.24,587.25,583.33,589.27,596.43,589.6,587.98,581.33,578,581.17,584.99,593.82,598.51,601.6,608.36,608.45,609.76,597.52,600.15,602.15,603.63,603.96,593.34,600.19,601.5,605.61,602.99,605.72,605.38,601.51,606.15,612.04,611.36,612.55,609.97,602.41,599.42,592.44,594.77,587.41,585.3,582.69,574.93,575.83,572.87,568.4,558.25,554.64,556.3,552.28,554.07,565.09,559.96,562.56,563.58,560.65,572.9,576.39,569.85,567.66,557.69,549.4,556.27,557.39,539.42,507.42,484,491.49,495.34,511.93,522.5,536.44,539.31,522.74,526.36,510.83,521.59,536.37,537.97,546.28,547.61,551.18,544.1,560.53,565.26,564.41,559.39,558.69,564.44,565.48,579.8,585.69,588.37,587.94,592.14,590.91,592.44,584.6,584.18,578.31,587.18,589.83,588.88,586.05,587.88,594.77,598.4,593.93,599.8,601.41,601.99,602.23,602.47,598.39,601.38,597.85,597.72,595.7,594.71,606.31,608.45,611.28,613.79,617.99,618.48,619.58,625.4,620.85,622.52,623.89,626.01,624.52,624.75,624.99,621.05,627.25,629.47,631.36,629.25,632.76,637.05,637.96,638.64,637.42,634.59,633.8,622.31,628.59,630.13,631.19,632.18,636.85,637.75,639.91,645.84,645.51,645.72,645.33,641.66,636.04,636.97,640.41,645.55,644.75,647.65,648.57,646.35,638.05,643.64,646.7,646.54,650.45,650.45,653.89,656.86,660.24,662.69,660.56,655.62,661.63,663.56,665.38,665.18,662.87,657.57,661.09,665.07,664.85,666.27,670.02,671.45,672.71,670.92,672.7,672.5,656.03,662.99,656.36,662.17,660.4,661.4,670.54,673.27,666.6,671.08,678.96,685.45,688.2,686.22,683.2,682.58,683.28,677.88,677.49,672.01,664.46,678.38,682.09,684.3,673.84,666.53,665.44,659.09,662,655.1,654.04,664.87,667.79,680.11,683.91,682.13,682.73,683.06,684.82,688.02,684.99,686.02,684.74,685.6,682.58,682.66,675.95,672.16,675.88,679.43,685.69,686.86,690.82,692.36,689.1,689.59,684.76,682.88,689.42,690.83,692.36,690.5,692.26,693.71,694.44,689.18,694.27,693.17,679.58,681.17,689.98,690.22,693,696.66,697.02,687.89,690.2,692.53,687.1,684.79,678.81,683.91,691.4,694.76,692.28,683.44,680.54,678.8,685.91,684.62,684.9,683.43,683.05,693.24,687.46,684.72,681.06,672.65,682.67,678.64,672.75,665.35,677.83,676.38,668.84,664.31,670.14,671.33,662.45,656.37,647.7,656.94,652.84,657.2,647.69,636,632.14,640.89,655.99,648.08,658.57,654.06,674.55,676.9,681.56,679.73,690.85,697.49,701.77,709.04,709.39,705.9,711.5,705.57,712.32,715.61,712.56,711.66,713.76,723.8,718.34,724.87,731.19,733.15,738.02,739.91,735.22,738.93,747.07,741.4,736.8,734.97,737.32,740.62,747.95,751.88,751.78,752.77,758.29,758.35,760.36,757.13,755,738.98,741.69,725.95,728.74,727.81,738.5,753.33,751.46,740.72,747.27,746.58,735.75,734.26,733.04,728.74,735.63,744.45,745.82,743.5,750.94,748.76,743,749.08,751.64,751.54,752.19,753.75,751.45,744.29,745.05,747.74,749.91,738.67,740.79,739.32,739.45,732.5,738.08,741.18,752.66,764.12,773.13,771.11,773.28,775.52,772.97,775,777.82,779.15,776.19,770.57,771.78,765.66,767.82,765.74,766.67,767.56,770.81,772,768.39,763.12,765.38,771.17,772.7,768.54,764.63,760.3,767.32,761.55,757.59,751.02,761.49,761.31,769.43,776.03,769.87,766.58,769.68,767.07,765.71,765.5,762.11,770.53,773.04,781.38,777,773.84,778.59,780.5],"c":[587.15,582.49,585.08,585.25,587.46,586.59,586.13,580.79,582.03,581.9,583.65,584.55,582.67,571.24,573.72,572.57,579.49,593.88,598.51,601.13,601.59,599.75,600.2,596.23,588.66,591.11,593.17,593.44,596.48,598.45,600.22,603.76,601.82,605.07,606.71,606.96,610.7,609.73,610.83,607.68,605.92,610.59,607.35,607.24,609.83,605.05,587.26,586.83,593.33,597.64,604.36,604.07,597.53,590.98,588.68,587.45,594.61,598.3,591.57,592.19,583.33,584.18,584.99,595.63,594.62,600.26,605.7,609.3,612.7,610.89,602.37,607.49,604.91,607.94,604.66,600.68,604.69,607.17,609.4,603.8,607.75,608.23,606.21,612.67,612.68,614.48,615.85,613.46,602.87,600,597.08,597.28,587.78,597.04,586.79,579.71,586.06,575.54,578.51,563.44,558.64,561.48,554.06,565.56,569.61,561.93,568.01,566.74,566.58,576.72,577.96,571.42,569.62,558.12,561.9,563.78,567.2,540.07,507.61,506.38,498.8,546.25,527.06,536.98,541.52,540.19,528.14,528.67,516.38,529.38,537.85,549.22,553.19,553.43,556.95,557.96,561.11,569.34,566.17,561.54,563.77,567.33,566.89,585.71,589.94,590.28,593.18,597.04,597.79,595.57,585.67,585.76,582,593.94,590.44,592.78,592.15,595.59,598.93,598.77,595.98,602,602.57,606.03,604.31,606.51,599.79,603.76,598.76,598.62,596.66,602.93,609.51,609.96,614.76,617.46,620.9,620.67,623.42,628.17,623.83,623.33,627.03,628.85,626.44,627.74,624.99,627.25,630.93,630.67,631.73,631.74,637.33,637.58,640.06,639.92,638.4,637.51,634.9,624.65,634.17,631.12,635.79,635.44,640.25,638.98,645.74,648.11,648.13,646.67,646.37,642.95,641.23,638.7,648.5,645.64,648.26,649.8,652.14,648.32,643.42,646.88,652.21,650.47,652.12,653.62,655.49,660.95,660.72,664.17,661.3,660.57,663.7,666.87,670.08,666.5,664.26,661.22,664.89,666.76,669.3,671.84,672.5,672.42,674.89,672.42,676.42,674.52,656.2,666.23,665.48,668.28,663.98,667.69,674.59,674.43,671.16,674.97,680.52,688.6,690.34,690.71,683.23,685.23,686.69,678.81,680.91,673.52,674.34,684.82,686.16,686.64,675.45,675.31,668.99,663.45,665.95,655.77,662.28,672.06,678.38,683.06,686.88,683.66,684.83,687.26,687.85,689.11,687.06,686.51,690.92,692.59,685.17,684.15,679.84,672.41,677.5,683.49,687.83,690.97,693.39,693.27,690.91,689.92,684.94,686.19,690.79,694.89,692.63,692.55,697.08,698.23,696.87,693.49,695.32,694.66,680.6,688.32,691.96,692.24,695.89,698.65,698.7,697.09,695.03,698.54,692.57,689.29,680.52,693.78,697.09,695.15,695.05,684.33,684.76,685.84,689.35,687.68,692.5,685.49,690.51,696.25,692.41,689.38,689.45,683.37,688.28,684.46,675.4,681.35,680.12,679.39,668.95,665.2,671.91,671.99,662.85,660.93,651.3,658.34,656.23,659.74,648.01,636.99,634.93,653.21,658.06,658.96,661.86,662.38,678.99,683.01,682.62,689.54,697.69,703.19,704.74,713.36,712.09,707.23,714.56,711.74,717.28,718.5,714.96,714.89,722.07,724.01,721.39,726.98,737.41,734.96,740.97,742.75,741.61,745.74,751.56,742.45,741.91,737.19,744.79,746.18,749.14,754.03,754.17,758.17,760.05,762.02,763.06,757.25,760.83,740.91,742.66,740.75,728.92,741.05,745.14,756.35,752.01,742.61,750.11,747.78,737.14,736.66,736.5,730.17,744.19,750.12,749.1,748.43,754.76,751.08,749.06,755.05,758.11,752.58,755.12,758.39,754.42,746.72,745.36,751.95,750.93,741.62,742.36,742.55,744.22,733.12,745.2,750.32,761.32,774.79,773.36,772.13,776.73,776.74,774.23,776.19,781.47,780.04,776.29,770.98,772.74,766.34,769.31,767.13,769.62,769.65,774.75,773,770.74,765.35,768.81,777.13,773.92,769.2,766.1,761.53,767.92,764.48,758.88,755.63,764.08,764.92,776.86,776.81,771.21,770.62,774.83,768.93,767.52,765.85,767.38,773.1,778.25,782.54,780.58,777.27,781.97,781.44],"a":[572.942,568.3948,570.9221,571.088,573.2445,572.3955,571.9467,566.7359,567.9459,567.819,569.5267,570.4049,568.5704,557.417,559.837,558.7148,565.4673,579.5091,584.0271,586.5837,587.0326,585.2371,585.6762,581.8023,574.4155,576.8062,578.8163,579.0798,582.0462,583.9685,585.6957,589.1501,587.257,590.4284,592.0287,592.2726,595.9221,594.9756,596.049,592.9752,591.2578,595.8148,592.6532,592.5458,595.0732,592.4823,575.0619,574.6408,581.0058,585.2262,591.8067,591.5227,585.1185,578.7046,576.4524,575.2479,582.2592,585.8725,579.2823,579.8894,571.2135,572.0458,572.839,583.258,582.269,587.7918,593.1188,596.6441,599.9734,598.201,589.858,594.8716,592.3452,595.3123,592.1004,588.2031,592.1298,594.5583,596.742,591.2583,595.1262,595.5963,593.6182,599.9441,599.9538,601.7165,603.058,600.7176,590.3476,587.5372,584.6779,584.8737,575.5711,584.6387,574.6016,567.6687,573.8868,563.5853,566.4936,551.7366,547.0363,549.8173,542.5515,553.8126,557.7785,551.9679,557.9401,556.6926,556.5355,566.4957,567.7137,561.2897,559.5216,548.2255,551.9384,553.7851,557.1445,530.4955,498.6109,497.4027,489.9571,536.5659,517.7161,527.4602,531.9197,530.6133,518.777,519.2976,507.2254,519.995,528.3148,539.4832,543.3829,543.6186,547.0762,548.0683,551.1624,559.2465,556.1327,551.5848,553.7753,557.2722,556.84,575.3263,579.4813,579.8153,582.6639,586.4555,587.1922,585.0115,575.287,575.3754,571.6821,583.4104,579.9725,582.271,581.6522,585.0312,588.312,588.1548,585.4143,591.3275,591.8874,595.2861,593.5966,595.7576,589.1567,594.9081,589.9814,589.8435,587.9122,594.0903,600.5738,601.0172,605.7469,608.4073,611.7968,611.5702,614.2799,618.9603,614.6839,614.1912,617.837,619.6303,617.2556,618.5366,615.8269,618.0537,621.6798,621.4236,622.4681,622.4779,627.986,628.2323,630.6759,630.538,629.0403,628.1633,625.5916,615.4919,624.8723,621.867,626.4685,626.1237,630.8631,629.6118,636.2727,638.6079,638.6276,637.189,636.8934,633.5236,631.8288,629.3359,638.9922,636.1741,638.7557,640.2731,642.5788,638.8148,633.9867,637.3959,642.6478,640.9333,642.5591,644.0371,645.8797,651.2597,651.033,654.4325,653.5677,652.8462,655.9396,659.0726,662.245,658.7069,656.4931,653.4886,657.1157,658.9638,661.4741,663.9844,664.6367,664.5577,666.9988,664.5577,668.5109,666.6331,648.5273,658.44,657.6988,660.4661,656.2163,659.883,666.7023,666.5442,663.3124,667.0778,672.563,680.5485,682.2681,682.6338,675.2413,677.2179,678.6608,670.8729,672.9484,665.6448,666.4552,676.8127,678.137,678.6114,667.5522,667.4139,661.1678,655.6925,658.1633,648.1023,654.5362,664.2019,670.448,675.0733,678.8486,675.6662,676.8226,679.2241,679.8072,681.0525,679.0265,678.4829,682.8413,684.4918,677.1586,676.1505,674.27,666.9009,671.9492,677.8901,682.1946,685.3089,687.709,687.59,685.2493,684.2675,679.3283,680.568,685.1303,689.1967,686.9553,686.8759,691.3688,692.5094,691.1605,687.8082,689.6232,688.9686,675.0238,682.6806,686.2907,686.5684,690.1885,692.9259,692.9755,691.3787,689.3356,692.8168,686.8957,683.6426,674.9445,688.0958,691.3787,689.4546,689.3554,678.7233,679.1497,680.2209,683.7021,682.0458,686.8263,679.8738,684.8526,690.5456,686.7371,683.7319,683.8013,677.7711,682.6409,678.8522,669.8664,675.7677,674.5477,673.8237,663.4693,659.75,666.405,668.2587,659.1694,657.2601,647.6835,654.6845,652.5862,656.0767,644.4118,633.453,631.4044,649.5829,654.406,655.301,658.1849,658.702,675.2198,679.2175,678.8296,685.7112,693.816,699.2854,700.8268,709.3989,708.136,703.303,710.5923,707.7879,713.2972,714.5104,710.9901,710.9205,718.0606,719.9898,717.3844,722.9433,733.3154,730.879,736.8556,738.6258,737.4921,741.5992,747.3868,738.3274,737.7904,733.0966,740.6544,742.0367,744.9803,749.8431,749.9823,753.9601,755.8297,757.7888,758.823,753.0452,756.6054,736.796,738.5363,736.6369,724.8725,736.9352,741.0025,754.1704,749.8429,740.47,747.9484,745.6251,735.0158,734.5372,734.3776,728.0659,742.0455,747.9584,746.9413,746.2733,752.585,748.9156,746.9014,752.8742,755.9254,750.4113,752.944,756.2045,752.246,744.5682,743.2121,749.7831,748.766,739.4829,740.2207,740.4102,742.0754,731.0074,743.0526,748.1578,759.1261,772.5573,771.1314,769.905,774.4917,774.5017,771.9989,773.9533,779.218,777.7922,774.053,768.7583,770.5132,764.1316,767.0931,764.9194,767.4022,767.4321,772.5174,770.7724,768.519,763.1445,766.5945,774.8905,771.6898,766.9834,763.8923,759.3355,765.7071,762.277,758.88,755.63,764.08,764.92,776.86,776.81,771.21,770.62,774.83,768.93,767.52,765.85,767.38,773.1,778.25,782.54,780.58,777.27,781.97,781.44],"v":[1679300,3872000,1842500,2731000,4120400,3512800,2640900,2911600,4080600,3781700,3635600,3912700,3831000,8318700,3188800,3496000,2988700,5260500,3892800,5485700,3995600,6449700,3592600,2687700,5426600,5778300,3747700,4696900,4175400,3302700,4637900,4413200,4669400,3132700,6048800,4839900,7524500,3119000,4985800,2973800,4489100,4892100,5830800,9728800,23494300,20235900,33342500,19020700,16782900,16542300,2365700,10375300,7034200,3730600,7228800,9400400,5867300,4188000,3810700,5303600,5881200,3658800,4063200,5156300,4562400,4002700,7109800,3865300,4935900,4319400,4649800,5644500,5827800,2901100,5419200,4540200,3340800,2787600,5303600,4828400,2091800,3962700,4838800,3370400,2797300,3723600,3210800,2625900,3615100,5666900,4592100,4111800,8190500,5788200,6730100,5683400,6225900,5006500,6534100,7935600,13308900,11461400,26587800,9822900,11698400,18534400,16095700,7660900,7306300,19735400,3640900,3437900,3680200,7466000,6451200,4466700,3745500,12111300,17517100,29219900,12062500,21339000,10186400,11196100,5791300,4528700,6763400,4319400,4588600,6635100,6854700,6140000,3718000,5443400,2676600,8939200,5403000,3569400,3189900,4470500,4836900,5915500,2782000,5095700,7068500,6298100,3084100,3596500,4753500,21340900,7124200,6368600,6303600,4533600,5337400,3830400,5930100,3679000,3773800,3686300,5139600,3624600,3883600,6921000,20207000,6968300,7231400,10221900,11753100,4192000,7447400,6750400,7360000,13558900,4955900,7933800,6552400,6039400,4920900,4229400,7472300,4685600,3019800,2556800,2739200,2590500,3813800,4667300,3575400,3970600,3558100,4955600,5836500,3952800,3306200,9580900,4958000,4588300,7730500,6864300,4654400,3641700,3085800,5354200,2897600,3625800,4491300,3643600,3210400,3112800,4463300,2958400,3875800,2680000,4024500,3811700,3301600,3679700,3385000,3709100,5796400,3886500,5855400,3575400,5228300,13556600,18437500,8344100,6244800,7453400,10650600,20473700,11498000,6414900,8709700,7513400,17964900,5037900,4338500,5026800,4899400,8195800,5694900,5608400,4122400,4028200,5192000,2501800,7643600,6685000,6413000,6901900,5132300,6734100,7433200,10108000,4929900,5702400,7901100,8293100,5521400,6523100,6398200,8120200,5675400,8949900,8342700,7916200,10021600,8998000,12258800,8053600,9741000,6930200,6151300,9412100,6254300,8500900,6113500,4876100,5414400,3883300,3784100,8243600,9107200,6578700,6652600,16119000,6333500,6793000,17850700,27041100,14659500,9028400,40598500,32809900,37055700,10176200,14978200,8736400,2348200,2763600,5395400,4574500,3845900,7056700,11227900,7654100,7529600,6080000,5758700,6746300,6958700,11674800,7668800,7668600,8597100,8142200,6493600,7894000,7028000,8645900,10289100,7416100,11124800,8246400,7309600,15289200,8108900,7928100,5078600,5057100,7277900,7400000,5509500,7334700,7366800,4774300,6459200,5701900,4646200,7411800,6298700,7614200,6344500,8231300,7473600,7001400,5369100,8305500,13577200,8208100,28564600,24744000,8237300,23215600,17019900,10220600,12760200,18623400,14784000,19644600,5846600,7237100,11817900,10621700,13123000,10369300,3242000,4140400,7110300,4793800,3043800,10447600,3816900,4337000,4760100,4914700,5023100,4309200,4128400,5708100,4460400,2977400,3505700,4270200,7612600,4448700,3569600,8410300,11582300,4094700,3490100,5321900,4541000,4149500,5099500,4880800,4998800,4362400,3864200,5419600,2497800,3354600,5323800,22775800,10822600,5879600,3527800,10080600,4659800,9660800,7668100,19904500,20063800,25291400,9499500,12683900,25038000,17278500,11639300,16420300,15553500,9014700,25573300,5944000,5056300,510852,6336500,6033600,3958700,3007800,4502000,3880200,4651500,2701100,4372600,3151700,3956000,7603700,4727900,3457700,3643700,7865500,4072700,4511400,4187200,3960700,3848500,4895200,4251800,4840400,4311500,2544700,3820000,4114900,5289200,3478500,4119400,1751900,3528400,4413100,4871800,5586400,8309100,6384600,5368900,5466900,5190600,5127200,7045000,5709100,10016000,9934100,10435800,16249800,8161200,17463500,7580100,4580000,12551300,15584600,9912200,6593600,9244700,18015400,8407200,7955400,9706100,5507900,5513400,7134800,6543300,5152500,9042500,4644900,3644200,4725500,3080300,3206638]},"w":{"lastKey":"2026-10-12","t":["2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-12"],"o":[198.66,191.69,189.38,197.01,203.22,204.72,205.16,208.61,207.81,208.95,203.36,209.29,209.64,205.62,205.85,203.79,206.18,201.48,206.21,210.89,212.44,212.27,209.18,208.17,212.86,208.35,206.76,211.31,210.48,213.77,212.65,213,213.7,213.84,213.35,211.05,209.97,214.4,209.31,207.02,210.28,214.03,208.18,211.7,210.56,209.94,188.51,199.35,197.06,198.06,198.62,192.85,197.54,202.55,203.66,208.49,209.52,210.48,203.41,210.48,211,210.4,203.22,203.83,206.09,201.47,193.95,190.8,190.86,193.47,186.68,189.76,194.85,196.14,200.41,203.25,206.25,204.67,207.92,206.3,208.2,209.37,208.01,206.63,206,206.55,211.66,211.82,210.48,210.99,202.75,210.14,214.42,217.17,218.24,218.47,219.66,220.15,219.55,218.71,219.95,213.59,216.49,216.25,217.03,216.25,214.29,216.23,214.16,212.65,218.37,220.42,222.43,221.94,227.74,227.91,227.39,226.4,228.27,227.71,227.74,229.55,230.26,233.55,237,238.11,238.99,239.1,239.56,233.4,237.27,236.86,234.58,238.71,240.19,241.31,241,240.39,242.87,245.52,244.67,246.35,246.66,244.5,243.57,247.13,248.45,249.04,249.17,247.25,244.25,246.81,248.91,249.75,252.58,252.1,253.19,256.34,256.92,259.21,258.24,260.04,259.06,259.91,262.18,268.13,268.22,271.31,269.04,269.84,275.37,281.4,282.21,288.11,275.45,265.67,274.04,277.96,269.71,281.32,276.49,264.07,264.37,263.23,268.8,269.16,269.07,268.75,275.22,274.86,272.16,276.4,280.34,278.68,276.6,271.36,278.45,281.6,281.4,283.47,285.55,285.47,287.6,290.9,291.94,290.82,292.91,294.79,294.3,289.17,277.59,279.06,270.84,274.58,279.25,275.11,267.76,282.43,265.34,259.98,240.8,251.04,254.24,258.4,266.37,265,271.77,272.84,278.21,282.46,283.37,276.96,284.57,280.77,286.64,290.03,292.24,291.13,295.51,291.22,284.31,286.05,285.02,277.15,291.36,289.75,295.9,298.37,298.71,302.86,299.33,303.63,289.77,291.58,293.86,288.91,292.26,300.93,301.57,300.69,297.61,295.14,297.58,301.09,304.55,309.63,309.2,313.3,313.75,316.43,316.2,319,322.97,324.41,321.89,327.87,332.38,324.45,324.81,332.71,338.05,324.61,299.34,277.2,242.47,230.23,256.53,258.63,278,283.51,286.03,281.55,291.21,294.09,302.99,304.64,321.23,297.79,309.17,302.56,317.67,321.35,322.69,322.89,329.66,336.42,339.32,343.52,351.81,338.05,338.86,328.42,334.36,337.21,350.78,349.88,343.32,331.38,365.29,362.34,358.65,364.18,370.43,368.44,366.3,373.15,376.69,379.23,379.73,385.12,375.17,390.74,395.49,388.5,387.18,386.08,395.84,392.82,395.86,404.99,412.36,417.8,419.04,421.02,424.15,416.99,418.93,424.24,424.25,424.92,418.62,429.04,435.67,437.31,428.04,441.27,442.28,444.42,446.56,447.12,453.05,454.75,450.68,438.26,444.54,434.69,438.86,445.72,456.07,462.13,471.57,470.59,472.73,465.91,458.01,470.66,456.46,474.08,478.38,464.69,461.7,433.95,443.11,451.51,441.88,433.75,433.93,433.44,422.9,447.72,453.95,455.18,446.02,438.71,425.47,413.62,406.8,401.69,394.57,415.36,416.69,380.17,373.74,393.04,377.87,387.85,390.36,397.82,411.34,417.5,427.13,419.28,404.32,395.25,410.96,385.8,367.94,362.55,365.47,365.5,377.47,388.03,379.27,398.36,396.38,400.83,405.73,395.87,385.26,384.55,386.12,392.17,400.37,398.55,404.66,411.74,410.67,404.92,401.74,407.06,383.5,394.14,399.93,410.71,408.37,414.14,413.75,417.29,414.78,414.11,420.51,423.91,430.22,431.49,439.72,434.89,445.23,440.48,451.47,455.78,459.85,451.1,447.03,439.84,444.64,453.21,450.69,447.05,432.99,428.49,429.45,435.74,421.45,415.36,437.49,441.21,452.61,456.81,457.7,461.82,475.12,476.32,474.4,470.62,477.51,486.37,490.05,496.06,503.61,500.12,510.82,514.52,512.98,518.16,522.31,526.36,521.71,517.69,500.33,512.65,516.29,525.2,532.22,532.94,531.71,536,543.24,547.27,548.58,558.46,565.09,556.05,548.99,514.37,537.14,557.79,566.3,563.53,547.65,564.87,574.31,573.19,574.03,584.03,586.67,585.41,573.94,602.8,589.09,602.47,605.97,610.75,609.01,593.68,590.78,599.15,578.51,603.61,597.67,595.58,606.98,613.86,604.91,599.08,570.29,565.41,573.49,552.34,491.41,546.62,523.65,554.01,565.29,584.27,590.98,588.89,590.55,602.63,601.47,597.87,620.31,626.34,626.17,631.8,640.53,628.73,640.6,646,647.23,640.64,651.84,662.94,665.39,667.57,674.85,663.84,670.58,686.09,689.03,680.6,672.99,665.94,682.2,690.04,689.19,686.93,690.56,689.59,693.72,684.51,693.56,692.65,692.49,683.17,690.94,681.76,669.36,671.34,660.97,642.98,658.85,680.52,712.06,716.5,723.41,739.92,743.32,753.59,758.99,746.87,753.35,751.16,740.01,752.12,755.99,750.58,748.4,753.01,776.42,779.9,768.4,771.03,772.76,762.64,769.68,771.78,773.05,782.17],"h":[198.9,192.4,197.79,203.18,204.94,206.21,209.11,209.27,209.88,209.51,209.88,210.81,210.42,207.85,206.91,207.71,207.01,208.72,211.31,212.8,213.74,213.56,210.24,213.45,213.53,209.99,211.49,212.45,213.39,213.88,213.42,214.03,215.23,214.42,214.1,213.5,214.76,215.07,210.08,209.46,213.85,214.46,212.74,212.58,211.93,211.94,200.99,200.29,200.63,204.05,199.87,196.07,203.03,204.41,209.11,210.61,212.87,210.62,211.32,211.17,212.2,210.45,209.68,208.46,208.8,202.88,195.81,191.67,194.69,195.53,189.24,194.28,197.68,202.4,203.88,206.94,207.4,208.2,208.13,209.66,212,210.9,209.26,209.54,208.41,211.31,212.06,213.64,211.48,212.02,211.69,214.15,218.05,218.6,218.79,219.48,220.2,220.76,220.88,220.14,220.48,218.06,219.88,218.35,217.58,217.93,215.85,216.53,214.39,219.55,220.52,222.82,223.1,227.85,229.69,229.24,228.1,229.13,228.82,228.69,231.1,230.93,233.19,236.6,238.38,241.81,239.6,240.93,240.12,238.01,238.87,237.73,237.33,241.05,241.26,241.7,242.2,243.61,245.91,246.57,246.49,247.49,247.14,245.01,247.63,249.1,249.69,249.47,250.6,249.24,247.28,250.03,249.19,252.24,253.16,253.02,256.42,257.01,258.88,259.64,260.25,261.12,260.82,262.27,267.87,268.65,270.25,271.84,270.5,275.56,280.15,282.49,288.69,288.55,277.86,277.36,276.74,281.03,280.92,282.5,276.5,268.59,268.42,269.36,273.14,269.8,269.7,275.04,275.94,276.17,275.85,280.24,281.44,279.91,276.76,277.74,281.89,283.15,286.38,285.65,288.02,287.59,289.72,293.83,292.29,293.36,296.69,295.07,295.4,291.01,283.23,279.41,277.25,283.33,279.51,275.37,278.38,282.58,270.94,261.11,252.88,254.59,260.7,268.57,268.27,272.84,275.08,279.16,281.08,283.06,283.57,285.21,287.4,284.74,290.56,292.44,293.39,295.5,296.93,295.28,291.17,288.86,286.08,290.83,293.42,297.2,296.27,300.52,302.49,302.89,303.98,303.68,295.28,295.84,295.63,295.96,300.6,304.25,304.4,302.11,300.12,300.39,301.92,303.9,307.95,311.18,313.61,314.47,317.28,317.14,320.52,323.35,325.19,326.32,328.9,333.65,334.44,330.08,335.68,339.68,340.63,327.28,315.15,289.74,257.82,263.63,264.1,282.07,288.22,287.21,295.84,293.87,295.17,298.87,307.91,322.45,324.55,315.6,315.75,316.91,319.14,324.32,330.06,327.89,336.18,339.64,341.05,352.19,360.26,343.91,344.47,333.57,339.87,348.54,355.25,350.52,344.19,353.45,365.69,363.87,365.52,371.2,372.42,372.48,370.96,376.04,382.86,382.53,386.38,387.2,389.89,394.38,395.65,393.67,392.38,397.14,399.65,397.89,402.2,413.2,419.48,419.84,422.28,424.43,424.34,419.81,422.89,424.56,425.04,425.94,428.91,435.98,437.7,439.81,442.2,443.72,444.87,447.88,449.07,452.65,456.08,454.83,450.93,448.29,445.77,443.39,448,456.46,461.39,472.54,472.1,472.82,475.5,468.42,472.81,473.28,474.23,481.09,482.07,475.26,461.94,446.07,460.14,459.81,450.01,439.77,443.03,433.69,448.24,454.95,464.05,459.79,447.65,451.97,431.48,431.5,408.09,410.33,417.25,419.29,418.41,384.24,392.08,395.14,392.64,388.85,402.24,415.2,417.9,429.48,434.03,422.16,407.96,409.67,413.94,392.93,373.8,381,371.73,376.96,391.15,392,401.06,404.03,404.69,411.94,406.72,410.44,389.16,386.06,391.03,400.92,402.07,410.07,420.25,418.43,417,406,406.34,409.38,398.25,405.87,411.44,413.69,416.89,417.52,417.74,419.42,416.34,422.59,422.63,430.67,432.6,445.48,441.53,446.62,446.43,453.75,458.82,461.88,460.58,454.1,450.51,447.55,456.13,453.55,453.55,448.98,436.18,433.02,439.28,440.05,426.65,438.24,442.92,453.48,458.48,461.76,462.87,475.97,479.08,479.79,475.88,480.85,485.02,491.45,498.43,504.07,505.92,512.63,515.8,520.78,519.92,526.66,527.16,526.96,523.28,517.81,512.39,515.03,525.25,534.18,535.74,533.16,539.62,545.23,551.29,553.25,558.06,566.73,568.24,559.73,557.82,537.35,558.05,566.29,567.33,563.87,566.16,576.1,577.47,577.19,583.09,588.93,587.68,586.14,602.56,603.09,599.08,606.32,612.09,611.48,610.84,605.34,595.43,602.56,602.23,613.79,612.9,611.09,613.93,616.22,605.9,600.2,572.22,572.43,579.09,570.04,548.83,546.84,553.62,571.06,573.03,597.35,598.41,596.05,603.73,608,605.56,619.31,629.25,629.87,632.39,640.64,642.94,640.76,649.31,649.68,652.69,655.44,662.46,667.72,670.55,675.93,677.2,673.47,681.8,693.07,689.16,688.33,678.9,687.13,691.81,692.71,689.19,694.7,692.19,698.37,699.17,694.19,700.97,700.08,700.27,693.08,696.83,691.74,686.44,675.67,665.61,661.52,685.17,715.66,717.77,728.25,741.5,753.02,752.5,761.65,764,750.42,758.27,753.66,754.76,758.94,759.09,753.56,752.42,780.64,783.09,780.46,779.02,777.73,773.32,767.15,778.51,776.05,785.03,782.82],"l":[191.77,183.13,189.35,196.32,201.39,204.48,205.02,208.21,206.75,202.19,199.16,209.01,205.64,200.25,199.95,201.59,200.08,199.27,205.58,210.23,211.97,208.56,205.83,208.08,205.5,205.88,206.59,208.4,210.32,209.02,208.15,210.02,213.62,211.63,210.38,209.1,209.19,210.45,206.55,205.37,210.25,208.86,207.51,208.14,206.63,198.69,147.21,191.83,195.38,196.56,192.69,187.97,197.43,200.07,202.78,206.95,209.37,203.57,203.31,208.61,205.91,202.63,201.1,202.43,204.87,192.52,186.46,181.9,187.98,188.05,182.02,188.56,190.27,194.42,198.46,202.12,202.77,203.43,204.13,204.75,208.07,206.1,204.94,205.44,203.8,206.04,209.98,210.54,206.65,203.88,199.79,208.25,214.18,216.88,216.88,215.81,218.47,218.28,217.5,217.28,214.48,213.54,215.34,214.84,215.23,212.41,213.39,212.93,209.57,212.49,216.95,220.26,220.42,221.7,226.69,226.29,224.09,225.24,226.32,226.79,226.66,227.72,229.72,233.49,236.88,237.5,237.22,237.66,234.43,233.1,235.4,234.02,234.36,238.12,239.22,239.64,236.91,240.33,242.18,243.48,243.92,245.16,241.58,241.96,242.48,246.32,247.34,248.05,245.35,243.83,243.45,244.57,246.62,249.73,251.9,250.49,253.11,255.37,256.08,255.72,257.94,258.11,257.38,259.61,261.79,264.53,267.33,268.67,268.59,269.37,274.94,278.2,282.19,277.44,254.77,263.82,271.63,266.77,269.59,276.47,259.61,260.36,256.43,262.31,267.45,262.67,260.81,266.97,271.91,272.67,269.62,276.1,278.55,276.69,270.32,271.1,278.42,280.36,280.98,281.12,284.36,282.15,287.07,290.73,288.77,289.03,291.12,291.58,288.36,272.4,276.37,264.24,261.85,273.39,268.96,265.02,267.31,264.36,260.51,241.72,235.46,245.08,253.21,257.95,262.26,263.35,269.47,271.7,278.04,279.2,274.1,276.94,281.07,279.53,286.35,288.66,290.62,291.04,291.49,284.21,281.84,282.47,277.11,274.9,289.83,289.41,292.02,296.02,297.19,298.42,298.77,292.59,283.34,284.02,285.1,286.89,290.95,297.71,300.01,295.34,286.42,290.11,297.24,300.19,303.45,307.77,309,310.81,313.75,308.88,314.61,318.99,322.31,321.57,321.78,327.36,328.84,322.18,324.73,332.71,334.1,286.71,291.42,248.56,228.78,220.28,244.62,257.54,272.29,272.92,282.44,280.1,275,292.92,297.91,304.1,299.62,296.49,300.62,300.11,311.89,313.24,320.55,320.9,329.06,333.38,336.59,342.45,336.26,332.35,330.64,320.92,332.39,335.56,344.31,341.88,323.72,328.38,351.87,355.49,356.17,360.5,364.62,364.21,363.38,372.2,366.16,375.08,378.15,369.65,372.7,386.33,389.21,379.61,373.26,382.83,389.92,385.34,394.27,404.91,411.76,412.18,417.93,413.26,406.34,406.89,418.69,417.9,421.98,416.48,417.73,427.72,429.39,432.8,423.81,437.89,438.01,443.24,438.03,447.11,452.72,447.3,444.42,432.17,428.94,428.01,433.23,445,454.17,460.02,463.88,468.12,459.6,450.74,455.38,460.06,453.1,474.08,466.67,458.59,439.87,422.56,441.77,440.88,433.72,412.4,429.09,416.91,417.6,444.02,451.08,445.42,438.56,427.3,412.98,406.8,386.78,382.17,388.63,408.75,390.09,364.03,372.09,374.52,374.83,372.97,382.65,391.98,408.95,412.38,423.47,407.28,392.06,390.45,385.69,366.7,358.53,360.67,349.53,365.1,374.65,370.31,375.18,391.81,394.39,395,393.31,382.79,376.49,378.15,379.6,388.04,389.08,395.42,402.2,406.93,405.95,395.48,394.2,386.11,382.37,391.09,395.4,407.44,407.76,412,405.54,405.54,410.67,412.01,411.67,418.07,426.43,430.77,434.75,433.44,439.35,439.88,451.45,453.96,448.65,445.7,435.29,437.34,443.25,445.16,446.97,433.9,424.16,422.03,428.92,422.94,411.02,414.04,435.37,440.41,452.58,455.41,456.45,461.62,470.04,475.54,468.65,470.55,472.11,485.12,485.19,492.59,493.07,495.94,507.21,507.35,511.02,515.27,520.95,515.27,511.6,496.3,497.85,501.97,515.85,522.38,527.37,520.96,525.25,533.11,542.76,545.45,545.57,557.2,550.92,540.38,531.46,513.02,533.9,556.94,558.08,542.41,542.91,563.03,571.69,567.97,569.33,581.41,577.23,571.18,570.64,586.75,586.99,598.15,605.38,605.16,583.67,590.48,583.33,581.33,578,601.6,597.52,593.34,601.51,602.41,585.3,568.4,552.28,559.96,557.69,507.42,484,522.74,510.83,544.1,558.69,579.8,578.31,586.05,587.88,598.39,595.7,594.71,617.99,620.85,621.05,629.25,622.31,628.59,637.75,636.04,644.75,638.05,650.45,655.62,657.57,664.85,656.03,656.36,666.6,682.58,664.46,666.53,654.04,664.87,682.13,682.58,672.16,685.69,682.88,689.42,689.18,679.58,687.89,678.81,680.54,678.8,683.05,672.65,664.31,647.7,636,632.14,654.06,679.73,705.57,711.66,718.34,735.22,734.97,751.78,738.98,725.95,740.72,728.74,735.63,743,744.29,738.67,732.5,752.66,772.97,765.66,765.74,763.12,760.3,751.02,766.58,762.11,773.04,780.5],"c":[191.8,189.77,197.68,202.99,204.76,205.58,208.04,208.58,209.44,202.25,209.01,209.85,206.73,205.65,203,206.39,200.87,206.95,211.28,212.74,212.21,208.98,207.27,212.85,207.1,207.76,211.43,209.36,213.08,212.12,213.03,213.91,214.46,212.58,211.19,211.41,212.85,211.17,208.59,208.79,213.78,209.25,211.76,209.18,210.63,198.81,200.48,193.66,197.92,197.55,193.85,196.07,202.5,204.33,208.66,209.05,211.24,203.67,210.62,210.71,210.8,202.89,202.22,206.83,204.87,192.83,188.74,191.49,194.62,188.85,187.55,192.93,196.15,201.48,203.84,206.57,204.18,207.97,205.58,208.79,210.03,207.46,206.81,205.75,206.54,211.3,211.35,211.19,208.66,204.21,211.13,213.86,217.03,218.47,218.37,219.4,219.71,219.82,218.56,219.63,214.54,215.62,218.35,217.56,216.25,214.29,215.16,213.75,209.67,217.73,219.79,222.81,220.91,227.85,227.73,227,224.99,228.64,228.39,228.1,230.4,230.79,232.91,236.49,238.26,239.97,239.15,239.59,235.39,237.27,236.68,234.03,236.13,239.56,241.26,240.57,239.86,243.23,245.67,244.94,245.18,245.85,243.41,243.71,247.1,248.55,248.56,249.06,245.72,244.25,246.18,249.57,248.19,252.14,252.37,252.93,256.11,256.63,258.85,259.41,260.18,259.81,259.63,262.09,266.26,267.3,269.79,269.46,268.85,275.33,279.91,282.49,288.66,277.53,263.67,275.09,276.72,271.2,280.82,277.3,259.83,265.37,261.57,266.97,268.44,268.39,267.82,274.47,273.21,273.98,275.53,280.04,280.31,277.89,273.05,277.21,281.43,281.62,283.36,285.55,285.07,287.04,289.52,292.44,289.6,292.91,295.36,292.73,289.93,278.03,278.27,267.1,273.89,279.96,275.74,265.31,278,265.6,262.4,242.35,249.33,254.06,260.37,268.07,267.5,271.7,272.13,279.16,280.82,282.31,276.2,284.28,281.16,284.56,290.45,292.16,292,295.47,296.01,290,287.9,284.76,277.3,289.67,291.25,295.57,294.75,300.1,302.49,298.9,303.77,294.42,293.36,290.58,286.47,294.27,299.83,302.87,301.22,297,296.02,297.89,299.6,303.31,307.95,310.67,313.61,312.74,316.06,316.64,319.08,322.38,324.26,323.81,327.14,333.5,330.23,323.24,333.75,339.07,335.01,295.91,298.7,271.55,231.16,254.24,249.02,279.12,287.58,283.9,283.53,293.46,287.16,296.41,305.18,320.48,305.36,309.72,301.14,313.45,318.9,322.99,322.13,327.82,335.95,338.19,340.85,352,343.98,335.38,333.34,329.88,335.05,348.01,348.45,346.96,327.62,351.44,359.34,356.63,364.98,371.19,367.62,370.49,370.31,375.39,382.64,377.1,384.31,371.52,389.12,394.18,391.51,381.77,385.07,395.61,392.2,397.45,402.08,412.98,418.89,418.31,418.88,423.73,418.17,416.58,421.65,424.24,424.74,416.77,428.44,435.64,437.41,433.27,441.76,440.4,444.42,447.85,445.31,452.19,455.07,447.54,444.73,445.74,435.95,439.62,447.68,454.88,460.99,470.4,469.16,470.82,460.62,455.14,472.74,462.11,472.63,476.99,468.1,466.75,439.98,443.75,450.85,442.35,436.07,439.61,433.95,422.01,447.7,454.64,454.79,449.51,439.7,427.78,413.56,413.21,403.41,391.3,417.25,412.38,390.13,367.66,392,383.09,390.68,387.13,397.24,414.28,415.59,429.25,424.36,407.28,394.28,408.76,389.1,371.42,358.65,364.33,359.09,375.81,390.53,377.84,400.17,397.78,404.09,408.71,395.01,384.94,384.59,384.21,389.83,400.37,397.7,407.65,414.35,409.96,409.14,398.11,406.08,387.88,393.17,397.45,411.08,411.01,414.25,413.89,417.66,414.3,413.41,420.44,421.95,429.79,430.54,441.63,435.46,445.71,440.8,451.65,454.6,459.22,449.09,448.04,438.69,442.41,453.65,447.87,447.05,434.3,429.43,431.37,433.41,423.12,412.55,436.59,442.67,452.78,457.44,461.13,462.35,473.52,475.82,477.63,470.12,478.96,484.68,489.82,496.71,503.65,501.95,510.34,515.39,514.29,513.23,523.92,525.73,520.99,513.31,497.53,510.77,513.84,523.39,532.13,532.15,529.96,536.73,543.86,547.01,547.23,557.76,563.04,551.98,547.39,535.77,535.85,557.43,565.23,566.75,543.37,565.05,572.99,574.07,575.69,582.35,587.46,581.9,573.72,601.13,588.66,598.45,605.07,610.83,607.24,593.33,597.53,594.61,583.33,600.26,610.89,604.66,603.8,612.68,602.87,597.04,578.51,565.56,566.58,558.12,507.61,536.98,528.67,553.19,569.34,566.89,597.04,582,592.15,602,599.79,596.66,617.46,628.17,626.44,630.67,640.06,624.65,640.25,646.67,648.5,648.32,650.47,660.72,666.87,664.89,672.42,656.2,667.69,680.52,685.23,674.34,675.31,662.28,686.88,689.11,685.17,683.49,693.27,686.19,697.08,694.66,692.24,695.03,693.78,684.76,692.5,689.38,675.4,665.2,651.3,636.99,658.96,682.62,713.36,717.28,724.01,740.97,742.45,749.14,760.05,740.91,745.14,750.11,730.17,748.43,758.11,746.72,742.36,750.32,776.73,780.04,769.31,773,773.92,767.92,764.92,774.83,773.1,781.97,781.44],"a":[155.771,154.1223,160.5464,164.859,166.2965,166.9625,168.9604,169.3989,170.0974,164.258,169.7481,171.329,168.7818,167.9,165.7365,168.5042,163.9975,168.9614,172.4966,173.6885,173.2558,170.6187,169.2226,173.7784,169.8897,170.4312,173.4418,171.7437,174.7953,174.0078,174.7543,175.4762,175.9274,174.3851,173.2449,173.4254,174.6066,174.1875,172.0594,172.2244,176.3404,172.6038,174.6742,172.5461,173.7421,163.9922,165.3697,159.7441,163.258,162.9528,160.7924,162.6338,167.9673,169.4852,173.0768,173.4003,175.2168,168.9377,174.7025,174.7772,174.8518,168.2908,167.735,172.5416,171.0643,161.011,157.5959,159.8921,162.5056,157.6877,156.6022,161.0945,163.7832,168.2336,170.2042,172.4837,171.4152,174.5971,172.5906,175.2855,176.3265,174.1689,173.6232,172.7333,173.3965,177.3927,177.4347,177.3003,175.1763,172.2588,178.0961,180.3989,183.0729,184.2876,184.2033,185.0721,185.3336,185.4264,184.3635,185.2661,180.9725,181.8835,184.1864,184.4518,183.3412,181.6795,182.4171,181.2216,177.7625,184.596,186.3425,188.9029,187.292,193.1759,193.0742,193.5573,191.8434,194.9557,194.7425,194.4952,196.4564,196.7889,198.5966,201.6492,203.1584,204.6165,203.9173,204.2925,201.591,203.201,202.6957,200.4263,202.2247,205.1622,206.6181,206.0272,205.4191,208.3053,210.3949,209.7697,209.9753,210.5491,209.4102,209.6683,212.5848,213.8323,213.8409,214.271,211.3976,210.1329,211.7933,214.7098,213.5226,216.9208,217.1187,218.7153,221.4651,221.9148,223.8345,224.3187,224.9846,224.6646,224.509,226.6362,230.2421,231.1414,233.2946,234.1068,233.5768,239.2066,243.1857,245.4272,250.7877,241.118,229.0764,238.9981,240.4142,235.6185,243.9763,240.9181,226.7585,231.5934,228.2771,232.9898,234.2727,234.229,233.7316,239.5352,238.4355,239.1075,240.4602,244.3962,244.6318,242.5199,239.415,243.0625,246.7627,246.9293,248.455,250.3752,249.9543,251.6817,253.8562,256.4165,253.9263,256.8286,258.9768,257.7902,255.3244,244.8447,245.0561,235.2193,241.1989,246.5444,242.8281,233.643,244.8183,233.8984,231.0803,214.6029,221.0687,225.2625,230.8573,237.6845,237.1791,240.9031,241.2843,247.5175,248.9893,250.3104,244.893,252.0571,250.2809,253.3075,258.5506,260.0728,259.9304,263.0193,263.5,258.15,256.2807,253.4855,246.8448,257.8563,259.2627,264.7241,263.9897,268.7814,270.9219,267.7066,272.0684,263.6941,262.7448,260.2549,256.5738,263.5598,268.5395,271.2623,269.7845,267.32,266.438,268.1211,269.6602,272.9994,277.1758,279.6239,282.2701,281.4871,284.4753,284.9973,287.1935,292.03,293.733,293.3253,296.3418,302.1031,299.1409,292.809,302.3295,307.1487,303.4709,268.0519,270.5793,245.9853,209.3977,231.7482,226.99,254.4272,262.1388,258.7843,258.4471,267.4986,261.7559,270.1876,278.1818,292.1282,278.3458,283.4907,275.6373,286.9048,291.8933,295.6369,294.8497,300.0579,307.4993,309.5497,311.9844,322.1901,314.8493,306.9776,305.1104,303.3151,308.0688,319.9851,320.3897,319.0197,301.2371,323.1389,330.4027,327.9109,335.5885,341.2984,338.0159,342.1535,341.9873,346.6787,353.3742,348.2579,354.9165,343.1047,359.3586,364.0316,361.5658,352.5707,355.6184,365.3522,362.203,368.2889,372.5792,382.6795,388.1559,387.6184,388.1466,392.6408,387.4887,386.0154,390.7134,393.1133,394.719,387.3124,398.1575,404.8486,406.4935,402.6461,410.5361,409.2722,413.008,416.1956,413.8351,420.2288,422.9053,415.9075,413.2961,415.811,406.6783,410.1019,417.6207,424.3373,430.037,438.8152,437.6585,439.207,429.6919,424.5798,440.9981,432.4525,442.2974,446.3776,438.0581,436.7947,411.7428,415.2708,421.9152,413.9607,408.0837,411.3965,406.0998,394.9261,418.9673,426.8752,427.016,422.0584,412.8475,401.6555,388.3039,387.9753,378.7738,367.4033,391.7686,387.196,367.4462,346.2827,369.2074,360.8155,367.9642,364.6206,374.1427,390.192,391.4258,404.2915,399.6859,383.599,371.3549,384.9929,366.476,349.824,339.5388,344.9161,339.9554,355.7844,369.72,357.7062,378.8464,376.5837,382.5575,386.9313,373.9613,366.0029,365.6701,365.3088,370.6523,380.6738,378.1351,387.5956,393.966,389.792,389.0123,378.525,386.1029,368.7982,373.828,379.4786,392.4923,392.4255,395.519,395.1753,398.7748,395.5667,394.717,401.4291,402.8708,410.3563,412.3562,422.9778,417.0684,426.8855,422.1829,432.5746,435.4,439.8249,430.1227,429.1171,420.162,423.7249,434.4901,428.9543,428.1689,415.9574,413.1756,415.0422,417.005,407.1045,396.9345,420.0646,425.9145,435.6418,440.1254,443.6757,444.8496,455.5968,459.6577,461.4062,454.1513,462.691,468.2167,473.1821,479.8381,486.5423,484.9001,493.0051,497.8836,496.8209,495.7969,507.7354,509.4895,504.8959,497.4532,482.1606,494.9916,497.9668,507.2218,515.6918,515.7112,513.5888,520.1497,528.6416,531.7034,531.9173,542.1526,547.2849,536.5343,532.0728,520.7779,520.8557,541.8318,549.4136,550.891,528.1653,549.2386,556.9564,560.1785,561.7593,568.2581,573.2445,567.819,559.837,586.5837,574.4155,583.9685,590.4284,596.049,592.5458,581.0058,585.1185,582.2592,571.2135,587.7918,598.201,592.1004,591.2583,599.9538,590.3476,584.6387,566.4936,553.8126,556.5355,548.2255,498.6109,527.4602,519.2976,543.3829,559.2465,556.84,586.4555,571.6821,581.6522,591.3275,589.1567,587.9122,608.4073,618.9603,617.2556,621.4236,630.6759,615.4919,630.8631,637.189,638.9922,638.8148,640.9333,651.033,659.0726,657.1157,664.5577,648.5273,659.883,672.563,677.2179,666.4552,667.4139,654.5362,678.8486,681.0525,677.1586,677.8901,687.59,680.568,691.3688,688.9686,686.5684,689.3356,688.0958,679.1497,686.8263,683.7319,669.8664,659.75,647.6835,633.453,655.301,678.8296,709.3989,713.2972,719.9898,736.8556,738.3274,744.9803,755.8297,736.796,741.0025,747.9484,728.0659,746.2733,755.9254,744.5682,740.2207,748.1578,774.4917,777.7922,767.0931,770.7724,771.6898,765.7071,764.92,774.83,773.1,781.97,781.44],"v":[27099500,50031600,26797800,18703700,25087500,13827900,26191400,11321800,15443200,23630900,41571900,11316300,14864500,30244100,33696000,18648800,32719100,25173600,24005100,11195800,15324300,25634700,18165800,18874100,17070400,16085000,11686500,14650400,13593300,17483500,18259100,16721300,10076300,12278700,15272400,17054300,15578300,14579300,18147400,24246600,17453600,14713100,17684600,17680600,13702600,33038600,51067200,44998900,22394200,27364000,28704800,39441500,23473900,15192400,19987800,19421500,16641200,20308600,25866400,8500600,25929300,32958500,32139900,15834100,19846300,34647900,35678400,30974800,27603700,30683800,26659800,13574500,15334500,21138100,16397900,23726900,15667300,17699800,18637800,13735600,15590200,16594500,13913800,17055200,17727400,11700200,13438400,12600800,19678200,28146300,33136000,19180700,20871600,14361500,14473200,16469200,9371600,10774800,13564000,11206500,17401200,24331900,15047400,16284500,21091900,17221600,12000800,13730500,23807700,40133300,23632100,11853200,21791700,18217900,29264700,15574300,16480600,16575800,17451200,13824900,15946600,20103000,11924100,15201100,10250900,16675800,19546700,16477600,21256500,18660300,19879400,10979300,15962400,21265500,20814200,11847800,20550800,11663800,12265600,14572800,24330200,15705600,19752500,14015400,14054100,13396600,17579900,13019600,13138200,17842300,13696800,18205200,15732300,13504500,16182700,20832900,21190300,14397400,11351300,18902500,16237800,17501100,15653000,10439600,20414500,17997400,23876200,22312300,12102400,19858800,17613700,18981500,20574800,30720700,64751500,27594000,25909800,28027900,21646700,25265000,25284000,22903000,25239300,17562300,14432600,17554600,15690900,14915100,12317400,12513300,15962300,16955800,17760900,14658900,27413700,11495300,18551000,16239700,14317100,15784000,17232800,16759500,12422400,19774500,20300000,12852400,15247600,18637300,18062000,37330200,22037400,26347500,29693900,28694200,23766300,15737800,25741900,27239000,28224900,60701800,43123000,28359000,24843700,23320200,19820300,24420000,20561400,22054000,18203900,21234500,20595500,14266600,24459400,19098100,22122600,14459400,15594300,14022000,16928000,22475500,19914500,15527100,18365200,21337000,13401100,22777100,19208200,11757300,16485100,16657900,13553700,33201200,27881200,21887000,19110700,18250500,15103800,17179400,20210400,20831600,24791500,17722700,12631500,14545800,19050100,14973600,13160100,15179200,10481000,16069500,20420200,23919500,15174600,15001200,18215800,22767400,22323200,25923000,19984600,29357300,14136800,62103500,48282500,86234300,89104400,64287300,46711400,38815900,36031100,33889600,36929100,22252100,35306600,22789200,27071400,28687400,29905300,22904800,24443300,17060000,17074400,20769500,15082700,16257000,15198400,13092300,9056400,16051500,26184000,18932400,14136800,21819100,18172700,17809100,13122100,13735500,27447000,27489300,23242200,15187200,11666400,19084100,18064300,30966100,13928200,15184700,25209200,27807000,17830400,22381000,15832100,15666900,10689500,23370700,27890700,17106300,21468800,25436100,19945600,19421700,22777900,25305300,22373800,25917700,33109600,19923200,16971600,12136400,16818100,23086100,20291600,21803600,20166600,21389900,31315100,18172600,15205000,15292900,25076800,17903500,14816600,13386100,19136500,28942300,29418100,24942600,20471200,16792000,13763200,16514700,16882700,18013100,24695800,43162700,29382800,42580900,22536100,19713600,31856400,40470500,38830800,78442100,41003700,35366200,35782000,50195300,52418000,50637900,36559900,26994400,27496600,24789200,21929800,27299300,41593700,46741400,40470300,31008500,24324500,20850600,23684100,58478800,24343100,29983400,18623300,21018700,27722300,22669000,19341100,20028600,17029300,20516600,25672100,18093800,21450200,28128000,37543500,24203600,26664900,24758500,22721900,28520000,24292000,22183000,9087100,22491000,18476500,32821300,22358700,19641000,19428800,20578300,13504000,21097900,24042500,17070500,16333100,19446700,22236800,23044200,32445200,27530300,19588700,14626200,17510600,14736700,20750300,18342600,13504200,15457700,18950500,16030300,19518300,28093400,13735800,22163700,14835200,19633500,28288100,19883000,18590100,16882700,17457800,18731300,16112900,13704000,18126100,27622900,27075100,21878000,19254600,34476800,30315700,28744600,17690400,19987600,12351600,18990500,24182800,35666200,32971300,13415900,27808500,30568800,26681900,26140300,32344600,23636400,21117900,18595600,22382100,23127200,46945600,34862800,21724400,32142300,31229300,33484900,20631800,19769800,20965300,19184600,12584300,14357300,36438100,21957300,21785500,31262000,13826700,13168700,15239000,18961100,20424900,31350100,21295400,17850000,16530800,22116400,22403600,23765000,86259000,20953400,11810200,14245200,16927600,22886800,21123700,22152200,21701000,16853200,26518000,27914600,112876300,36317500,26227100,19183500,21443400,20230400,24442400,20800600,17061000,13175400,28349500,30180000,69116600,61295700,37960400,44291800,84003900,21402800,27936400,26031600,21194800,25142900,45890800,19631500,19903300,45211300,33614400,40559000,21742100,20473700,18617600,21609200,33722000,19633700,18083900,18002000,17887100,19113700,51811300,56490600,43564400,29425300,23488000,31866300,36074600,34856000,40905800,45981600,36432100,17957900,46701100,72677800,129668700,28826400,20872500,38250300,40717200,31126900,44503900,46882200,30323100,25935000,31672800,34419900,83399400,71453600,66135700,45931900,22330300,28276300,23629200,22814600,31147000,23992700,21142800,42276800,33808600,82427300,66639700,72505800,17937252,20000200,21785100,23767500,21403000,19768400,18753900,26708800,27538200,43140000,49454600,49221700,53328800,29851900,25137400,3206638]},"m":{"lastKey":"2026-10-01","t":["2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-12"],"o":[142.6562,143.9062,145.5,143.2812,153.0312,144.5,142.7031,132.875,131.5,136.83,124.04,116.1,125.08,126.15,123.01,122.02,114.01,104.13,106.55,113.75,115,113.17,111.63,114.24,108.03,107.07,99.17,91.1,90.35,82.3,88.1,95.47,89.19,85.93,85.4,85.2,91.95,97.61,97.34,99.31,101.8,100.2,105.92,106.99,111.63,113.74,115.49,113.22,111.46,112.56,114.39,110.23,111.04,112.35,113.58,118.55,121.7,118.45,121.03,118.6,115.96,119.42,119.5,123.85,122.48,122.96,120.6,126.07,125.41,127.95,128.8,130.25,131.75,127.52,127.62,127.65,131.43,133.78,138.44,140.71,142.53,144.5,139.5,142.45,148.75,154.28,151.21,145.44,147.69,152.88,153.59,148.39,146.83,138.19,133.4,133.91,138.6,140.02,126.77,127.38,130.31,115.37,97,87.66,90.75,81.72,72.63,78.74,87.7,93.9,92.61,100.15,102.29,105.67,104.4,111.26,112.77,108.55,111.6,118.19,119.75,108.71,103.54,112.37,107.12,115.36,119.43,120.63,127.19,129.94,134.15,133.91,137.62,135,132.44,131.31,122.7,112.87,122.42,125.28,128.23,132.77,137.77,141.12,140.26,129.88,137.01,139.27,141.63,145.14,142.23,143.41,145.85,151.36,151.84,157.38,160.13,164.66,162.12,170.88,166.08,169.05,177.02,182.11,185.04,178.97,185.76,188.74,189.38,194.16,197.48,193.82,202.32,198.04,203.22,207.81,207.84,201.48,212.27,207.77,210.81,213.35,209.08,211.7,194.28,193.14,209.52,210.64,201.47,193.47,196.02,205.41,208.01,210.25,210.55,218.47,218.64,217.03,214.13,221.97,226.4,229.69,239.86,237.27,240.19,243.47,244.5,249.15,249.63,253.19,259.79,266.61,269.84,283.16,273.46,264.37,265.78,274.32,271.36,283.46,291.94,294.3,273.66,282.43,247.54,271.8,282.2,286.64,296.73,277.15,298.37,299.32,292.26,299.4,306.65,316.43,324.98,324.81,299.34,248.76,286.19,304.64,310.74,329.66,351.68,338.83,331.38,366.9,376.69,375.17,387.18,399.88,421.02,424.24,430.71,442.28,454.55,432.7,462.13,463.45,478.38,452.69,437,455.26,413.62,416.99,378.52,411.34,394.9,362.55,391.77,410.68,386.12,407.1,397.22,410.71,417.29,419.96,445.23,458.74,455.72,428.49,421.03,457.89,474.4,486.92,511.48,526.36,503.8,531.71,548.58,555.57,563.53,576.14,574.03,605.97,592.17,595.58,599.08,560.02,563.02,590.55,619.3,629.36,640.64,666.37,689.03,682.2,688.74,692.65,681.76,656.83,724.55,758.99,748.41,753.01,765.64,767.68],"h":[143.625,149.0312,151.9062,153.0469,153.4688,145.7031,144.2812,139.3125,138.44,137.91,127.18,127.33,132.03,129.23,124.24,123.05,116.05,111.11,116.58,117.9,117.96,113.34,117.82,115.02,111.2,107.56,99.55,96.99,93.22,91.33,94.72,96.01,93.77,86.78,89.82,92.72,97.02,101.8,101.88,101.75,104.35,105.88,106.91,111.58,116,116.48,117,115.45,113.23,115.36,114.43,111.67,113.97,114.68,119.52,122.26,121.9,121.65,123.36,119.18,120.15,122.25,124.63,124.73,124.71,123.32,127.43,128.11,129.63,130.21,131.7,132.06,133,129.56,128.38,131.28,134.46,139.2,141.37,143.87,144.42,146.78,144.66,150.02,154.09,154.6,155.75,150.77,154.58,157.79,153.67,153.15,147.25,139.85,136.71,140.76,144.44,141.04,129.37,131.72,130.92,116.89,101.07,92.62,94.65,87.94,83.5,89.25,93.47,96.39,100.14,104.67,108.42,110.75,112.12,113.43,115.49,112.02,118.49,122.5,121.07,114.11,112.66,113.58,116.17,120.14,123.35,126.92,130.83,135.18,134.21,137.03,137.64,135.05,136.17,131.46,123.82,129.85,128.44,128.05,133.85,138.67,142.41,142.71,142.17,136.78,139.88,143.67,148.74,147.76,144.28,146.14,151.7,154.07,157.62,160.51,169.93,166.91,170.76,171.88,174.55,178.49,182.77,185.74,186.02,188.28,190.13,190.85,194,198.25,200.35,202.13,204,203.18,209.27,210.81,208.32,213.74,213.56,213.88,215.23,215.07,214.46,212.58,204.05,210.61,212.87,212.2,202.88,197.68,207.91,212,211.8,213.64,218.79,220.88,220.48,217.93,223.1,229.69,231.1,238.78,241.81,241.05,243.61,247.49,249.69,250.6,253.16,259.64,267.87,271.84,288.69,285.16,282.5,273.14,276.17,281.44,286.38,293.83,296.69,295.4,283.33,282.58,272.03,283.06,287.4,296.46,296.93,297.2,303.98,302.6,304.4,306.22,317.28,325.19,334.44,340.63,315.15,295.84,307.91,324.55,330.06,352.77,360.26,355.25,365.69,376.04,387.2,395.65,399.65,422.28,424.43,430.62,443.72,455.09,456.08,461.39,475.5,481.09,482.07,460.14,464.05,459.79,431.5,419.29,415.2,434.03,413.94,391.15,409.32,411.94,410.07,420.25,411.44,417.74,424.43,446.62,461.88,459.62,456.13,440.05,460.4,479.79,493.98,512.63,527.16,526.96,535.74,553.25,568.24,567.33,577.47,588.93,606.32,612.09,613.79,616.22,600.2,570.04,598.41,622.12,642.94,652.69,670.55,693.07,689.16,694.7,700.97,700.27,691.74,723.15,761.65,764,759.09,783.09,778.51,785.03],"l":[136.6562,143.5625,141.5,142.9375,142.25,131.0312,129.9375,125.6719,127.75,121.98,108.38,109.53,123.54,120.66,116.73,112.92,94.25,103.25,105.85,111.94,108.5,107.81,111.53,106.67,104.93,95.24,77.77,83.6,80.13,77.05,87.59,87.09,84.34,81,79.06,84.94,90.55,96.95,96.5,96.45,99.26,100.2,103.74,106.05,110.81,112.87,108.48,110.96,108.13,111.95,108.24,106.64,110.5,109.41,113.26,118.17,116.53,118.21,116.18,113.53,114.7,118.8,118.3,120.37,120.98,116.88,120.18,124.64,124.62,125.4,127.37,128.21,124.99,122.55,122.71,126.56,129.75,132.86,136.43,139.2,140.55,139.46,137.03,141.73,147.87,148.9,145.26,137.47,144.53,148.95,140.97,144.28,124.98,131.97,126.33,132.56,137.75,127.27,120.25,124.99,111.07,83.78,74.5,82.11,80.66,73.98,67.22,78.55,86.95,89.12,87.3,98.43,99.89,102.33,103.42,109.37,107.56,104.9,111.56,117.49,88.42,103.25,101.5,104.63,107.05,113.57,118,120.62,126.64,129.89,125.75,129.95,131.84,126.64,128.83,110.66,112.3,107.8,116.64,121.2,126.88,132.6,134.84,136.25,130,127.57,133.13,136.15,140.71,140.97,135.25,140.24,145.46,149.49,151.17,154.31,158.89,157.35,161.07,163.9,164.56,165.44,175.74,178.22,177.91,174.72,184.85,182.41,187.15,193.16,194.25,191.78,197.36,183.13,201.39,199.16,199.95,199.27,205.5,205.88,208.15,206.55,205.37,147.21,187.97,190.19,203.31,201.1,181.9,182.02,195.47,204.13,203.8,199.79,208.25,215.81,213.54,212.41,209.57,220.42,225.24,228.22,233.1,234.02,236.91,241.58,241.96,243.45,246.62,253.11,257.38,262.57,269.37,254.77,259.61,256.43,260.81,270.32,271.1,281.12,288.77,261.85,265.02,235.46,245.08,269.47,274.1,286.35,277.11,274.9,296.02,283.34,290.95,286.42,306.47,308.88,321.78,286.71,220.28,244.62,275,296.49,310.25,329.06,320.92,323.72,328.38,363.38,366.16,372.7,373.26,399.66,406.34,416.48,423.81,438.01,430.6,428.01,457.13,450.74,422.56,412.4,416.91,412.98,382.17,364.03,372.97,397.09,358.53,349.53,370.31,376.49,379.6,395.48,382.37,405.54,405.54,418.7,439.35,435.29,424.16,411.02,420.48,456.45,468.65,486.16,507.35,496.3,501.97,525.25,540.38,513.02,542.41,567.97,570.64,583.67,578,585.3,549.4,484,558.69,587.88,618.48,622.31,638.05,656.03,654.04,672.16,679.58,678.8,632.14,648.08,718.34,725.95,732.5,752.66,751.02,762.11],"c":[142.7812,145.4844,142.9375,152.2656,143.7031,143.1406,132.3125,131.3594,136.9,124.07,116.72,125.2,125.73,122.69,121.3,114.23,104.4,105.86,114.08,114.33,113.14,111.04,114.49,107.95,107.08,99.02,91.33,91.76,81.89,88.7,93.78,88.35,86.17,84.97,84.81,92.01,96.99,97.78,99.46,101.33,99.9,105.3,106.58,111.22,113.61,115.04,113.23,111.11,112.97,114.57,110.98,111.2,111.8,113.2,118.22,121,118.29,120.75,117.82,115.7,119.34,119.11,123.7,122.5,123,120.36,125.37,124.67,127.75,128.43,129.92,131.6,127.75,127.55,128.05,130.87,133.75,138.04,140.75,142,144.03,141.3,142.34,148.48,153.55,150.51,145.71,147.62,152.97,155.13,148.75,146.74,137.54,133.75,132.23,138.61,140.39,128,127.05,128.94,116.82,97.39,90.12,90.31,82.97,74.21,79.62,87.69,92.81,92.35,99.17,102.8,106.01,103.97,110.3,111.81,107.66,111.05,117.34,119.24,109.7,103.46,110.69,105.79,114.49,118.89,118.81,126.25,129.15,133.62,133.01,136.94,135.31,132.42,129.81,122.64,113.69,125.8,125.4,125.96,131.77,137.32,141.21,140.28,131.85,136.75,138.45,141.88,144.4,141.48,142.71,143.14,150.46,152.5,157.36,160.45,164.3,160.88,169.55,164.4,168.9,176.69,181.96,185.65,179.17,187.34,188.14,189.54,193.87,197,194.25,201.96,198.26,202.99,208.58,206.87,200.87,212.21,207.83,209.85,212.58,207.22,211.76,198.75,192.71,209.05,209.87,204.87,194.62,194.51,206.65,207.46,210.97,210.5,218.37,218.65,217.56,213.69,221.53,224.99,228.93,238.03,237.27,239.56,242.9,243.41,248.46,249.14,252.93,258.81,266.89,268.85,284.15,273.34,265.37,266.31,272.73,273.05,283.28,292.44,292.73,272.76,278,251.61,271.55,280.32,284.56,295.94,277.3,294.75,299.23,294.27,298.52,304.97,316.06,323.24,323.24,295.91,258.4,291.16,305.18,309.69,327.82,350.77,336.06,327.62,363.32,375.39,371.52,381.77,397.82,418.88,421.65,429.92,440.4,453.71,430.82,460.99,457.63,476.99,451.77,438.72,453.69,413.56,414.87,379.15,414.28,397.18,358.65,387.79,409.32,384.21,408.31,397.97,411.08,417.66,419.43,445.71,460.18,452.69,429.43,419.94,458.42,477.63,485.2,510.45,525.73,504.44,529.96,547.23,553.32,566.75,576.82,571.24,605.07,588.68,604.66,597.04,561.9,557.96,592.15,620.9,634.9,648.32,669.3,685.23,686.88,684.94,695.03,689.38,653.21,722.07,760.05,750.12,750.32,770.74,765.85,781.44],"a":[89.2742,91.038,89.4442,95.2814,90.0936,89.7409,82.9523,82.5766,86.0596,77.9942,73.5186,78.86,79.1938,77.4937,76.6158,72.1502,65.9414,67.1159,72.3274,72.7046,71.9479,70.6125,72.9892,68.8199,68.2652,63.3595,58.4389,58.7141,52.6306,57.0073,60.2722,57.0523,55.6445,54.8696,54.9873,59.6555,62.8843,63.6311,64.7244,65.9413,65.2788,68.8073,69.6437,73.0229,74.5921,75.531,74.603,73.2062,74.4317,75.7544,73.3807,73.5262,74.2308,75.1603,78.4934,80.9002,79.0883,80.733,79.273,77.8466,80.2957,80.3963,83.4945,82.6845,83.3661,81.5768,84.9725,84.8404,86.9364,87.3992,88.7643,89.9122,87.2817,87.5143,87.8574,89.7922,92.1926,95.1497,97.0177,98.3656,99.7718,97.8807,99.041,103.3132,106.841,105.1893,101.8346,103.1695,107.3924,108.9089,104.4298,103.5671,97.0739,94.399,93.8026,98.3285,99.5912,91.2374,90.5603,91.9074,83.7446,69.8158,64.6042,65.2368,59.9346,53.6067,57.9105,63.7801,67.504,67.5293,72.5163,75.1706,77.8971,76.3981,81.0494,82.5963,79.5306,82.0349,87.0492,88.4587,81.3814,77.0987,82.4866,78.8351,85.7917,89.0888,89.0289,95.0658,97.2494,100.6153,100.6127,103.5854,102.3524,100.6359,98.6524,93.2033,86.8799,96.1342,95.8285,96.8516,101.3189,105.5864,109.0672,108.3489,101.8378,106.1231,107.4424,110.1042,112.6716,110.3932,111.353,112.404,118.1522,119.7542,124.1576,126.5956,129.6333,127.5787,134.4541,130.3701,134.5933,140.801,145.0005,148.7178,143.5269,150.0716,151.3834,152.5099,155.994,159.2482,157.0252,163.2577,161.0175,164.859,169.3989,168.8961,163.9975,173.2558,170.4886,172.1456,174.3851,170.9293,174.6742,163.9427,159.8468,173.4003,174.0804,171.0643,162.5056,162.4138,173.4889,174.1689,177.1156,177.5646,184.2033,184.4395,184.4518,181.1708,187.8177,191.8434,195.2029,202.9623,203.201,205.1622,208.0226,209.4102,213.7549,214.3399,218.7153,223.7999,230.7869,233.5768,246.8694,237.4777,231.5934,232.4138,238.0166,239.415,248.3848,256.4165,257.7902,240.2038,244.8183,223.0902,240.7701,248.546,253.3075,263.4376,246.8448,263.9897,268.0022,263.5598,268.6881,274.4936,284.4753,292.809,292.809,268.0519,235.5402,265.4021,278.1818,283.4632,300.0579,321.0643,308.9974,301.2371,334.0622,346.6787,343.1047,352.5707,368.6318,388.1466,390.7134,399.5329,409.2722,421.6414,401.8928,430.037,426.9026,446.3776,422.7761,410.5637,425.9832,388.3039,389.5339,357.1046,390.192,374.0862,339.5388,367.126,387.5088,365.3088,388.2232,378.3919,392.4923,398.7748,400.4648,426.8855,440.7443,433.5707,413.1756,404.0448,441.0683,461.4062,468.719,493.1114,509.4895,488.8572,513.5888,531.9173,537.8368,550.891,562.862,557.417,590.4284,576.4524,592.1004,584.6387,551.9384,548.0683,581.6522,611.7968,625.5916,638.8148,661.4741,677.2179,678.8486,679.3283,689.3356,683.7319,649.5829,718.0606,755.8297,747.9584,748.1578,768.519,765.85,781.44],"v":[4041900,3683300,8460400,5156700,2701500,2921000,3381700,2888400,2672900,2017900,9610200,11260300,11307200,8452500,8972700,2628400,5869700,4821600,3264200,5547500,4699500,3872500,4699100,5141100,7202600,4460400,11207600,4778800,7050300,8073100,11185200,17106000,18096000,4042900,12538600,10338000,10693500,15700100,7436600,7824900,8747800,9098200,4475600,16350200,14379600,7021900,14486700,12980000,9276500,9531500,14111300,7684500,7105900,9305400,13129300,17184200,15538300,14345600,16610600,14907600,9850900,13387000,16575100,17598000,14881300,22537600,17225200,30735300,26454000,23127900,24925500,24424700,29452100,31603900,20140300,15413500,17306800,17181000,14660200,26043200,26633900,25174300,36756300,18893400,30948600,52229700,64096300,80707800,44671200,64159800,66317700,49377000,78695800,56197300,71592700,59749300,73837200,93378100,109753400,46768700,123049700,259914700,193608400,180739000,111264200,119298300,184382200,117155600,100610600,96733000,98437200,69243700,68253600,83545000,79499300,75301500,87020400,80550600,81052600,73231600,126546600,116969100,78157200,64994900,62960900,60118300,60421600,56430600,74951800,53204700,66319700,63041100,62969300,68927200,62060800,170780400,87717700,86188000,92058000,77663500,73889600,77331300,71216800,63839800,78711800,81384100,87436000,69361200,71192500,68595000,75637000,101822600,71782600,70682400,87267500,78834900,101290400,110214200,114876500,79235200,85038600,107257600,76958200,88794000,111284000,114045200,110108600,66955300,64359800,54947400,82463100,69403600,74723400,146917600,76428600,103425900,118708900,75698800,86463500,63797100,60318500,72808800,81920800,122805500,144909400,88753100,76601600,121423300,128904800,91278600,85476900,68685200,63986700,98665900,73630700,55835500,78615600,68309400,109801100,86689800,72403900,54673100,86817500,68086600,70586800,80916500,62486100,66556800,72157600,73525200,66256700,82593900,96340500,144526900,108264000,78628200,64312200,80036700,69121700,73454600,67037300,126650400,100760800,169406500,106743600,81751600,82623600,73734000,85674600,76723400,74062500,104722100,77130400,82523300,56207000,82224100,97590300,125582200,307009300,166935100,113760500,115481500,76702900,59156300,86013100,79587900,81678500,93134000,93227600,65559200,104546500,97179700,95922100,86560400,98619600,79189100,93205000,82752700,91367700,142114700,198137500,164983500,177675400,120869400,148318600,146298400,95301000,93474100,114329100,104704900,90695200,102819400,84187600,77053400,115106000,67623800,73974200,91822300,86587100,80974600,89381000,118536700,79757200,111632100,132418400,92275300,131242400,125522200,78827400,111442900,71703900,96942800,160634000,77544400,85018900,214585800,100567400,79386500,205003900,188242900,120832400,145840400,102747900,80471000,180906200,145784000,141277400,291689800,161655000,134813100,277848200,116094000,123008000,260948552,99325900,99814300,206256200,40039838]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-12"],"o":[142.6562,145.5,144.5,131.5,116.1,123.01,104.13,115,114.24,99.17,82.3,89.19,85.2,97.34,100.2,111.63,113.22,114.39,112.35,121.7,118.6,119.5,122.96,125.41,130.25,127.62,133.78,142.53,142.45,151.21,152.88,146.83,133.91,126.77,115.37,90.75,78.74,92.61,105.67,112.77,118.19,103.54,115.36,127.19,133.91,132.44,112.87,128.23,141.12,137.01,145.14,145.85,157.38,162.12,169.05,185.04,188.74,197.48,198.04,207.84,207.77,209.08,193.14,201.47,205.41,210.55,217.03,226.4,237.27,244.5,253.19,269.84,264.37,271.36,294.3,247.54,286.64,298.37,299.4,324.98,248.76,310.74,338.83,376.69,399.88,430.71,432.7,478.38,455.26,378.52,362.55,386.12,410.71,445.23,428.49,474.4,526.36,548.58,576.14,592.17,560.02,619.3,666.37,688.74,656.83,748.41,767.68],"h":[149.0312,153.4688,145.7031,138.44,132.03,124.24,117.9,117.96,115.02,99.55,96.01,93.77,101.8,104.35,111.58,117,115.45,114.43,122.26,123.36,122.25,124.73,128.11,131.7,133,134.46,143.87,146.78,154.6,155.75,157.79,147.25,144.44,131.72,116.89,94.65,96.39,108.42,113.43,118.49,122.5,116.17,126.92,135.18,137.64,136.17,129.85,142.41,142.71,148.74,147.76,157.62,169.93,174.55,185.74,190.13,198.25,204,210.81,213.74,215.23,214.46,212.87,207.91,213.64,220.88,229.69,241.81,247.49,253.16,271.84,288.69,281.44,296.69,295.4,287.4,297.2,304.4,325.19,340.63,324.55,360.26,376.04,399.65,430.62,456.08,481.09,482.07,459.79,434.03,411.94,420.25,446.62,461.88,479.79,527.16,553.25,577.47,612.09,616.22,622.12,670.55,694.7,700.97,764,783.09,785.03],"l":[136.6562,141.5,125.6719,108.38,109.53,94.25,103.25,107.81,95.24,77.77,77.05,79.06,84.94,96.45,100.2,108.48,108.13,106.64,109.41,116.18,113.53,118.3,116.88,124.62,122.55,122.71,132.86,137.03,141.73,137.47,140.97,124.98,127.27,111.07,74.5,67.22,78.55,87.3,102.33,104.9,88.42,101.5,113.57,125.75,126.64,110.66,107.8,126.88,127.57,133.13,135.25,145.46,154.31,161.07,165.44,174.72,182.41,191.78,183.13,199.27,205.88,147.21,190.19,181.9,199.79,208.25,209.57,225.24,234.02,241.96,253.11,254.77,256.43,271.1,235.46,245.08,274.9,283.34,286.42,220.28,244.62,310.25,323.72,366.16,399.66,423.81,428.01,412.4,364.03,358.53,349.53,379.6,405.54,424.16,411.02,468.65,496.3,513.02,567.97,549.4,484,618.48,654.04,632.14,648.08,732.5,762.11],"c":[145.4844,143.7031,131.3594,116.72,122.69,104.4,114.33,114.49,99.02,81.89,88.35,84.81,97.78,99.9,111.22,113.23,114.57,111.8,121,117.82,119.11,123,124.67,129.92,127.55,133.75,142,142.34,150.51,152.97,146.74,132.23,128,116.82,90.31,79.62,92.35,106.01,111.81,117.34,103.46,114.49,126.25,133.01,132.42,113.69,125.96,141.21,136.75,144.4,143.14,157.36,160.88,168.9,185.65,188.14,197,198.26,206.87,207.83,207.22,192.71,204.87,206.65,210.5,217.56,224.99,237.27,243.41,252.93,268.85,265.37,273.05,292.73,251.61,284.56,294.75,298.52,323.24,258.4,309.69,336.06,375.39,397.82,429.92,430.82,476.99,453.69,379.15,358.65,384.21,411.08,445.71,429.43,477.63,525.73,547.23,576.82,588.68,561.9,620.9,669.3,684.94,653.21,750.12,765.85,781.44],"a":[91.038,90.0936,82.5766,73.5186,77.4937,65.9414,72.7046,72.9892,63.3595,52.6306,57.0523,54.9873,63.6311,65.2788,73.0229,74.603,75.7544,74.2308,80.9002,79.273,80.3963,83.3661,84.8404,88.7643,87.5143,92.1926,98.3656,99.041,105.1893,107.3924,103.5671,93.8026,91.2374,83.7446,65.2368,57.9105,67.5293,77.8971,82.5963,87.0492,77.0987,85.7917,95.0658,100.6127,100.6359,86.8799,96.8516,109.0672,106.1231,112.6716,112.404,124.1576,127.5787,134.5933,148.7178,151.3834,159.2482,161.0175,168.8961,170.4886,170.9293,159.8468,171.0643,173.4889,177.5646,184.4518,191.8434,203.201,209.4102,218.7153,233.5768,231.5934,239.415,257.7902,223.0902,253.3075,263.9897,268.6881,292.809,235.5402,283.4632,308.9974,346.6787,368.6318,399.5329,401.8928,446.3776,425.9832,357.1046,339.5388,365.3088,392.4923,426.8855,413.1756,461.4062,509.4895,531.9173,562.862,576.4524,551.9384,611.7968,661.4741,679.3283,649.5829,747.9584,765.85,781.44],"v":[7725200,16318600,9191100,14301000,31020000,17470800,13633300,13271100,16804100,23036700,36364300,34677500,36731600,24009300,29924000,35888200,31788000,28901700,39618900,46494500,38145500,49054400,70498100,74507400,85480700,52860600,57884400,88564500,102071700,189475300,179854500,206485800,226964600,279571800,634262100,414944700,314499200,235934500,238345800,248623600,316747300,206113000,176970500,194476200,194937600,320558900,255909500,222437700,223935700,227989700,246054600,229732500,290339500,279150300,273009800,335437800,186262500,226590100,326772100,280871200,196924400,349635700,286778000,305660300,231337800,208081800,264800300,213894500,219589900,201200500,222375800,349131400,222977100,209613600,396817700,271118800,236132000,255915000,220954400,530181800,396177100,221872300,254400400,263333300,279662200,271013700,316235100,540796400,415486400,303104200,298219500,276347000,233420300,256942700,309926000,355936100,315792500,329280700,377149100,384957800,454915700,364125100,578751200,574316300,500050552,405396400,40039838]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-12"],"o":[142.6562,131.5,115,89.19,111.63,121.7,125.41,142.53,146.83,90.75,112.77,127.19,128.23,145.85,185.04,207.84,201.47,226.4,269.84,247.54,324.98,376.69,478.38,386.12,474.4,592.17,688.74],"h":[153.4688,138.44,117.96,111.58,122.26,128.11,143.87,157.79,147.25,113.43,126.92,137.64,148.74,185.74,210.81,215.23,229.69,271.84,296.69,325.19,376.04,481.09,482.07,479.79,612.09,694.7,785.03],"l":[125.6719,94.25,77.05,79.06,106.64,113.53,122.55,137.03,74.5,67.22,88.42,107.8,126.88,145.46,174.72,147.21,181.9,225.24,235.46,245.08,220.28,366.16,349.53,379.6,468.65,484,632.14],"c":[131.3594,114.33,88.35,111.22,121,124.67,142,146.74,90.31,111.81,126.25,125.96,143.14,185.65,206.87,204.87,224.99,268.85,251.61,323.24,375.39,476.99,384.21,477.63,588.68,684.94,781.44],"a":[82.5766,72.7046,57.0523,73.0229,80.9002,84.8404,98.3656,103.5671,65.2368,82.5963,95.0658,96.8516,112.404,148.7178,168.8961,171.0643,191.8434,233.5768,223.0902,292.809,346.6787,446.3776,365.3088,461.4062,576.4524,679.3283,781.44],"v":[33234900,76425100,89476200,125342400,136196800,204192500,270733100,559966000,1347284300,1203724200,948454400,965882200,920417700,1072232100,1075062500,1114209300,1009880200,857060700,1178539800,984120200,1402631600,1130244300,1557606500,1076636000,1378158400,1782749800,1519803090]}},"actions":[{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.2766 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.3698 dividend (ex-date, current split terms)"},{"t":"2001-03-12","kind":"dividend","label":"D","title":"2001-03-12 · $0.2433 dividend (ex-date, current split terms)"},{"t":"2001-06-11","kind":"dividend","label":"D","title":"2001-06-11 · $0.3524 dividend (ex-date, current split terms)"},{"t":"2001-10-02","kind":"dividend","label":"D","title":"2001-10-02 · $0.3934 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.3398 dividend (ex-date, current split terms)"},{"t":"2002-03-11","kind":"dividend","label":"D","title":"2002-03-11 · $0.2929 dividend (ex-date, current split terms)"},{"t":"2002-06-17","kind":"dividend","label":"D","title":"2002-06-17 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2002-09-16","kind":"dividend","label":"D","title":"2002-09-16 · $0.3944 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.4226 dividend (ex-date, current split terms)"},{"t":"2003-03-10","kind":"dividend","label":"D","title":"2003-03-10 · $0.3354 dividend (ex-date, current split terms)"},{"t":"2003-06-16","kind":"dividend","label":"D","title":"2003-06-16 · $0.3671 dividend (ex-date, current split terms)"},{"t":"2003-09-15","kind":"dividend","label":"D","title":"2003-09-15 · $0.4212 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.5145 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.3891 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.4645 dividend (ex-date, current split terms)"},{"t":"2004-12-27","kind":"dividend","label":"D","title":"2004-12-27 · $0.8448 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.7410 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.5037 dividend (ex-date, current split terms)"},{"t":"2005-12-23","kind":"dividend","label":"D","title":"2005-12-23 · $0.5140 dividend (ex-date, current split terms)"},{"t":"2006-03-27","kind":"dividend","label":"D","title":"2006-03-27 · $0.5180 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.5284 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6188 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.7078 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.6410 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.6866 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.7979 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.6887 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.6325 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.6789 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.6618 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.5566 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.4797 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.5255 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.5979 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.4973 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.4965 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.6265 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.6163 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.5988 dividend (ex-date, current split terms)"},{"t":"2011-06-23","kind":"dividend","label":"D","title":"2011-06-23 · $0.6052 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.6299 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.7701 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.6323 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.6393 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.7984 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.9297 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.7426 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.8085 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.8354 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.9586 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.8305 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.9153 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.9338 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $1.10 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $1.00 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $1.18 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $1.08 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $1.19 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $1.12 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.9978 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $1.30 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $1.03 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $1.12 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $1.28 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $1.27 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $1.23 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $1.28 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $1.28 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $1.44 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3223 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $1.13 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $1.78 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $1.48 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $2.04 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $1.53 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $1.26 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $1.51 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.61 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $1.31 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $1.22 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $1.69 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $1.48 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $1.28 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $1.72 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $1.65 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $1.34 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $1.99 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.93 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $1.67 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $1.61 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $2.23 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $2.13 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $1.76 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $1.87 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $2.00 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $2.41 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $1.78 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $2.20 dividend (ex-date, current split terms)"}]}