{"ticker":"IVT","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.95,29.17,29.08,29.51,29.67,29.37,29.36,28.94,29.9,29.77,29.57,29.53,30.43,30.56,30.96,31.05,31.11,30.77,30.46,30.19,30.07,30.14,30.68,30.98,31.09,30.88,30.46,30.88,31.46,31.07,30.78,30.83,30.98,31.1,31.25,30.97,31.09,30.87,30.75,31.04,30.97,30.84,29.85,29.38,29.65,29.71,29.96,29.79,29.38,29.8,30.38,29.95,30.05,29.62,29.2,28.85,28.4,28.9,29.59,29.09,29.43,29.02,29.02,28.7,29.14,29.76,29.89,30.12,30.25,30.12,29.39,29.21,29.25,29.94,29.77,30.09,29.41,29.72,30.46,30.95,30.07,29.84,29.58,30.19,29.78,29.8,29.69,29.44,29.63,29.71,30.02,29.49,29.4,29.34,29.03,28.84,29.17,29.01,28.92,28.53,29.04,28.78,28.48,28.81,28.7,29.41,28.75,29.53,29.4,29,29.32,29.32,28.95,27.54,26.36,27.14,25.61,26.79,26.46,26.8,26.8,27.08,27.32,27.21,27.28,27.89,27.61,27.44,27.73,27.92,28.02,27.3,28.3,28.41,27.84,28.12,28.3,28.04,28.54,28.91,28.05,28.12,28.47,28.15,28,27.73,27.25,27.12,27.65,28.14,27.83,28.26,27.93,27.94,27.69,27.82,27.98,28.02,28.29,28.38,27.82,27.8,27.96,27.75,27.6,28.14,27.85,28.2,27.78,27.36,27.72,27.45,27.22,27.36,27.48,27.31,27.05,26.78,26.66,26.87,27.01,27.27,26.95,26.99,27.03,26.99,27.19,27.67,27.42,27.63,27.47,27.73,28.02,27.65,27.76,27.09,27.4,27.74,27.63,27.28,26.87,27.38,27.78,28.1,28.24,28.26,28.31,28.64,28.46,28.69,29.53,29.32,29.33,29.67,29.87,29.46,29.4,29.75,30.06,29.76,29.22,29.16,29.38,29.79,30.22,29.93,29.87,29.65,29.85,29.77,29.43,29.39,29.16,29.03,28.97,28.58,28.4,28.51,28.4,27.97,27.69,27.49,27.5,27.68,27.25,27.23,27.45,27.8,27.61,27.97,28.34,28.73,28.77,28.89,28.95,28.79,27.95,27.5,27.37,27.16,27.36,27.6,27.2,27.44,27.5,27.36,27.93,27.88,28.16,28.25,27.6,27.85,27.75,28.08,28.44,28.04,28.19,28.47,28.31,28.54,28.38,28.35,27.89,28.27,28.2,28.68,28.91,29.09,29.15,29.34,28.68,29.18,28.71,28.42,28.42,28.63,28.58,28.67,28.47,28.29,28.09,27.79,27.8,28.14,28.63,29.05,28.68,28.8,28.61,28.66,28.7,28.8,29.12,29.37,28.98,29.03,28.57,28.67,28.68,29,29.47,29.37,30.05,30.67,30.99,30.3,30.48,31,30.8,30.61,30.93,30.76,30.47,30.72,30.74,30.95,30.69,31.59,31.12,31.12,30.7,30.9,31.15,30.89,30.87,31.28,30.72,30.62,31.14,31.49,31.9,31.96,31.48,31.55,31.09,30.72,30.76,30.49,30.49,30.99,30.76,30.31,30.58,30.61,30.77,31.38,31.65,31.96,32.09,31.7,31.76,32.25,32.1,32.58,32.66,32.44,32.4,32.26,32.46,33.19,32.39,31.84,32.19,31.96,31.62,32.33,32.19,31.67,31.11,31.49,30.91,31.05,31.28,31.51,31.8,32.53,32.38,32.95,32.92,33,33.08,33.35,33.39,32.39,32.74,32.95,33.04,33.9,34.52,35.18,35.16,35.31,34.85,34.84,35.04,34.22,33.98,34.56,35.09,35.45,35.9,36.2,35.79,35.65,34.63,35.43,36.02,35.51,35.9,35.37,35.31,35.54,35.74,35.66,37.22,36.91,36.5,36.98,35.92,36.44,36.73,36.96,36.14,35.83,35.52,35.31,34.1,34.1,33.71,33.63,33.1,32.83,32.85,33.44,33.82,33.47,33.47,33.44,33.12,32.74,32.7,33.01,32.62,32.4,32.77,32.31,32.23,32.27,32.94,32.19,32.33,32.61,32.48,32.15,32.1,31.59,31.47,31.02,30.71,30.81,30.97,30.88,30.65,30.81,30.45,30.68,30.58,30.16,30.35,30.16,29.87,29.77,29.17,29.6,29.57,30.48,29.47,29.93,30.25,29.95,29.96],"h":[29.95,29.43,29.52,29.585,29.67,29.67,29.54,30.1,30.22,30.19,30.28,29.98,30.735,31.055,31.2,31.37,31.26,30.9,30.68,30.46,30.61,30.9,30.84,31.18,31.21,31.04,30.89,31.65,31.6,31.15,30.96,31.27,31.145,31.33,31.25,31.26,31.31,31.44,30.99,31.51,31.31,31.19,30.12,30.25,29.93,30.11,30.22,29.99,29.78,30.23,30.5,30.2,30.2,29.67,29.65,29.24,28.95,29.01,29.687,29.37,29.45,29.38,29.03,29.33,29.85,30.47,30.58,30.56,30.37,30.24,29.72,29.46,29.87,30,30.19,30.09,30.3,31.04,30.805,31.01,30.145,30.05,30.008,30.4,30.04,30.085,29.84,29.72,29.9,30.12,30.285,29.875,29.635,29.71,29.45,28.98,29.24,29.265,28.92,29.14,29.3,29.12,29.24,28.97,29.44,29.58,29.715,29.64,29.417,29.49,29.7,29.83,29.46,27.65,27.44,27.45,27.54,27.24,26.8,27.18,27.185,27.48,27.91,27.35,27.98,28.162,27.77,27.8,28.09,28.155,28.045,28.47,28.555,28.41,28.13,28.37,28.31,28.31,29.005,28.91,28.06,28.445,28.52,28.28,28.12,27.82,27.53,27.41,28.12,28.17,28.31,28.295,28.04,28.055,27.98,27.82,28.15,28.36,28.67,28.51,28.23,27.975,28.04,27.89,28.265,28.215,28.235,28.2,27.78,27.71,27.845,27.67,27.87,27.405,27.53,27.59,27.22,26.92,27.17,27.15,27.62,27.33,27.15,27.2,27.2,27.36,27.74,27.69,27.74,27.67,27.73,27.99,28.96,28.055,27.805,27.58,27.725,27.83,27.65,27.465,27.42,27.71,28.21,28.29,28.45,28.5,28.63,28.73,28.575,29.74,29.66,29.535,29.74,29.81,30.025,29.665,29.73,29.97,30.4,29.76,29.55,29.4,29.98,30.06,30.35,29.94,30.2,30.07,29.85,29.77,29.65,29.485,29.25,29.25,28.98,28.73,28.67,28.6,28.555,28.18,27.822,27.63,27.75,27.78,27.405,27.555,28.22,28.02,28.07,28.25,28.65,28.9,30.185,29.02,29.07,28.92,28.745,27.71,27.71,27.58,27.73,27.83,27.54,27.755,27.675,28.145,28.295,28.27,28.31,28.34,28.01,28.06,28.12,28.45,28.6,28.575,28.63,28.63,28.55,28.88,28.553,28.47,28.37,28.29,28.68,28.96,29.04,29.15,29.165,29.34,29.19,29.34,28.82,28.75,28.708,28.74,28.735,28.77,28.56,28.29,28.09,28.12,28.33,28.87,29.5,29.245,28.81,28.85,28.71,28.85,29.16,29.21,29.37,29.66,29.03,29.13,28.9,28.87,29.05,29.47,29.74,29.935,30.58,30.84,30.99,30.43,30.765,31.5,30.92,30.97,31.13,31,30.81,30.795,31.115,31.14,31.46,31.91,31.77,31.21,31.06,31.09,31.265,31.18,31.11,31.455,30.99,31.19,31.3,32.63,32.01,31.96,31.69,31.55,31.39,31.02,30.93,30.75,30.74,30.99,30.973,30.95,30.8,30.77,31.18,31.475,32.07,32.4,32.105,32.05,31.97,32.25,32.7,32.83,32.78,32.49,32.99,32.76,32.91,33.19,32.66,32.29,32.32,32.12,32.23,32.49,32.33,31.855,31.54,31.49,31.3,31.49,31.56,32.04,32.46,32.838,32.84,32.95,33.25,33.4,33.39,33.47,33.39,33.01,33.1,33.11,33.79,34.77,34.91,35.5,35.54,35.51,35.18,36.15,35.04,34.49,34.77,35.11,35.61,35.93,36.27,36.27,35.94,35.65,35.58,35.82,36.02,35.77,35.9,35.53,35.61,35.82,35.92,36.74,37.22,37.1,36.78,37.05,36.325,36.47,36.73,36.96,36.46,35.83,35.52,35.57,34.83,34.25,33.95,33.63,33.22,33.01,33.31,33.63,33.98,33.54,33.85,33.67,33.34,33.26,33,33.84,32.83,32.69,32.91,32.57,32.57,32.8,33.05,32.915,32.82,32.92,32.485,32.175,32.4,31.725,31.6,31.17,30.99,30.96,31.055,30.88,30.67,30.81,30.803,31,30.58,30.48,30.77,30.45,29.98,29.86,29.64,29.82,30.02,30.48,29.65,30.13,30.32,29.95,30.455],"l":[29.245,29.105,29.08,29.29,29.145,29.171,29.195,28.02,29.42,29.53,29.57,29.47,29.96,30.55,30.87,31,30.61,30.36,30.075,30.14,30.07,30.14,30.56,30.905,30.73,30.26,30.43,30.88,30.964,30.78,30.597,30.83,30.805,31.07,30.84,30.7,30.735,30.87,30.64,30.97,30.84,29.63,29.525,29.38,29.55,29.71,29.96,29.505,29.1,29.545,29.651,29.79,29.44,28.99,29.089,27.78,28.4,28.68,28.92,29.01,28.86,29.02,28.67,28.54,29.06,29.76,29.885,29.76,29.82,29.55,29.03,29.01,29.09,29.628,29.64,29.58,29.41,29.6,30.435,30.09,29.78,29.58,29.58,29.444,29.58,29.53,29.33,29.34,29.44,29.664,29.65,29.37,29.16,29.16,28.32,28.265,28.14,28.34,28.2,28.53,28.77,28.481,28.48,28.215,28.65,29.04,28.75,29.171,28.94,28.81,29.16,29.32,27.935,26.95,25.7,25.68,25.21,25.98,25.77,26.72,26.8,27.06,27.32,26.77,27.28,27.57,27.46,27.25,27.58,27.74,27.585,27.26,28.1,27.81,27.71,27.97,27.85,27.93,28.34,28.295,27.785,28.1,28.26,28.11,27.865,27.3,27.01,27.08,27.45,27.77,27.83,27.93,27.63,27.71,27.516,27.49,27.69,27.87,27.95,27.925,27.78,27.6,27.645,27.52,27.6,27.74,27.81,27.91,27.18,27.26,27.39,26.98,27.22,27.1,27.22,27.01,26.63,26.52,26.558,26.7,27.01,26.69,26.65,26.91,26.9,26.925,27.19,27.353,27.283,27.29,27.33,27.525,27.75,27.37,26.94,27.04,27.3,27.44,26.94,26.85,26.87,27.123,27.68,27.86,27.99,28.13,28.27,28.305,28.29,28.62,29.29,29.21,29.229,29.375,29.545,29.35,29.315,29.485,29.778,29.29,29,29.019,29.357,29.66,29.855,29.43,29.5,29.45,29.54,29.27,29.36,29.06,28.86,28.8,28.688,28.495,28.4,28.08,27.97,27.735,27.27,27.2,27.33,27.08,27.07,27.02,27.45,27.565,27.54,27.77,28.24,28.38,28.503,28.76,28.735,28.195,27.36,27.19,27.19,26.81,27.26,27.32,26.97,27.3,27.16,27.06,27.815,27.72,27.82,27.775,27.6,27.44,27.66,27.81,27.85,27.98,28.16,28.4,28.239,28.215,28.24,27.96,27.78,27.69,28.2,28.398,28.625,28.9,28.87,28.606,28.68,28.83,28.41,28.075,28.33,28.463,28.415,28.55,28.13,28,27.75,27.75,27.785,28.14,28.55,28.45,28.53,28.42,28.41,28.56,28.67,28.7,28.845,28.98,28.72,28.68,28.57,28.51,28.605,28.77,29.335,29.285,29.9,30.411,30.39,29.93,30.27,30.44,30.29,30.49,30.725,30.53,30.29,30.41,30.64,30.73,30.612,31.175,31.09,30.9,30.37,30.72,30.55,30.795,30.39,30.56,30.32,30.4,30.94,31.37,31.66,31.35,31.145,30.58,30.885,30.57,30.39,30.435,30.37,30.47,30.24,30.31,30.37,30.42,30.75,31.156,30.661,31.915,31.6,31.7,31.71,31.8,32.1,32.45,32.275,31.97,32.12,31.7,32.46,32.6,31.635,31.72,31.7,31.57,31.34,31.88,31.61,31.33,31.1,31.153,30.66,30.815,30.86,31.48,31.625,32.22,31.55,32.64,32.82,32.82,32.7,33,32.305,32.27,32.48,32.58,33.04,33.88,34.38,34.615,34.86,34.92,34.41,34.305,33.84,33.89,33.98,34.51,35.065,35.32,35.74,35.81,35.38,34.93,34.63,35.3,35.565,35.33,35.29,35.045,35.18,35.36,35.12,35.38,36.405,36.42,36.32,36.05,35.14,35.835,36.295,35.98,35.71,34.8,34.89,34.77,33.97,33.28,33.08,32.88,32.48,32.53,32.63,33.31,33.41,33.275,33.27,33.25,33.04,32.67,32.4,32.615,32.47,32.23,32.54,32.14,32.16,32.27,32.49,32.19,32.33,32.11,31.92,31.74,31.68,31.21,30.65,30.7,30.505,30.59,30.65,30.31,30.19,30.155,30.45,30.34,29.945,29.83,30.22,29.75,29.64,29.3,29.14,29.45,29.01,29.58,29.235,29.6,29.765,29.6,29.4],"c":[29.27,29.23,29.48,29.46,29.2,29.46,29.43,30.06,29.45,29.54,29.7,29.88,30.54,30.81,30.94,31.12,30.61,30.37,30.16,30.16,30.51,30.88,30.8,30.91,30.75,30.64,30.8,31.3,30.97,30.8,30.76,31.11,31.03,31.2,30.97,31.08,30.85,30.89,30.95,31.08,30.85,29.71,29.56,29.8,29.8,30.07,30,29.68,29.65,30.13,29.78,30.08,29.45,29.18,29.48,28.68,28.86,28.96,29.02,29.28,28.97,29.2,28.73,29.31,29.77,30,30.39,29.99,30.08,29.74,29.51,29.21,29.77,29.8,30.15,29.81,30.16,30.57,30.77,30.15,30,29.84,29.91,29.69,29.59,29.65,29.49,29.46,29.78,29.93,29.67,29.69,29.37,29.22,28.67,28.86,29.04,28.36,28.67,29.09,28.92,29.01,28.97,28.57,29.44,29.23,29.4,29.27,29.22,29.37,29.42,29.73,28.04,27.17,26.63,25.97,27.39,26.43,26.59,26.92,27.01,27.33,27.47,26.95,27.57,27.67,27.6,27.73,28.07,27.95,27.86,28.18,28.39,27.9,27.97,28.14,28.04,28.1,28.86,28.33,27.98,28.31,28.43,28.17,27.89,27.33,27.37,27.31,28.08,27.81,28.26,28.09,28,27.72,27.83,27.62,28.12,28.29,28.34,27.96,28.16,27.82,27.82,27.66,28.02,27.85,28.09,27.94,27.22,27.71,27.58,27.4,27.36,27.33,27.46,27.2,26.7,26.74,27,27.14,27.33,26.82,27.02,27.02,26.96,27.21,27.65,27.56,27.52,27.54,27.36,27.89,27.96,27.57,27.03,27.44,27.67,27.47,27.17,26.99,27.28,27.62,28.16,28.18,28.2,28.15,28.55,28.48,28.49,29.61,29.4,29.23,29.68,29.79,29.77,29.45,29.6,29.83,29.96,29.45,29.07,29.35,29.95,30.06,29.97,29.71,29.54,29.86,29.72,29.44,29.45,29.06,28.98,28.98,28.77,28.62,28.55,28.21,27.97,27.78,27.46,27.55,27.53,27.24,27.27,27.46,27.88,27.82,27.96,28.22,28.54,28.74,28.81,28.89,28.92,28.24,27.57,27.45,27.4,27.57,27.57,27.38,27.32,27.5,27.24,28.06,28.02,28.09,28.13,27.79,27.95,27.62,27.86,28.42,28.05,28.29,28.54,28.54,28.54,28.31,28.35,28.02,28.34,28.09,28.6,28.75,28.99,29.04,29.03,28.8,29.07,28.84,28.54,28.61,28.54,28.73,28.55,28.62,28.19,28.21,27.88,27.99,28.18,28.85,29.17,28.7,28.67,28.57,28.58,28.67,29.07,29.03,29.35,29.07,28.96,28.74,28.77,28.56,28.95,29.39,29.48,29.88,30.51,30.66,30.42,30.24,30.59,30.57,30.3,30.7,31.08,30.56,30.49,30.59,30.9,30.78,31.42,31.28,31.2,31.09,30.9,30.91,31.2,31.13,31.01,30.77,30.85,30.88,31.24,31.67,31.77,31.7,31.48,30.59,30.89,30.63,30.52,30.5,30.44,30.75,30.46,30.43,30.73,30.73,31.15,31.31,31.93,32.16,31.86,31.98,31.85,32.1,32.62,32.66,32.44,32.18,32.33,32.51,32.91,32.64,31.88,32.12,32.15,31.62,32.12,31.96,31.66,31.34,31.31,31.24,30.88,31.32,31.35,31.77,32.43,32.48,32.77,32.89,33,33.05,33.21,33.13,32.31,32.9,32.57,32.94,33.45,34.28,34.68,34.76,35.01,35,34.62,34.51,34.2,34.33,34.46,35.01,35.46,35.88,36.17,36.25,35.4,34.93,35.57,35.31,35.75,35.49,35.33,35.36,35.33,35.55,35.33,36.71,36.73,36.56,36.5,36.14,35.81,36.45,36.31,36.02,35.78,35.2,35.41,34.88,34.08,33.49,33.3,33.23,32.85,32.77,33.25,33.56,33.63,33.42,33.4,33.3,33.19,32.69,32.82,32.68,32.67,32.64,32.55,32.31,32.53,32.78,32.55,32.63,32.61,32.33,32.03,31.86,31.73,31.23,30.82,30.75,30.82,30.8,30.66,30.34,30.57,30.53,30.72,30.53,30.15,30.37,30.4,29.76,29.75,29.31,29.59,29.78,30,29.75,29.56,29.88,30.07,29.72,29.98],"a":[27.4431,27.4056,27.64,27.6212,27.3774,27.6212,27.5931,28.1838,27.6118,27.6962,27.8462,28.015,28.6338,28.887,29.0088,29.1776,28.6994,28.4744,28.2775,28.2775,28.6057,28.9526,28.8776,28.9807,28.8307,28.7276,28.8776,29.3464,29.037,28.8776,28.8401,29.1682,29.0932,29.2526,29.037,29.1401,28.9245,28.962,29.0182,29.1401,28.9245,27.8556,27.715,27.94,27.94,28.1931,28.1275,27.8275,28.0129,28.4664,28.1358,28.4192,27.824,27.5689,27.8523,27.0965,27.2666,27.361,27.4177,27.6634,27.3705,27.5878,27.1437,27.6917,28.1263,28.3436,28.7121,28.3342,28.4192,28.098,27.8807,27.5972,28.1263,28.1547,28.4853,28.1641,28.4948,28.8822,29.0711,28.4853,28.3436,28.1925,28.2586,28.0507,27.9563,28.0129,27.8618,27.8334,28.1358,28.2775,28.0318,28.0507,27.7484,27.6067,27.0871,27.2666,27.4366,26.7942,27.0871,27.4839,27.3233,27.4083,27.3705,26.9926,27.8145,27.6161,27.7768,27.6539,27.6067,27.9759,28.0235,28.3188,26.709,25.8803,25.366,24.7373,26.0899,25.1754,25.3279,25.6422,25.7279,26.0327,26.1661,25.6708,26.2613,26.3566,26.2899,26.4137,26.7376,26.6233,26.5376,26.8424,27.0424,26.5757,26.6423,26.8043,26.709,26.7662,27.4901,26.9853,26.6519,26.9662,27.0805,26.8329,26.5661,26.0327,26.0708,26.0137,26.7471,26.4899,26.9186,26.7567,26.6709,26.4042,26.509,26.309,26.7852,26.9472,26.9948,26.6328,26.8233,26.4995,26.4995,26.3471,26.69,26.528,26.7567,26.6138,25.9279,26.3947,26.2709,26.3266,26.2882,26.2593,26.3842,26.1344,25.654,25.6924,25.9423,26.0768,26.2593,25.7693,25.9615,25.9615,25.9038,26.144,26.5668,26.4803,26.4419,26.4611,26.2882,26.7974,26.8646,26.4899,25.9711,26.365,26.586,26.3938,26.1056,25.9326,26.2113,26.538,27.0568,27.076,27.0952,27.0472,27.4315,27.3643,27.3739,28.45,28.2482,28.0849,28.5173,28.623,28.6037,28.2963,28.4404,28.6614,28.7863,28.2963,27.9312,28.2002,28.7767,28.8824,28.7959,28.5461,28.3828,28.6902,28.5557,28.2867,28.2963,27.9216,27.8447,27.8447,27.6429,27.7282,27.6604,27.331,27.0984,26.9143,26.6043,26.6915,26.6721,26.3912,26.4202,26.6043,27.0112,26.9531,27.0887,27.3406,27.6507,27.8444,27.9123,27.9898,28.0188,27.36,26.7109,26.5946,26.5462,26.7109,26.7109,26.5268,26.4687,26.6431,26.3912,27.1856,27.1469,27.2147,27.2534,26.924,27.0791,26.7593,26.9919,27.5344,27.1759,27.4085,27.6507,27.6507,27.6507,27.4278,27.4666,27.1469,27.4569,27.2147,27.7088,27.8541,28.0866,28.1351,28.1254,27.9026,28.1642,27.9413,27.6507,27.7185,27.6507,27.8347,27.6604,27.7282,27.5406,27.5601,27.2377,27.3452,27.5308,28.1854,28.498,28.0388,28.0095,27.9118,27.9216,28.0095,28.4003,28.3612,28.6739,28.4003,28.2929,28.0779,28.1072,27.9021,28.2831,28.713,28.8009,29.1917,29.8072,29.9537,29.7192,29.5434,29.8853,29.8658,29.602,29.9928,30.364,29.856,29.7876,29.8853,30.1882,30.0709,30.6962,30.5594,30.4813,30.3738,30.1882,30.1979,30.4813,30.4129,30.2956,30.0612,30.1393,30.1686,30.5203,30.9404,31.0381,30.9697,30.7548,29.8853,30.1784,29.9244,29.8169,29.7974,29.7388,30.0416,30.0022,29.9727,30.2682,30.2682,30.6819,30.8394,31.4501,31.6767,31.3812,31.4994,31.3713,31.6176,32.1298,32.1692,31.9525,31.6964,31.8441,32.0214,32.4154,32.1495,31.4009,31.6373,31.6668,31.1448,31.6373,31.4797,31.1842,30.869,30.8394,30.7705,30.4159,30.8493,30.8788,31.2925,31.9426,31.9919,32.2775,32.3957,32.5041,32.5533,32.7109,32.6321,31.8244,32.4056,32.0805,32.445,32.9473,33.7648,34.1588,34.2376,34.4838,34.474,34.0997,33.9914,33.686,33.8141,33.9421,34.4838,34.9271,35.3408,35.6264,35.7052,35.1101,34.644,35.2787,35.0209,35.4573,35.1994,35.0407,35.0704,35.0407,35.2589,35.0407,36.4094,36.4292,36.2606,36.2011,35.8441,35.5168,36.1515,36.0127,35.725,35.487,34.9118,35.12,34.5944,33.8009,33.2158,33.0273,32.9579,32.581,32.5017,32.9777,33.2852,33.3546,33.1463,33.1265,33.0273,32.9182,32.4223,32.5512,32.4124,32.4025,32.3727,32.2835,32.0454,32.2636,32.5116,32.2835,32.3628,32.343,32.0653,31.7677,31.5991,31.4702,30.9743,30.5676,30.4982,30.5676,30.5478,30.4089,30.0916,30.3197,30.28,30.4684,30.28,30.15,30.37,30.4,29.76,29.75,29.31,29.59,29.78,30,29.75,29.56,29.88,30.07,29.72,29.98],"v":[243900,236200,266100,365800,259700,430600,508100,622500,630200,358200,508800,666000,673500,466900,421400,288600,470500,276400,257400,305200,252300,231800,266100,309500,320600,529600,445800,503600,288500,357600,320100,329200,276200,291900,311600,409300,357200,353200,292900,348700,351800,528800,498800,2438300,305900,178900,202500,250100,821500,573500,423500,337500,473900,366500,585600,499400,262500,303000,302900,371800,258500,287500,373000,395900,354600,317700,760800,619900,366400,496600,353900,392000,289800,236200,271400,362300,377400,624300,289100,371500,362000,425000,280600,321700,373000,517300,369400,287000,1192600,430000,463600,352100,333200,415200,397500,795100,675600,334500,1314000,390400,367000,273300,302200,738300,373100,333900,412900,423100,369400,343800,427900,297000,465600,632300,559400,472400,650800,562300,295400,368000,530900,304100,587400,473900,592300,241700,221400,208500,288900,535800,543000,599600,342100,278100,281800,442600,363900,313000,409100,370800,395500,354100,325100,181800,233400,338800,432900,433700,467600,331800,413000,390900,319700,294700,289100,304600,274800,286000,412000,238900,440300,332300,499800,551900,424700,574300,415000,329500,296800,368100,644600,452400,364600,346700,126200,570400,553300,292200,365300,473800,925000,598000,339100,333100,336900,394600,381300,278000,343600,480200,275000,401300,758600,372200,755900,307700,269600,226800,295800,390700,409200,299700,534700,575200,418900,374700,421000,324400,462500,387700,236400,403000,340400,324200,398800,466100,363400,247600,258100,329000,688300,562300,393100,420800,294200,368600,438700,500000,916200,464700,893700,369000,314200,321900,317200,696400,460700,454100,372800,679700,976900,683500,480700,955500,411700,388900,706000,338700,590400,404100,387400,614000,328800,309400,335600,907000,715600,1106200,636400,684600,642900,964900,669500,679500,550900,659700,549200,458700,446200,438000,460600,486100,826800,688400,663000,622800,585700,260000,571000,353500,486500,323100,643400,475900,481600,532700,776700,610200,662100,684700,685300,563300,677200,453200,348400,117500,180500,255700,481300,445800,523700,805000,1240400,599500,596200,496400,253000,381100,359700,306500,290700,333800,481100,426700,251500,473700,516500,830900,383800,570200,401500,471400,456600,557100,485200,320400,509300,649300,646100,452700,493500,350100,402800,532900,512000,415500,706300,440600,912800,481800,380600,396900,675700,493900,427100,684200,486600,501400,493100,553800,593500,459800,462700,812200,508600,504700,441800,306300,420900,351300,431600,364000,325800,312000,379900,420300,318900,451600,320800,467000,463700,382200,647400,521800,335300,540800,565800,336100,286700,548400,756700,444400,361300,442300,340000,466000,402300,229900,333600,464100,302100,295400,406300,528400,829700,1108100,581800,315300,692500,720400,375500,598500,667400,663800,557900,361400,422200,2707800,1550300,1330600,1657200,1506700,1395400,1351300,1316200,12086200,1013500,848100,1119500,930300,2404000,880300,1051500,793100,906400,836700,645400,542000,429500,331900,840800,507900,1093500,714300,580400,461100,613400,469500,520400,334600,482500,485800,593500,753500,728900,848900,956500,1015200,679400,497700,598300,633600,689700,480600,574900,413800,410200,599800,364400,530600,765400,496500,677100,624100,415100,560300,645700,607500,527300,511200,414600,599900,569400,678000,535600,704400,876700,609100,1604800,510500,567000,496000,517900,554400,534200,1023800,1390900,904500,624600,757000,544100,699300,504100,388600,473400,679600,758700,1113600,648700,630400,518487]},"w":{"lastKey":"2026-10-19","t":["2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19.75,19.75,19.75,17.02,24.61,24.51,23.57,24.53,24.12,23.82,23.85,24.5,26.86,26.87,27.73,27.27,26.79,27.16,25.98,26.84,25.32,25.8,24.49,25.23,27.93,27.64,29.09,29.66,31.36,29.81,29.78,30.13,30.31,29.4,29.68,27.49,30.5,32.93,26.98,27.06,26.33,25.58,26.08,26.61,26.66,28.4,27.91,29.33,28.18,26.31,25.89,27.13,25.02,23.12,21.68,21.8,22.53,22.98,24.57,25.48,25.4,25.09,24.41,25.07,24.13,23.24,22.66,23.8,24.13,24.79,24.04,24.38,24.39,23.86,24.02,24.51,23.14,21.12,21.65,22.58,23.41,22.9,22.45,22.63,22.48,22.81,21.85,21.72,21.07,22.58,23.3,23.27,22.68,22.96,23.22,24.06,24.25,24.24,24.56,24.4,23.15,23.22,24.08,24.53,24.4,24.27,23.59,23.66,25.64,24.33,24.08,25.25,24.29,24.91,24.26,25,25.19,26.33,25.7,25.27,25.19,25.23,25.27,25.79,24.6,25.64,25.29,24.97,25.48,24.94,24.66,24.77,25.68,24.64,24.4,24.92,25.26,25.22,25.11,25.2,24.24,24.92,24.4,24.62,24.61,24.64,24.56,25.84,26.55,26.65,27.34,27.84,28.24,28.95,29.55,29.14,29.99,29.58,28.16,29.37,28.98,29.95,29.37,29.57,31.05,30.07,30.88,31.07,31.25,31.04,29.65,29.38,30.05,28.4,29.02,29.76,29.39,30.09,30.07,29.78,29.71,29.03,28.53,28.7,29,26.36,26.8,27.21,27.73,28.41,28.54,28.15,27.65,27.93,28.02,27.96,27.85,27.45,27.31,27.01,26.99,27.47,27.09,26.87,28.26,29.53,29.46,29.76,30.22,29.77,28.97,27.97,27.25,27.97,28.95,27.16,27.5,28.25,28.44,28.31,28.27,29.15,28.42,28.67,27.79,28.68,28.8,29.03,29.47,30.3,30.93,30.74,31.12,30.87,31.49,31.09,30.99,30.61,32.09,32.58,32.46,31.96,31.11,31.51,32.92,33.39,33.9,34.85,33.98,36.2,35.43,35.31,36.91,36.73,35.31,33.1,33.47,32.7,32.31,32.33,32.1,30.81,30.45,30.16,29.57,29.95],"h":[19.75,19.75,19.75,27,25.1,24.82,24.95,24.74,24.489,24.19,24.98,27.85,28.26,28.63,28,28.67,28.62,27.91,27.3,27.48,26.5,25.9,25.85,28.19,28.19,29.17,29.72,31.39,32.195,30.68,31.86,31.7,31.08,30.333,31.67,30.98,32.9,32.93,27.38,28.15,27.46,27.08,26.79,27.41,28.7,29.187,29.68,30.18,28.22,26.68,27.27,27.59,25.545,23.38,22.43,23.51,23.5,24.91,25.65,26.45,25.93,25.135,26.125,25.235,25.05,23.7,23.73,24.415,25.15,24.98,25,25.56,24.55,24.87,24.71,24.57,23.445,22.62,22.41,23.41,23.66,23.47,22.9,22.82,22.98,22.97,22.4,22.07,22.75,24.1,23.82,23.33,23.72,23.832,24.625,24.52,24.91,25.07,25.07,24.53,23.42,24.34,24.67,24.7,25.4,24.48,24.16,25.95,25.86,24.83,26.23,25.39,25.87,24.98,25.09,25.67,27.25,26.33,25.96,25.68,25.54,25.37,26.02,25.81,25.59,25.86,25.46,25.65,25.83,25.325,25.24,25.73,25.68,25.07,24.97,25.58,25.9,25.44,25.4,25.44,24.87,25.225,24.96,24.77,24.91,24.85,25.97,26.91,27.06,28.57,28,28.505,28.9,29.7,29.95,29.9,30.33,29.79,29.47,29.56,29.99,29.95,30.22,31.2,31.37,31.21,31.65,31.33,31.44,31.51,30.22,30.5,30.2,29.687,29.85,30.58,30.19,31.04,30.4,30.085,30.285,29.45,29.3,29.715,29.83,27.54,27.91,28.162,28.555,28.41,29.005,28.28,28.31,28.15,28.67,28.265,28.235,27.87,27.59,27.62,27.74,28.96,27.83,28.45,29.74,30.025,30.4,30.06,30.35,29.77,28.98,28.18,28.22,30.185,29.07,27.83,28.31,28.45,28.63,28.88,29.15,29.34,28.75,28.77,29.5,29.16,29.66,29.47,30.99,31.5,31.13,31.91,31.265,31.455,32.63,31.39,30.99,32.4,32.7,32.99,33.19,32.49,31.56,32.95,33.47,33.79,35.54,36.15,36.27,36.27,36.02,37.22,37.1,36.96,35.57,33.98,33.85,33.84,33.05,32.92,32.4,31.055,31,30.45,30.48,30.455],"l":[19.75,19.73,5.03,17.02,24.2,23.35,23.57,23.8,23.6,23.46,23.6,24.38,25.86,26.45,27.25,26.4,26.5,25.35,25.55,25.29,25.32,24.43,24.406,25.03,26.96,27.41,28.499,29.6,29.75,29.6,29.78,29.511,28.62,26.11,27.16,27.468,29.13,27.59,25.53,26.14,25.154,25.22,25.646,25.98,26.555,27.02,27.91,28.1,26.47,25.2,25.69,24.67,22.768,20.82,20.96,21.375,22.156,22.585,23.27,24.7,24.22,24.42,23.89,24.12,22.83,22.14,22.497,22.66,23.26,23.125,23.751,24.22,23.2,23.09,23.66,23.09,21.21,20.92,21.3,22.26,22.717,22.18,22.18,21.5,21.99,21.51,21.34,20.76,21,22.51,22.85,22.22,22.64,22.96,23.22,23.87,23.69,24.055,24.14,22.76,22.61,23.22,23.78,23.8,24.31,23.51,22.61,23.54,24.57,23.63,23.76,24.04,24.12,24.19,23.81,24.7,24.91,25.528,25.32,24.87,24.976,24.532,25,24.7,24.44,24.56,24.81,24.731,24.84,24.47,24.61,24.43,24.07,23.75,23.53,24.79,24.87,24.805,24.69,24.11,23.685,24.6,24.06,24.13,24.325,24.2,24.275,25.74,26.15,26.28,26.95,27.47,27.88,28.58,28.98,28.83,29.345,28.08,28.065,28.81,28.86,29.08,28.02,29.47,30.075,30.07,30.26,30.597,30.64,29.38,29.505,29.1,27.78,28.4,28.54,29.55,29.01,29.41,29.444,29.33,29.16,28.14,28.215,28.65,26.95,25.21,26.72,26.77,27.26,27.71,27.785,27.01,27.45,27.49,27.6,27.52,27.18,26.98,26.52,26.65,26.925,26.94,26.85,26.87,28.13,29.21,29.315,29,29.43,28.8,27.97,27.08,27.02,27.77,27.19,26.81,27.06,27.44,27.85,27.78,27.69,28.41,28.075,27.75,27.75,28.41,28.7,28.51,29.285,29.93,30.29,30.612,30.37,30.32,30.58,30.37,30.24,30.42,31.6,31.7,31.635,31.33,30.66,31.48,32.7,32.27,33.88,33.84,33.98,34.63,35.045,35.12,35.14,34.8,32.88,32.48,32.67,32.23,32.14,31.74,30.505,30.155,29.83,29.14,29.01,29.4],"c":[19.75,19.75,17.02,24.99,24.64,23.73,24.65,24.29,23.94,23.97,24.42,26.85,27.14,27.83,27.26,26.95,27.4,26.36,27.04,25.35,25.8,24.75,25.55,28.04,27.75,28.8,29.64,31.29,29.91,29.86,30.31,30.29,29.71,29.75,27.39,30.83,32.52,27.61,27.12,26.29,25.99,26.25,26.43,26.46,28.67,27.68,29.57,28.54,26.51,25.88,26.98,25.24,23.36,21.33,21.72,22.18,22.95,24.87,25.17,25.56,25.06,24.65,25.37,24.34,23.32,22.79,23.67,24.16,24.87,24.12,24.8,24.7,23.88,24.36,24.36,23.16,21.51,21.58,22.4,23.4,23.09,22.43,22.57,22.55,22.8,21.75,21.65,21.03,22.62,23.47,23.43,22.87,23.14,23.38,24.13,24.29,24.27,24.55,24.53,23.29,23.16,24.18,24.43,24.51,24.48,23.81,23.99,25.44,24.58,23.8,25.51,24.47,24.99,24.38,25.04,25.21,26.22,25.73,25.34,25.16,25.41,25.12,25.79,24.94,25.55,25.64,25.1,25.53,25.06,24.76,24.71,25.71,24.5,24.3,24.86,25.18,25.09,25.03,25.26,24.21,24.77,24.62,24.72,24.54,24.76,24.54,25.66,26.54,26.61,27.96,27.92,28.23,28.68,29.68,29.14,29.79,29.42,28.32,29.47,28.98,29.99,29.2,29.54,30.94,30.16,30.75,30.97,31.2,30.95,29.8,29.68,30.08,28.68,28.97,29.77,29.74,30.15,30.15,29.69,29.78,29.22,28.67,28.57,29.22,27.17,26.59,27.47,27.73,28.39,28.1,28.43,27.31,28.09,28.12,27.82,27.85,27.58,27.46,27.14,26.96,27.54,27.03,26.99,28.2,29.61,29.77,29.96,30.06,29.72,28.98,27.97,27.24,27.96,28.89,27.4,27.5,28.13,28.42,28.54,28.34,29.04,28.54,28.55,27.88,28.7,29.07,28.96,29.39,30.42,30.7,30.59,31.2,31.13,31.24,30.59,30.44,30.73,32.16,32.62,32.51,32.15,31.34,31.35,32.89,33.13,33.45,35,34.33,36.17,35.57,35.36,36.73,36.45,35.41,33.23,33.63,32.69,32.55,32.63,31.86,30.82,30.53,30.4,29.78,30.07,29.98],"a":[16.6976,16.7141,14.4038,21.1487,20.8525,20.0823,20.8609,20.5563,20.2601,20.2854,20.6663,22.7227,22.9682,23.5521,23.2422,22.9779,23.3616,22.4749,23.0546,21.6137,21.9974,21.1022,21.7842,23.9072,23.66,24.5552,25.2714,26.8557,25.6712,25.6283,26.0145,25.9974,25.4996,25.5339,23.5084,26.4609,27.9113,23.6972,23.2766,22.5642,22.4808,22.7057,22.8614,22.8874,24.799,23.9427,25.5775,24.6865,22.9306,22.3857,23.3372,21.8321,20.2059,18.618,18.9585,19.36,20.0321,21.708,21.9698,22.3102,21.8738,21.5159,22.1444,21.2453,20.355,19.8924,20.8451,21.2766,21.9018,21.2413,21.8402,21.7521,21.03,21.4527,21.4527,20.3959,18.9428,19.0045,19.7266,20.8015,20.5259,19.9392,20.0637,20.0459,20.2681,19.3347,19.2458,18.6947,20.1081,20.8637,20.8282,20.3304,20.7648,20.9801,21.6531,21.7967,21.7788,22.03,22.0121,20.8994,20.7827,21.698,21.9223,21.9941,21.9672,21.5616,21.7246,23.0377,22.2589,21.5525,23.1011,22.1593,22.6302,22.0778,22.6754,22.8294,23.744,23.3003,23.1399,22.9755,23.2038,22.939,23.5508,22.7746,23.3316,23.4138,22.9207,23.3134,22.8842,22.6102,22.5646,23.6938,22.5786,22.3943,22.9104,23.2053,23.1224,23.0671,23.279,22.3114,22.8275,22.6892,22.7814,22.6155,23.0291,22.8245,23.8662,24.6846,24.7497,26.0054,25.9682,26.2565,26.675,27.6051,27.1029,27.7074,27.3633,26.3402,27.6306,27.1712,28.1181,27.3774,27.6962,29.0088,28.2775,28.8307,29.037,29.2526,29.0182,27.94,27.8275,28.4192,27.0965,27.3705,28.1263,28.098,28.4853,28.4853,28.0507,28.1358,27.6067,27.0871,26.9926,27.6067,25.8803,25.3279,26.1661,26.4137,27.0424,26.7662,27.0805,26.0137,26.7567,26.7852,26.4995,26.528,26.2709,26.3842,26.0768,25.9038,26.4611,25.9711,25.9326,27.0952,28.45,28.6037,28.7863,28.8824,28.5557,27.8447,27.0984,26.3912,27.0887,27.9898,26.5462,26.6431,27.2534,27.5344,27.6507,27.4569,28.1351,27.6507,27.6604,27.2377,28.0388,28.4003,28.2929,28.713,29.7192,29.9928,29.8853,30.4813,30.4129,30.5203,29.8853,29.7388,30.2682,31.6767,32.1298,32.0214,31.6668,30.869,30.8788,32.3957,32.6321,32.9473,34.474,33.8141,35.6264,35.2787,35.0704,36.4292,36.1515,35.12,32.9579,33.3546,32.4223,32.2835,32.3628,31.5991,30.5676,30.28,30.4,29.78,30.07,29.98],"v":[8800,500,6000,4703500,3688200,3569200,5835200,3418000,3618200,1590800,3659500,7434900,12838500,8252500,1774100,2274900,2593300,1369700,1675900,996600,1010700,1167400,967300,2383500,1588600,2519000,1827100,1713500,2063700,2218200,1863300,1952700,2153800,3903400,3338900,3035600,11271500,3566700,2991400,11575200,2347700,1103300,974300,1184500,1287900,1182500,1193000,1017500,760300,1099100,652800,1345800,870200,2015800,1371500,1098700,840200,986500,1462200,1060900,1102800,489000,1135300,782200,1468400,860700,897900,754300,976700,645300,641800,1165900,898700,1235700,928400,1375200,965300,2042500,1594700,1392100,1000700,1198600,750200,926600,995000,838100,859200,874200,1158500,1072200,1619800,1541200,2328400,863800,811500,756900,1314700,1227700,789300,790100,690700,1214400,802600,1163700,1464900,918100,1290200,1710700,1393800,1184200,1130000,863900,1604000,957000,2937300,1647200,2169400,1891200,879400,1389900,1407200,1123900,1276500,1527900,1881800,1826600,1261800,1734100,1359800,2238700,1758300,1453500,2386800,1668400,1594700,1178800,1745700,1386400,1558600,1140300,1283200,1280900,2072600,1141900,2641900,926600,2029800,1757800,1739900,2613800,1212000,939500,1123400,2047700,1117900,1007700,1963700,8815900,3292900,2008000,1866400,1371700,2549600,2736600,1598100,1380300,1767500,1575000,1724200,4166400,937400,2156000,1925400,1498700,1411000,2561400,1543300,2024600,1389300,2739300,1994100,3516700,2071200,1912400,2166600,2540300,1790400,1737800,2309400,1679400,1854600,1620600,1603300,1482900,1709500,2050700,2054000,1289900,2255000,2532100,1877700,2563000,1490600,2237700,1970300,1702800,1335200,2393500,2517700,2363500,2301200,3776300,2435700,2043700,3700800,3641400,2664700,2899900,2131500,2377500,2877100,3272600,1099600,1706500,3737500,1591000,1493100,2775100,2371800,2577800,1779300,2987200,2428900,2592400,2882000,2182300,1472700,1882700,2281100,2299800,2397500,1880500,1801500,3363300,2386900,2672700,8752600,16149100,6315400,3631300,2785500,3736900,2399000,3044200,3997700,2977100,2318800,2978200,2852000,2261900,4330600,2645800,4478000,2893100,3674000,1148887]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19.75,19.75,23.57,24.14,27.27,26.95,25.83,30.91,30.31,29.52,25.84,28.4,25.95,21.68,25.34,25.72,23.8,24.69,24,23.41,22.48,21.56,22.96,24.13,24.06,23.59,24.92,24.01,25.27,24.84,25.3,25.68,25.4,24.92,24.64,27.97,29.55,28.41,29.77,31.07,30.38,29.39,29.71,29.32,27.3,27.93,27.22,27.76,29.46,28.4,27.16,28.31,28.09,29.47,31.12,30.31,32.19,33.39,35.65,35.31,32.23,30.16],"h":[19.75,27,24.95,28.63,28.67,27.35,31.31,32.195,31.67,32.93,28.7,30.18,27.59,25.22,26.45,26.125,25.15,25.56,24.028,23.66,22.98,24.1,24.91,25.07,25.4,25.95,26.23,27.25,26.02,25.86,25.83,25.68,25.9,25.225,28.57,29.7,30.33,30.22,31.65,31.51,30.58,31.04,30.285,29.83,29.005,28.67,28.96,30.025,30.4,30.185,28.63,29.34,29.66,31.91,32.63,33.19,33.47,36.27,37.22,35.57,33.05,30.77],"l":[19.73,5.03,23.46,23.93,25.35,24.406,25.679,29.511,26.11,25.154,25.22,26.1,20.82,20.96,23.27,22.14,22.66,23.09,20.92,21.5,20.76,21.37,22.96,22.61,23.51,22.61,23.81,24.01,24.532,24.44,24.43,23.53,23.685,24.06,24.2,26.95,28.065,28.02,29.47,29.1,27.78,29.01,28.14,25.21,27.01,26.98,26.52,26.85,28.495,27.02,26.81,27.69,27.75,29.285,30.24,30.31,30.66,32.27,34.63,32.14,29.945,29.01],"c":[19.75,23.73,24.09,27.26,26.94,25.95,30.78,30.29,29.64,25.79,28.67,26.26,21.33,25.2,25.71,23.67,24.87,24.19,23.4,22.55,21.49,23.14,24.34,23.91,23.81,25.1,24.12,25.34,24.83,25.25,25.71,25.34,24.77,24.76,28.17,29.68,28.37,29.45,30.97,30.13,29.74,29.78,29.37,27.86,28.09,27.4,27.57,29.77,28.62,27.4,28.54,28.21,29.39,31.2,30.46,32.12,33.13,35.4,35.41,32.31,30.15,29.98],"a":[16.7141,20.0823,20.387,23.2422,22.9694,22.1253,26.4179,25.9974,25.4395,22.3078,24.799,22.7144,18.618,21.996,22.4412,20.8451,21.9018,21.303,20.8015,20.0459,19.1036,20.7648,21.8416,21.4557,21.5616,22.7298,21.8423,23.1399,22.6741,23.0577,23.6938,23.3528,22.8275,23.0291,26.2007,27.6051,26.5993,27.6118,29.037,28.4664,28.098,28.1358,27.9759,26.5376,26.7567,26.3266,26.4899,28.6037,27.7282,26.5462,27.6507,27.5601,28.713,30.4813,30.0022,31.6373,32.6321,35.1101,35.12,32.0454,30.15,29.98],"v":[9300,11966900,16109500,32312200,8187800,4304400,9304600,8388600,21075000,22710600,4948600,4918000,5219000,4595200,4536800,4424300,3386900,4693900,6535800,3876100,4236300,7050300,3982000,4317000,4509400,5997800,6519800,7140700,6055500,7094700,7089800,7470500,6472400,7137300,8280900,6109600,13483200,10152400,7840700,9798000,8157500,7696500,9838200,9259000,7699600,7749500,9309400,8157300,9623500,13244100,11337500,10809600,10120400,9716100,10868500,9189600,9793500,35821600,13665100,12832100,14478900,9245087]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19.75,19.75,27.27,30.91,25.84,21.68,23.8,23.41,22.96,23.59,25.27,25.68,24.64,28.41,30.38,29.32,27.22,28.4,28.09,30.31,35.65,30.16],"h":[19.75,28.63,31.31,32.93,30.18,26.45,25.56,24.1,25.4,27.25,26.02,25.9,30.33,31.65,31.04,29.83,30.4,30.185,32.63,36.27,37.22,30.77],"l":[19.73,5.03,24.406,25.154,20.82,20.96,20.92,20.76,22.61,22.61,24.43,23.53,24.2,28.02,27.78,25.21,26.52,26.81,27.75,30.31,29.945,29.01],"c":[19.75,27.26,30.78,25.79,21.33,23.67,23.4,23.14,23.81,25.34,25.71,24.76,28.37,30.13,29.37,27.4,28.62,28.21,30.46,35.4,30.15,29.98],"a":[16.7141,23.2422,26.4179,22.3078,18.618,20.8451,20.8015,20.7648,21.5616,23.1399,23.6938,23.0291,26.5993,28.4664,27.9759,26.3266,27.7282,27.5601,30.0022,35.1101,30.15,29.98],"v":[9300,60388600,21796800,52174200,15085600,13556300,14616600,15162700,12808400,19658300,20240000,21080200,27873700,27791100,25692200,24708100,27090200,35391200,30705000,54804700,40976100,9245087]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19.75,27.27,23.8,25.27,30.38,28.09],"h":[28.63,32.93,27.25,31.65,31.04,37.22],"l":[5.03,20.82,20.76,23.53,25.21,27.75],"c":[27.26,23.67,25.34,30.13,28.21,29.98],"a":[23.2422,20.8451,23.1399,28.4664,27.5601,29.98],"v":[60397900,102612900,62246000,96985000,112881700,135730887]}},"actions":[{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.2052 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2155 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2155 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.2155 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.41 vs $0.40 est. (+2.5%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.44 vs $0.44 est. · ▼ 0.2% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $0.43 vs $0.43 est."},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.2263 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.43 vs $0.41 est. (+4.9%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2376 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.46 vs $0.46 est. · ▲ 1.1% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.44 vs $0.45 est. (−2.2%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 2.4% next session","tone":"down"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.46 vs $0.44 est. (+2.2%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.49 vs $0.49 est. (+0.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.48 vs $0.49 est. (−2.0%) · ▼ 2.3% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.2500 dividend (ex-date, current split terms)"}]}