{"ticker":"ITW","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[255.72,255.45,263,264.64,261.98,263.62,263.36,272.95,275.68,272.61,272.55,273.26,269.9,272.49,269.41,270.08,267.9,267.01,266.38,270.82,274.89,275.63,276.64,275.29,278.11,278.02,275.44,277.07,276.46,273.95,273.84,274.81,273.64,272.86,272.11,268.52,267.43,262.43,257.71,257.92,257.79,258.13,256.92,255.15,253.79,254.82,250.38,252.32,250.5,247.26,245.11,243.98,250.42,256.38,253.92,257.5,258.42,260.6,259.67,259.52,260.23,262.59,258,257.47,259.4,255.5,255.5,248,255.31,255.9,256.79,257.34,256.81,256.96,260.45,258,262.01,263.24,265.87,264.38,262.79,264.22,261.3,262.67,266.02,261.4,256.26,260.29,265.19,273.24,267.38,254.79,250.17,251.36,253.61,255.73,254.64,254.25,251.45,252.93,256.67,255.22,256.33,252.38,244.04,247.26,246.76,246.66,233.49,219.52,228,216.21,229.5,226.22,235,232.5,230.83,230.84,228.79,229.7,241,238.03,241.75,240.5,239.77,239.88,241.01,242.94,240.65,239.45,237,242.72,243.52,249.97,251,248.55,245.23,248,248.85,251.5,247.05,243.89,241.52,244.68,246.97,245.71,245.19,243.96,242.28,245.9,247.08,248.5,247.99,248.01,249.43,245.42,243.8,244.24,243.35,241.08,242.68,240.92,245.37,245.8,246.11,247.67,246.2,246.07,254.93,256,257.91,254.76,258.73,260.56,259.92,258.43,258.99,257.07,256.82,258.09,256.19,255.27,260.78,262.23,263.06,261.4,260.79,257.79,251.24,253.48,252.31,255.25,256.64,259.25,256.78,257.59,258.35,261.45,263.26,263,258.67,259.87,263.89,261.03,262,269.48,266.7,265.57,267.5,266.07,263.27,261.95,261.84,266.69,265.51,265.12,261.32,262.27,265.28,264.57,262.99,262.71,262.75,264.05,261.37,261.49,260.42,258.36,258.89,262.46,259.07,259.32,258.88,260.28,259.34,259.35,256.22,253.56,248.92,246.54,242.75,248.57,248.44,247.36,249.17,251.68,256.79,254.57,249,248.77,247.68,244.84,241.47,241.73,242.9,242.61,244.6,244.78,244.32,245.19,245.5,245.64,245.05,244.99,243.95,240.94,241.73,243,242.1,247.29,245.17,247.12,248.28,247.32,248.4,249.31,250.69,250.12,248.76,248.33,247.39,254.99,258.82,259,255.09,250.54,252.57,250.56,250.17,251.86,251.83,251.59,252.46,251.5,248.42,246.65,248.56,248.35,254.48,245.97,254.77,254.43,255.26,256.76,259.93,261.51,260.2,256.78,261.07,259.9,259.02,259.46,258.14,259.97,262.23,261.28,266.98,281.7,287.94,289.66,291.34,291.55,291.96,299.91,298.01,299.44,298.14,295.06,293.7,295.49,293.85,294.57,290.96,288.63,287.82,286.43,286.8,284.83,281,273.55,275.5,272.13,269.51,267.78,269.2,271,266.59,258,260.86,263.41,260.12,267.31,264.52,260.72,261.25,257.68,260.23,256.72,256.99,258.1,265.99,268.12,273.81,269.52,273.32,270.8,264.06,267.49,272.26,272.32,272.64,268.78,271.83,269.45,271.23,268.36,250,260.68,253.91,252.68,257.98,260.78,256.1,255.12,252.8,250.82,252.36,248.81,248.58,248.15,247.55,248.77,251.91,253.3,251.64,247.02,248.67,245.84,246.88,250.09,253.72,252.39,253.17,254.32,254.56,250.91,256.68,259.85,264.37,265.43,264.98,263.57,263.03,262.49,265.87,270.11,266.87,265.37,268.77,271.17,273.35,274.94,267.59,267.34,265.97,271.5,274.41,271.66,271.63,279.15,277.02,272.54,272.77,273.43,278.04,284.01,298.71,298.6,296.24,282.51,288.51,284.92,296.17,300.16,293.55,296.18,294.67,292.73,294.8,290.11,289.87,288.87,286.55,282.7,284.1,283.91,286.27,283.01,283.3,283.35,279.05,275.04,270.53,271.86,270.94,268.77,267.14,262.57,267.94,265.35,269.47,269.81,270.64,267.6,269.97,269.96,269.63,272.6,272.74,273.34,271.92,265.65,256.63,263.11,261.91,264.63,265.32,259.21,262.73,263.92,266.61,265.92,272.49,273.23,271.48,269.66,275.65,277.68,276.83,277.14,272.3],"h":[258.52,257.55,264.75,265.39,264.28,265.45,266.96,277.58,275.96,275.73,275.53,274.36,273.36,273.6,272.81,272.3,268.78,267.41,271.19,274.34,277.94,276.78,279.13,278.77,278.86,278.98,277.38,278.21,277.24,276.24,275.18,276.42,274.37,273.27,272.35,271.15,270,263.87,262.35,259.19,259.17,259.33,259.25,255.71,255.14,255.95,253.03,254.58,252.45,248.6,247.46,249.84,253.34,256.67,256.35,258,262.37,261.19,260.15,260.49,265.12,263.56,259.59,260.25,261.9,257.45,256.52,254.45,255.31,255.9,258.37,258.75,256.82,260.68,261.22,262.3,264.37,265.84,265.87,266.65,266.98,264.39,263.85,264.21,267.43,261.87,261.82,265.71,275.32,278.13,267.83,255.61,256.04,255.13,257.71,257.13,257.3,255.98,251.88,256.14,257.4,257.49,256.81,252.46,249.31,249.84,253.23,249.59,235.65,229.92,228.86,235.42,231.66,233.78,236.02,234.91,233.44,233.93,229.84,236.79,244.27,242.48,242.03,243.46,243.04,240.65,244,243.43,242.83,241.16,241.96,246.02,244.54,252.75,252.38,248.55,248.54,251.6,252.47,252.12,248.29,246.25,242.84,247.16,247.58,245.73,246.23,245.1,245.57,248.1,248.13,249.79,248.86,249.92,249.43,246.89,244.99,245.15,244.51,243.08,243.28,244.4,246.39,246.96,247.5,249.65,247.41,257.63,256.53,258.69,259.75,259.26,260.25,264.61,260.79,258.98,259.55,257.46,258.84,258.35,257.65,260.78,263.76,263.8,263.66,262.17,261.05,257.79,257.43,253.9,255.4,256.9,259.22,259.78,258.96,258.48,261,267.44,264.65,263.9,260.31,264.49,265.54,262.94,269.82,270.74,268.4,268.25,268,267.15,263.27,262.43,265.76,268.68,266.91,265.6,264.57,266.93,265.97,264.83,264.46,268,265.23,264.05,262,263.3,261.88,259.58,261.47,263.2,261.64,260.58,262.1,262.75,260,259.61,256.26,254.3,249.94,247.35,249.53,249.75,248.44,249.52,252.83,258.17,258.43,258.01,250.71,248.8,249.58,247.12,247.36,244.83,243.69,245.39,246.44,247.09,246.65,245.94,246.36,247.85,247.01,245.32,244.57,243.49,243.18,244.06,248.45,248.35,249.61,250.52,250.37,250.29,249.37,251.61,251.55,250.86,250.43,249.8,254.18,258.17,259.27,259.78,256.32,253.71,254.28,250.77,252.98,253,252.67,252.93,253.59,251.96,249.51,249.55,251.31,254.2,255.08,255.06,256.11,255.47,256.95,260.97,262.71,264.27,261.99,262.08,262.61,260.43,260.28,260.73,260.59,263.78,263.06,265,282.88,293.67,293.83,294.79,294.18,295.29,299.9,303.16,302.23,301.5,298.64,296.94,298.1,298.35,296.5,296.52,291.75,291.68,291.8,288.49,287.91,286.5,281.36,277.2,278.06,273.37,271.6,269.72,270.11,271.54,268.4,262.12,262.28,265.4,266.45,268.41,266.64,263.19,262.01,261.55,263.35,261.56,258.71,260.46,269.64,274.78,274.66,274.61,274.55,271.37,267.65,274.1,273.11,274.36,274,274.12,272.39,273.25,271.23,269.39,259.33,261.34,254.78,255.5,262.15,262.21,257.29,256.48,253.91,252.64,252.61,249.89,250.97,248.68,250.9,250.78,252.74,255.07,253.69,249.73,249.21,246.29,249.62,252.05,253.72,253.79,254.8,257.47,257.46,256.03,257.48,263.47,266.57,269.12,269.51,266.36,264.9,265.55,273.25,270.31,268.57,268.73,272.15,273.12,275.6,274.96,269.01,267.98,271.12,274.55,274.88,272.46,283.48,285.07,277.29,274.21,275.76,277.03,283.03,287.94,301.92,298.6,296.24,287.99,291.75,296.33,297.5,300.53,297.67,296.7,297.76,294.23,295.1,291.02,290.9,289.44,289.88,285.65,284.17,286.18,286.27,286.26,283.38,284.43,279.5,276.76,270.53,272.59,273.86,271.24,268.26,265.54,269.65,270.79,270.26,270.21,270.65,270.26,270.65,270.66,274.58,274.14,276.39,275.32,274.44,266.88,261.56,264.41,265.94,269.03,266.73,264.93,265.22,267.95,267.44,269.56,275.47,276.19,271.92,275.35,278.02,279.71,279.83,279.73,280.46],"l":[255.72,253,253.46,260.81,260.74,262,262.13,272.04,271.29,271.82,272.55,271.02,268.89,269.62,269.35,269.39,266.11,264.31,265.46,269.57,274.03,273.13,275.64,274.55,275.74,274.47,274.79,274.48,273.3,273.33,269.97,272.51,271.63,270.66,269.14,267.01,261.04,257.87,257.26,256.21,256.48,257.4,255.29,252.41,252.72,249.89,248.62,249.78,247.96,246.66,242.69,243.73,250.42,253.73,253.06,256.18,258.42,258.38,257.98,258.5,260.23,258.6,256.06,256.92,258.57,251.99,254.07,244.69,248.47,252.8,255.69,255.82,252.35,256.95,257.67,257.65,261.26,262.83,262.73,261.09,261.96,260.53,260.03,259.72,260.62,254.45,255.1,258.47,264.37,267.06,254.6,248.63,248.84,251.12,252.19,253,254.17,252.14,248.16,252.93,253.18,253.73,250.07,246.16,242.47,246.33,246.76,239.04,224.94,215.46,214.66,215.87,219.85,223.69,232.68,231.27,227.7,230.49,224.9,229.7,235.9,236.55,238.22,238.62,238.83,228.76,238.34,240.71,239.39,238.58,236.68,241.64,242.09,249.28,249.12,244.63,244.19,247.12,248.85,248.91,244.12,243.06,240.9,243.13,243.51,243.04,243.4,240.5,241.85,244.99,245.33,246.54,246.2,246.54,246.02,244.28,241.02,242.61,240.77,240.81,239.61,239.56,242.93,244.21,245.3,246.63,245.19,245.18,253.12,255.64,253.89,254.48,256.79,259.89,258.63,255.74,256.3,253.25,256.36,253.28,254.56,254.98,260.69,260.56,260.73,259.42,256.67,251.35,251.24,249.67,251.85,252.69,255.27,256.23,256.59,256.11,257.58,260.58,261.42,258.27,256.43,259.7,261.89,260.99,262,266.47,265.58,265.57,263.66,264.04,260.75,259.97,260.59,264.52,263.62,261.35,261.17,261.64,262.93,262.54,261.06,261.8,262.28,261.5,260.11,260.01,258.59,257.3,257.16,260.73,258.39,258,258.2,259.93,256.74,255.42,251.82,247.49,244.23,243.5,242.53,245.8,245.43,246.8,249.17,251.41,252.91,252.2,242.8,245.43,245.7,241.23,240.67,241.04,240.52,242.02,243.03,243.27,243.27,241.72,244.64,245.1,244.34,242.56,240.83,238.82,239.52,239.24,241.28,242.35,243.72,246.02,248.28,247.13,245.77,247.83,248.43,248.13,247.73,246.37,246.56,254.11,256.81,257.87,249.53,249.37,250.67,248.64,248.82,251.23,251.1,251.5,251.6,250.13,246.29,244.55,247.61,247.55,246.37,245.97,252.07,252.69,254.7,256.64,258.52,260.05,253.73,256.33,259.37,256.96,257.41,257.75,257.61,258.43,258.1,260.06,263.46,281,286.83,287.5,289.53,289.31,291.96,297.87,295.19,295.73,295.36,292.38,292.57,292.54,293.47,288,286.72,287.68,285.29,282.87,284.32,280.23,274.81,269.95,273.03,267.66,265.47,265.78,267.47,264.38,260.26,257.15,256.13,261,258.88,263.3,260.43,257.86,255.58,254.41,259.44,255.44,255.67,256.31,261.52,267.17,270.31,268.05,271.55,262.11,263.07,267.27,270.37,270.02,266.82,267.8,269.09,266.78,265.96,264.45,247,253.2,250.46,251.76,257.64,255.2,253.97,251.01,249.65,249.07,249.69,247.42,246.36,244.37,245.08,245.6,249.43,249.53,250.28,246.32,246.95,242.05,246.11,247.31,249.84,251.79,250.94,254.2,250.11,250.64,254.15,259.31,263.37,261,263.54,261.86,261.25,261.77,265.28,266.59,265.27,264.08,265.86,267,271.57,269.21,264.2,263.55,265.58,269.93,271.33,269.24,270.67,275.32,270.6,270,272.14,271.27,276.23,283.68,293.26,289.57,281.95,281.87,285.52,284.36,293.58,293.88,292.45,293.44,292.81,289.76,288.7,288.1,287.21,284.57,283.84,281.81,281.04,282.4,280.91,282.24,279.25,278.5,274.86,268.96,265.89,267.81,269.35,267.23,263.53,261.35,266.16,265.08,266.29,265.14,265.53,266.42,266.84,267.79,269.63,270.38,271.72,271.91,266,257.23,255.69,261.52,258.46,264.25,260.82,259.09,260.2,263.2,262.86,265.77,270.22,270.88,268.53,269.66,274.1,267.86,273.35,275.94,267.9],"c":[256.87,256.04,264.33,261.13,263.08,263.88,266.43,275.47,272.91,271.95,274.27,271.2,272.96,269.87,270.62,270.06,266.46,266.38,269.85,273.95,276.37,276.51,276.04,277.52,278.5,275.99,275.9,275.27,273.53,274.07,273.75,272.96,273.12,272.11,269.66,267.88,261.23,258.11,258.82,257.64,259.17,258.77,256.55,254.83,253.56,250.03,252.29,250.36,248.59,247.61,244.9,249.7,252.97,253.8,255.93,256.38,261.39,259.14,259.9,259.9,264.42,258.71,256.38,260.13,259.16,255.44,254.68,254.24,255.09,255.56,257.61,258.68,256.05,260.09,258.11,262.25,264.1,265.54,264.28,261.6,264.53,261.41,261.15,263.98,262.23,255.32,261.05,265.11,274.48,267.67,254.82,251.3,250.37,254.46,256.13,254.64,256.24,253.36,251.34,255.64,254.99,255.89,251.96,246.46,248.01,248.7,252.43,239.44,225.57,221.75,218.41,234.87,226.81,232.32,233.55,231.5,229.8,230.84,227.61,236.25,236.7,242.07,239.5,240.12,241.75,239.91,239.24,242.32,240.87,239.87,240.31,243.09,242.5,250.31,249.14,245.14,247.97,251.34,251.71,249.94,244.65,244.71,241.84,246.69,243.83,245.73,245.08,242.65,245.26,246.51,246.11,247.56,247.28,249,246.62,246.01,241.48,244.45,241.18,241.31,240.62,244.2,245.8,245.69,246.75,248.06,247.25,255.19,256.45,258.5,254.66,257.9,259.75,262.12,259.7,257.62,256.37,256.82,257.7,255.15,254.64,260.13,263.24,261.83,261.7,260.01,259.5,253.67,255.97,252.31,253.58,256.04,257.51,256.78,256.99,256.89,260.48,267.32,262.49,258.64,259.22,263.94,262.02,261,269.41,266.74,266.24,266.83,265.75,264.65,262.26,261.25,265.67,266.24,266.68,262.18,262.55,266.37,263.36,263.87,261.84,262.48,263.59,261.86,260.89,261.22,259.56,257.89,261.04,261.38,260.76,259.92,260.73,260,258.71,255.75,252.75,248.29,244.93,244.46,248.09,247.69,246.94,249.26,252.38,257.14,252.96,257.44,245.75,247.81,245.87,242.03,243.64,243.92,243.13,244.92,245.06,244.3,245.49,244.27,245.36,245.43,245.29,243.97,241.41,241.93,241.07,241.1,247.77,242.53,248.35,248.99,249.28,247.49,248.38,250.04,249.38,249.7,248.13,246.63,253.53,257.41,258.02,258.66,250.66,252.4,251.18,250.14,251.57,251.83,251.95,252.46,252.23,250.83,246.3,249.5,249.59,254.15,246.99,253.73,255.12,254.54,256.76,258.89,261.89,263.47,254.45,259.94,259.69,258.26,259.15,258.69,258.25,262.86,261.26,264.21,278.91,288.8,288.29,293.57,290.58,294.25,298.07,298.51,299.6,297.42,296.16,293.82,294.98,293.22,294.56,289.74,290.28,290.63,291.17,285.98,287.17,282.51,277.16,276.58,273.29,271.52,265.62,266.99,268.64,267.74,260.74,260.62,257.68,262.75,265.04,266.45,261.37,259.04,256.19,260.29,260.54,258.21,258.48,259.04,269.51,273.18,270.52,274.51,272.25,264.39,265.61,272.26,272.68,271.05,267.09,273.13,269.29,269.74,268.47,265.67,258.01,255.47,251.65,254.55,260.52,255.53,254.76,252.09,251.41,250.1,250.77,247.68,249.46,247.37,250.77,249.93,252.2,250.41,250.29,249.64,247.28,245.81,248.58,250.26,251.12,252.72,252.39,256.55,250.17,254.45,257.43,262.51,265.78,262.11,264.09,265.31,261.64,263.68,270.6,267.71,267.47,268.73,268.97,272.76,274.27,271.09,265.1,265.48,268.81,271.5,272.28,271.41,282.97,276.05,271.69,271.99,273.93,276.91,283.02,284.82,295.16,292.45,283.7,286.95,288.49,295.06,297.32,294.7,296.66,294.52,293.15,292.51,290.98,290.81,287.28,284.66,284.25,282.74,282.29,283.95,281.65,285.51,281.67,280.1,275.37,269.88,269.09,271.65,270.12,268.69,263.99,265.2,268.16,269.04,268.6,267.33,267.51,269.42,267.52,270.47,273.42,272,274.32,273.83,267.07,257.28,260.84,262.92,264.19,267.14,261.15,264.71,264.13,265.11,266.32,269.47,271.19,272.28,270.17,274.97,276.8,279.24,275.75,276.22,275.93],"a":[244.4658,243.6759,251.5656,248.5201,250.3759,251.1373,253.5642,262.1676,259.7312,258.8176,261.0256,258.1038,259.7788,256.838,257.5518,257.0189,253.5927,253.5166,256.819,260.721,263.0242,263.1574,262.7101,264.1186,265.0513,262.6625,262.5769,261.9773,260.3213,260.8352,260.5307,259.7788,259.9311,258.9699,256.6382,254.9441,248.6153,245.6459,246.3216,245.1986,246.6547,246.2741,244.1613,242.5243,242.7445,239.3651,241.5287,239.681,237.9865,237.0483,234.4539,239.0492,242.1797,242.9743,245.0134,245.4442,250.2405,248.0865,248.8141,248.8141,253.1413,247.6748,245.4442,249.0343,248.1056,244.5443,243.8167,243.3955,244.2093,244.6592,246.6218,247.6461,245.1283,248.996,247.1004,251.0638,252.8349,254.2135,253.0073,250.4416,253.2466,250.2597,250.0108,252.7201,251.0447,244.4294,249.915,253.8019,262.7722,256.2527,243.9508,240.5809,239.6906,243.6061,245.2049,243.7784,245.3102,242.553,240.6192,244.7358,244.1135,244.9751,241.2128,235.9474,238.8851,239.5498,243.1425,230.6305,217.2708,213.5913,210.3742,226.2286,218.4651,223.7724,224.9572,222.9826,221.3451,222.3469,219.2357,227.5578,227.9913,233.1637,230.6882,231.2854,232.8555,231.0832,230.4378,233.4045,232.0078,231.0446,231.4684,234.1462,233.5779,241.1005,239.9736,236.1207,238.8466,242.0926,242.449,240.7441,235.6488,235.7066,232.9422,237.6137,234.8589,236.689,236.0629,233.7224,236.2363,237.4403,237.0551,238.4517,238.182,239.8387,237.5463,236.9587,232.5954,235.4561,232.3064,232.4317,231.767,235.2153,236.7565,236.6505,237.6715,238.9333,239.602,247.2964,248.5174,250.504,246.7828,249.9225,251.7153,254.012,251.6669,249.6512,248.4399,248.8759,249.7287,247.2576,246.7634,252.0836,255.0974,253.731,253.605,251.9673,251.473,245.8234,248.0522,244.5054,245.7362,248.1201,249.5446,248.8372,249.0407,248.9438,252.4227,259.0511,254.3706,250.6396,251.2017,255.7757,253.9151,252.9266,261.0765,258.4891,258.0046,258.5763,257.5297,256.4637,254.1477,253.1689,257.4522,258.0046,258.4309,254.0701,254.4287,258.1305,255.2136,255.7079,253.7407,254.3609,255.4365,253.76,252.82,253.1398,251.5312,249.9128,252.9654,253.2949,254.2602,253.4411,254.231,253.5192,252.2613,249.3751,246.4499,242.101,238.8248,238.3665,241.906,241.516,240.7847,243.0469,246.0891,250.7304,246.6546,251.023,239.6244,241.633,239.7414,235.9971,237.5669,237.84,237.0697,238.815,238.9516,238.2105,239.3708,238.1812,239.2441,239.3123,239.1758,237.8887,235.3925,235.8996,235.061,235.0903,241.594,236.4846,242.1595,242.7836,243.0664,241.321,242.1888,243.8074,243.1639,243.4759,241.945,240.4824,247.2104,250.9937,251.5885,252.2126,244.412,246.1086,244.919,243.9049,245.2993,245.5528,245.6698,246.1671,245.9428,244.5777,241.7121,244.8525,244.9408,249.4159,242.3893,249.0037,250.3678,249.7986,251.9773,254.0676,257.0117,258.5623,249.7103,255.098,254.8527,253.4493,254.3228,253.8713,253.4395,257.9637,256.3935,259.2885,273.7147,283.4205,282.92,288.1016,285.1673,288.7689,292.5178,292.9496,294.0193,291.8799,290.6434,288.347,289.4853,287.7581,289.0732,284.343,284.8729,285.2164,285.7463,280.653,281.8208,277.2476,271.9973,271.4281,268.1994,266.4623,260.6722,262.0167,263.636,262.7528,255.8831,255.7654,252.8801,257.8557,260.103,261.4868,256.5014,254.2148,251.4179,257.057,257.3039,255.0028,255.2695,255.8225,266.1625,269.7869,267.1599,271.1003,268.8684,261.106,262.3109,268.8783,269.2931,267.6833,263.7725,269.7375,265.9452,266.3896,265.1354,262.3702,254.8053,252.2968,248.5243,251.3883,257.2841,252.3561,251.5957,248.9588,248.2873,246.9935,247.6552,244.6036,246.3615,244.2975,247.6552,246.8257,249.0675,247.2997,247.1812,246.5393,244.2086,242.7568,245.4924,247.1516,248.0009,249.581,249.2551,253.3634,247.0627,251.2895,254.2325,259.2494,262.4788,258.8544,260.8098,262.0146,258.3902,260.4049,267.2389,264.3848,264.1478,266.9993,267.2378,271.0034,272.5036,269.3441,263.3927,263.7702,267.0788,269.7515,270.5264,269.662,281.1476,274.2722,269.9402,270.2383,272.1658,275.1266,281.1973,282.9857,293.2591,290.5665,281.8729,285.102,286.632,293.1597,295.4052,292.8021,294.7494,292.6232,291.262,290.6262,289.106,288.9371,285.4298,282.8267,282.4194,280.9191,280.472,282.1213,279.8361,283.6712,279.856,278.2961,273.5965,268.1419,267.357,269.9005,268.3804,266.9596,262.2898,263.492,266.433,267.3073,266.8701,265.6083,265.7872,267.6849,265.7971,268.7281,271.6591,270.2482,272.5533,272.0665,265.35,257.28,260.84,262.92,264.19,267.14,261.15,264.71,264.13,265.11,266.32,269.47,271.19,272.28,270.17,274.97,276.8,279.24,275.75,276.22,275.93],"v":[753800,1304900,1655900,1267500,882600,737100,794700,1151600,833500,833600,791900,758100,1305700,805200,911500,711300,615300,856900,764000,950500,1392100,828400,796000,570800,913800,723500,903100,716900,536500,817000,830800,707400,555300,536800,822600,889900,854200,1464600,2692500,684500,356900,423200,489000,1292000,694400,748100,866800,790900,685400,1081900,1152600,1182600,792300,712600,876500,844800,718400,899500,610800,828400,1011400,905300,815200,1166300,1253900,1300500,1331600,2104300,1231200,1053700,781200,744300,946200,939500,1013800,817600,818300,878400,918400,1166800,1283600,1086800,808100,1437800,1094600,1495600,1351900,1525900,2321000,1829900,1757500,1717400,1097300,860600,908400,845200,883500,842500,1565900,683800,786000,891000,1491800,939500,1546400,1010600,980200,1492500,2022700,2341900,1840000,2113200,1805300,1451500,1129900,669300,1345900,889300,939100,1295400,1072500,957700,1285800,972700,1472500,3721900,1818200,1543300,942700,1029700,1552400,1237900,809900,1142500,1184100,1252300,926600,1179500,739300,954400,772900,831400,752500,789600,661500,713500,2390400,977600,792800,998900,1090900,604800,718700,632300,727700,651000,801600,671700,678700,673300,1504300,668200,1031400,1165600,867600,971400,930800,1317800,1121900,759500,974800,1572400,866300,1097700,745900,664100,718200,772800,806500,1029400,754800,765300,930000,794200,1093000,754800,1847100,1985400,1676700,1236400,910000,819400,1162600,1021300,541100,622700,637800,1131200,1173400,1115100,638200,1002500,943100,1030200,1069400,691400,1393400,659400,725300,963400,898300,719100,639300,583100,799200,630900,817300,1040300,668400,801000,828700,963800,698700,1915400,692300,829700,693300,678600,533800,840000,1097800,874000,733200,740600,844500,932400,1525400,1145700,1271300,1071800,1114900,720400,704500,889000,1001400,1077200,1317000,2046500,3222700,2010200,1558000,1797200,1346800,1649500,1250100,1420000,1591100,915900,1077200,1069100,662700,695200,1060100,978500,989500,1365700,990800,1403300,1548900,2511800,1070100,725700,452200,1066900,825200,1062000,1021600,782700,994500,871900,1231900,1041100,967300,1315700,1735300,1317400,1415900,3335300,768300,594100,291700,412500,1169000,669100,750500,1622700,2419000,1860800,1363700,1530100,1348500,1056000,1340200,1676100,1023500,1280500,1316600,1259400,1282100,1292800,1126800,860500,1062400,1269400,1438300,2156100,3598500,3382700,2641300,1531400,1888000,1261800,1404900,2079900,1310800,1095700,1082700,1265700,1473300,1230300,1189400,1620600,1416900,3075000,1475100,1442200,808200,1284500,1382800,1248800,1187100,1164100,1598400,1159400,716200,859000,1224300,1125300,2353200,1650100,1046000,1169500,1503900,1482100,1071100,1413300,1227100,813300,817300,1459900,1270200,1371700,982200,1408300,1024800,1390400,983300,1474600,1118800,816500,1088000,1350600,1168300,945500,1098600,1658200,3486800,2070700,1213900,1033100,1276500,1413100,884600,1201100,1169500,1137700,811200,1343700,1924700,1818400,1707700,1090100,874200,1269400,1126200,1301800,2995500,1339100,1251600,1020800,966300,1582600,1075800,1637400,1350000,1201500,817900,1725900,1579400,1698800,2590000,1113900,1330300,1823267,1650900,1965000,1121100,133736,1408300,1260900,1044500,1064300,1182000,1174000,1119500,1248500,1329800,918500,1590800,1850600,2062600,1593800,1204400,1491800,1349500,2119000,2855200,1849200,2297500,1823500,1183500,1215500,907800,912800,919000,797600,836000,912100,683700,1403900,970400,1069700,894500,1014100,872300,809200,766800,889700,809500,837000,1251100,1086000,1673800,979900,1044200,1053500,1385300,1646400,1019600,1280500,1034600,1194500,1027100,2094100,1637600,922200,1676100,1338000,1007300,813600,2304300,2766300,1574600,1141000,1176700,1836100,1211900,1166000,1278500,865600,960400,1222700,1411900,1436100,798300,1195100,1020300,2155200,1441500,1597800,2263537]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[87.86,90.96,92.73,93.57,96.03,94.75,97.24,94.09,96.36,96.62,94.21,93.76,93.76,93.55,93.56,96.67,97.86,99.25,98.9,97.72,98.04,98.7,97.2,96.14,97.17,96.3,94.77,95.33,95.9,97.08,96.78,94.33,93.1,92.72,93.49,91.72,92.3,93.59,92.97,87.66,89.49,89.77,89.28,80.03,84.23,83.24,83.5,84.83,81.42,83.44,87.77,84.17,90.61,91.99,92.48,89.43,93.62,93.38,93.59,91.75,91.69,93.83,92.68,84.37,81.94,84.05,88.48,89.33,93.01,96.25,95.13,97,97.78,101.03,101.49,103.47,103.37,104.41,104.49,104.24,103.97,103.26,102.96,105.47,107.3,106.75,107.04,100.9,104.26,108.78,111.11,114.58,114.92,117.18,118.85,119.22,119.71,121.03,115.14,117,117.54,119.37,117.58,115.99,113.5,114.33,115.32,124.48,123.36,125.41,125.74,127.02,125.17,125.08,123.73,122.68,122.74,123.6,128.82,127.06,128.34,129.95,131.48,133.52,134.02,135.72,130.91,132.97,131.71,130.64,138.79,137.88,139.34,137.54,137.52,140.11,143.64,144.8,149.32,146.01,144.2,145.62,145.43,143.45,141.21,141.68,139.56,135.6,137.11,137.32,140.87,145.98,147.34,147.96,152.1,153.47,149.35,158.45,157.5,156.29,157.54,160.08,166.9,167.4,165.67,167.52,167.31,166.07,171.42,172.42,178.57,169.53,161.02,161.59,164.12,157.94,170.5,170.23,160.14,155.7,153.92,156.58,158.44,143.64,145.73,146.19,148.07,145.94,147.48,148.03,146.89,140.91,137.26,140,143.78,136.84,140.36,139.99,136.74,139.75,136.69,138.69,141.35,145.02,148.35,142.22,140.42,130.37,127.56,126.1,131.12,132.43,135.48,135.01,140.79,129.5,129.72,123.33,125.26,127.11,129.31,134.98,131.66,135.33,136.44,143.39,145.41,145.47,140.51,143.57,141.6,144.51,151.63,156.66,158.06,154.28,154.14,148.96,149.67,146.7,139.97,152.45,149.61,152.23,152.77,147.39,151.58,151.67,155.81,149.09,148.72,152.31,147.9,148.02,153.06,158.23,149.17,155.64,151.09,153.5,159.15,173.56,173.68,175.48,174,174.45,174.67,173.89,178.42,180.41,180.26,178.04,178.59,179.22,173.02,175.58,183.06,187.5,183.79,168.92,151.66,139.27,122.12,141.81,147.77,158.08,155.62,159.32,158,159.27,162.49,168.51,172.94,182,161.16,169.85,169.29,177.23,174.75,180.92,184.58,185.84,190.89,196.74,195.67,199.67,192.83,197.16,196.29,194.82,194.16,206.4,206.58,203.76,199.31,222.09,214.05,205.09,211,204.6,205.4,200.36,204.36,209.37,207.1,206.5,203.03,196.61,203,202.09,200.13,203.67,211.17,215.94,217.94,226.62,222.56,222.76,223.77,229.72,232,240,237.57,233.26,234.36,236.49,232.05,221.66,222.68,224.83,226.23,226.11,226.58,227.24,227,232.93,231.57,231.51,226.6,220.42,213.13,215.5,207,216.2,221.9,224.08,228.21,235.64,238.99,242.42,236.65,238.23,243.56,236.22,241.93,247.3,245.45,241.84,235,230.25,229.07,218.86,216.35,215.66,211.77,205.56,212.5,214.35,208.58,203.15,195.96,203.18,197.17,207.09,205.29,204.2,204.35,208.34,192.91,180.12,188.89,179.97,181.57,181.12,190.96,206.08,212.7,213.5,210.77,198.28,195.53,207.11,192.6,187.18,182.55,189.25,189,197.31,212.48,215.9,225.88,226.65,227.04,225.55,220.62,216.98,221.98,220.65,227.27,233.93,226.31,229.49,245.5,236.5,238.08,234.95,238.88,228.06,231.19,233.58,242.09,226.45,231.09,236.2,242.93,230.94,229.3,227.69,224.92,228.5,238.34,246.42,242.51,248.7,243.89,249.36,255.89,260.97,247.94,237.43,236,241,246.59,239.53,238.73,232.73,229.82,233.84,233.56,225.5,224.11,233,231.51,239.61,240.68,243.6,250.02,259.11,261.99,260.09,257.85,252.56,256.01,261.95,253.66,255.52,254,259.23,254.06,261.71,269,267.95,268.13,263.78,256.48,251.11,248.03,245.04,251.08,250.62,239.85,242.89,239.68,235.56,241.37,238.49,233.78,245.92,244.11,247.7,241.95,239.2,242.57,247.84,252.5,245.16,253.41,254.51,262.15,256.41,259.84,260.3,255.72,263.62,272.55,270.08,274.89,278.11,273.95,272.11,257.92,255.15,252.32,243.98,258.42,260.23,255.5,256.79,258,264.38,266.02,273.24,253.61,252.93,244.04,219.52,235,228.79,240.5,240.65,249.97,248.85,244.68,243.96,247.99,244.24,240.92,246.2,257.91,258.43,256.19,261.4,252.31,257.59,258.67,269.48,263.27,265.51,264.57,261.37,262.46,259.34,246.54,249.17,248.77,242.9,245.19,243.95,247.29,247.32,248.76,259,250.17,252.46,248.56,254.43,260.2,259.02,261.28,291.34,299.44,295.49,287.82,273.55,269.2,263.41,261.25,256.99,269.52,272.26,269.45,253.91,255.12,248.58,253.3,245.84,253.17,259.85,263.57,266.87,273.35,271.5,277.02,284.01,288.51,296.18,289.87,283.91,279.05,268.77,265.35,269.97,273.34,261.91,263.92,271.48,277.14],"h":[91.39,93.16,93.78,96.54,96.33,97.17,97.79,96.26,97.6,96.72,94.72,94.52,94.94,94.16,97.84,98.69,99.81,99.95,99.9,99.05,100.14,98.93,98.22,98.76,99.92,97.29,95.27,96.39,97.61,97.96,96.8,95.34,94.92,93.88,94.72,93.84,93.99,94.33,93.77,89.87,90.38,92.06,90.22,85.28,85.02,85.15,86.91,85.25,82.87,88.5,87.77,90.69,92.51,93.82,92.58,94.01,93.93,95,94.02,94.17,94.44,94.43,92.68,84.88,83.21,90.07,92.71,92.1,95.89,97.34,98.11,98.67,101.32,102.47,103.61,104.36,105.6,106.19,106.03,105.11,105.67,105.14,105.9,107.37,109.54,107.16,108.2,105.43,108.49,111.78,115.02,116.32,116.87,119.19,119.84,120.78,123.5,121.31,118.04,120.56,120.74,120.94,118.49,117.14,114.76,114.97,124.19,125.15,125.77,127.61,127.99,127.62,126.73,125.54,124.07,123.66,124.42,130.16,128.86,128.26,130.36,131.68,135.24,134.65,136.02,136.03,133.47,133.38,132.84,135.71,142.82,139.64,139.79,138.19,140.78,144.86,145.38,149.56,150.29,146.3,146.98,147.51,147.89,143.87,143.06,142.51,140.19,138.08,138.66,140.41,145.83,148.28,148.11,152.62,154.38,155.12,159.36,158.86,158.42,158.68,160.47,169.69,168.9,167.57,169.2,168.14,167.49,171.52,172.64,178.9,179.07,171.3,164.82,164.99,167.04,171.09,171.83,170.65,160.63,160.08,157.51,160.21,158.89,146.38,147.18,147.62,150.75,147.75,148.5,151.25,147.65,143.56,141.14,144.72,148.03,141.92,144.19,142.52,140.26,140.37,140.6,142.32,145.01,149.16,148.41,145.04,141,133.3,128.15,133.19,134.8,136.25,136.56,139.19,141.83,135.05,130.63,126.88,127.55,131.46,137.5,135.67,137.73,138.44,144.32,144.97,146.32,145.96,146.26,146.96,144.39,152.94,156.53,158.69,158.24,157.61,157.32,153.66,151.75,146.7,151.59,154.98,152.89,153.4,152.77,151.7,154.14,160.78,156.81,151.44,153.41,154.71,150.63,152.72,161.71,158.8,156.37,158.11,158.04,158.83,172.34,173.75,179.29,176.89,176.65,175.63,175.55,180.42,180.49,182.34,181.7,180.66,180.72,180,179.47,186.49,190.05,190.85,185.22,177.56,165.08,165.3,151.78,145.43,164.25,160.14,160.79,170.9,162.6,163.57,166.49,178.71,184.72,184.42,174.37,174.58,177.73,178.37,183.21,185.22,188.11,190.71,199.9,198.08,200.81,202.68,196.9,203.18,197.18,198.75,206.72,207.75,208.08,204.94,210.65,224.69,214.74,213.63,214.1,208.58,206.9,204.59,205.3,211.9,211.3,207.98,203.69,202.4,205.53,203.02,205.64,210.68,216.62,223.64,227.77,228.77,224.68,224.67,229.38,235,239.15,242.07,238.25,233.7,236.11,236.49,233.16,224.61,226.22,228.2,231.23,231.02,228.62,230.9,234.7,235.57,232.67,233.87,227.14,221,218.78,218.25,217.39,224.52,226.55,229.1,235.54,238.75,243.74,244.45,238.94,243.76,246.62,241.46,248.11,249.81,248.16,246.59,238.36,247,230.22,222.76,219.13,217.9,211.88,213.62,213.94,220.3,209.76,204.61,210.59,204.75,213.84,211.93,212.45,206.83,209.68,210.42,194.35,187.93,189.56,186,186.65,192.77,208.39,213.21,217.6,217.91,210.78,199.88,207.51,209.33,199.05,189.93,194.5,192.33,196.99,214.73,216.59,227.46,230.4,230.76,230.36,225.91,231.69,222.64,225.81,227.69,233.93,235.14,232,253.37,246.98,240.73,238.67,239.21,240.88,235.48,237.16,243.74,245.07,234.62,236.94,242.86,247.09,232.74,231.14,228.75,229.35,237.78,250.47,247.23,251.39,250.97,254.24,256.61,260.15,264.19,250.91,240,243.36,250.19,247.07,242.06,241.14,235.15,236.47,237.57,235.93,229.49,237.57,233.95,240.61,242.72,245.57,250.55,259.97,263.23,265,262.09,258.09,255.51,264.19,267.12,257.65,257.23,260.99,263.67,263.32,266.95,271.15,269.69,268.59,264.71,257.58,252.71,251.75,251.04,252.35,251.15,243.05,243.51,242.35,243.91,244.23,238.84,247.02,255,248.79,256.32,243.63,242.8,248.9,253.75,252.98,252.3,259.03,267.7,263.03,260.92,264.77,261.02,265.39,277.58,275.53,274.34,279.13,278.98,276.42,272.35,259.33,255.95,254.58,258,262.37,265.12,257.45,261.22,265.87,266.98,275.32,278.13,257.71,257.49,253.23,235.42,236.02,244.27,244,246.02,252.75,252.47,247.58,249.79,249.92,245.15,249.65,258.69,264.61,259.55,263.8,262.17,259.78,267.44,269.82,270.74,268.68,266.93,268,263.3,263.2,260,249.75,258.43,249.58,247.09,247.85,248.45,250.52,251.61,259.27,259.78,253,253.59,256.11,264.27,262.61,263.78,294.79,303.16,301.5,298.35,291.8,278.06,271.54,268.41,263.35,274.78,274.61,274.36,273.25,262.21,256.48,252.74,255.07,253.79,257.48,269.51,273.25,273.12,275.6,285.07,283.03,301.92,300.53,297.76,290.9,286.27,279.5,271.24,270.79,276.39,275.32,269.03,276.19,279.83,280.46],"l":[87.55,90.43,92.51,93.22,94.76,94.12,93.3,91.7,96.07,93.88,90.43,91.46,92.38,91.68,92.82,96.28,97.71,98.83,97.6,96.15,97.34,95.78,96.1,96,95.42,93.52,93.31,94.32,95,96.08,93.83,92.72,92.4,91.77,92.45,91.41,91.51,92.85,87.85,87.01,88.19,87.87,85.19,78.79,81.37,82.6,82.48,81.28,80.16,83.38,84.04,82.37,89.65,91.73,89.37,89.28,92.68,91.75,91.24,90.87,90.96,92.41,83.83,80.63,79.15,80.95,88,88.32,91.68,92.99,94.25,96.13,96.74,100.64,100.33,100.79,103.08,103.67,103.63,102.9,102.72,101.68,102.59,104.6,107.15,103.86,101.21,98.32,103.08,108.57,109.86,114.06,113.99,116.87,118,118.86,118.04,115.78,114.91,116.71,117,117.05,113.82,111.84,111.5,111.53,115,122.6,123.19,123.5,125.41,123.86,123.76,121.85,120.7,120.06,122.25,123.15,125.96,126.52,128.03,129.37,131.07,132.35,132.72,132.35,129.17,130.71,130.17,130.17,137.91,136.48,136.47,133.9,137.19,139.79,142.72,143.47,145.46,141.09,143.7,144.5,144.96,139.51,139.56,137.35,135.54,135.07,135.2,136.04,140.39,145.62,146.07,147.96,150.87,152.65,148.44,154.69,155.22,155.36,157.05,159.85,164.85,162.59,165.48,166.24,163.92,165.79,168.74,170.93,169.85,154.65,159.34,160.65,156.29,156.95,167.84,156.67,153.07,150.74,152.33,155.49,140.37,138.81,143.17,143.78,145.75,142.81,145,145.44,140.4,136.95,136.79,139.9,141.58,134.66,136.86,135.58,135.33,134.45,136.02,137.69,140.9,144.42,140.56,139.91,128.75,126.13,119.38,123.96,129.57,130.3,132,133.25,128.51,127.43,122.99,117.75,122.58,125.82,128.71,130.06,129.72,133.16,135.65,142.2,142.75,139.11,140.41,141.5,141.22,144.51,150.22,154.84,147.45,152.21,148.17,146.62,145.46,136.92,139.4,147.26,147.21,148.1,145.42,143.81,148.77,151.49,149.55,145.35,145.23,145.33,143.12,144.5,151.99,153.9,149,146.33,146.05,153.16,158.06,165.89,173.38,172.23,171.09,173.52,169.08,173.39,177.11,179.7,177.51,176.19,177.02,175.05,170.38,174.58,182.19,185.27,162.39,160.88,139.49,123.89,115.94,133.23,145.95,148.27,149.43,158.05,152.27,148.66,161.26,168.05,170.99,160.62,160.34,166.42,168.49,172.29,174.25,177.62,182.54,184.27,190.57,192.77,195.27,192.07,189.52,196.01,189.4,188.14,193.57,200.16,201.57,192.29,197.96,208.07,202.09,204.6,202.83,201,199.51,198.27,198.82,201.5,200.3,201.11,192.89,193.19,197.42,196.36,199.31,203.1,209.7,215.94,215.98,219.1,217.49,219.53,221.29,226.59,229.44,231.77,228.88,227.35,231.94,230.79,219.12,220.88,221.31,220.67,226.11,222.47,221.5,225.33,226.03,228.22,228.45,228.35,218.64,214.56,212.24,204.01,205.18,212.75,220.83,218.71,225.42,231.78,238.18,234.16,230.77,236.46,237.68,232.36,240.54,240.39,240.25,236.54,225.2,228.88,216.78,215.02,209.3,209.55,202.8,205.01,209.32,206.87,201.86,196,195.25,196.43,195.79,202.02,197.83,198.76,202.58,196.71,177.33,178.15,177.77,177.03,173.52,179.67,190.07,202.12,208.18,212.53,199.2,193.06,193.44,191.2,184.68,180.27,181.37,180.46,188.04,196.76,206.04,210.87,221.23,225.53,221.96,219.44,214.66,216.13,218.17,217.85,226.15,219.95,224.12,228.96,233.14,235.53,230.05,230.5,229.78,223.88,227.76,231.55,226.42,225.47,230.27,231.2,227.05,225.05,223.64,220.66,217.06,223.55,236.68,238.64,242.51,241.09,243.89,248.54,251.83,246.24,236.95,235.4,234.12,240.88,236.12,236.1,231.91,227,228.4,230.63,222.64,217.5,221.82,227.66,231.21,237.6,238.69,243.08,249.15,256.63,260.96,257,251.6,250.02,255.85,249.24,251.32,249.59,253.84,258.26,254.01,259.43,263.82,265.28,261.55,251.95,248.08,247.15,239.46,243.53,246.6,238.84,234.6,238,232.98,235.2,235,232.77,232.81,241.82,238.5,237.92,236.29,235.49,241.05,247.25,241.19,241.47,252.21,253.03,256.49,253.12,258.94,253.83,253,262,268.89,264.31,273.13,273.3,269.97,257.26,255.29,248.62,242.69,243.73,257.98,256.06,244.69,252.35,257.65,259.72,254.45,248.63,248.16,246.16,224.94,214.66,227.7,224.9,228.76,236.68,244.19,240.9,243.04,240.5,241.02,239.61,239.56,245.18,253.89,253.25,254.56,249.67,251.85,256.11,256.43,263.66,259.97,261.17,261.06,257.16,258,244.23,242.53,242.8,240.67,240.52,241.72,238.82,242.35,245.77,246.37,248.64,248.82,244.55,245.97,252.69,253.73,257.41,260.06,289.31,292.38,286.72,274.81,265.47,256.13,257.86,254.41,255.67,262.11,266.82,247,250.46,247.42,244.37,246.32,242.05,250.11,259.31,261.25,264.08,263.55,269.24,270,281.87,284.36,288.1,281.04,278.5,265.89,261.35,265.08,266.84,255.69,258.46,262.86,267.86,267.9],"c":[91.05,92.81,93.78,95.9,94.93,96.69,93.31,96.02,97.03,94.68,93.57,93.29,93.56,93.09,97.09,98.26,99.49,98.86,97.77,97.66,98.53,96.74,96.61,97.54,95.87,94.63,95.05,95.92,97.12,96.88,93.83,93.23,93.7,92.86,92.78,93.4,92.58,93.02,88.27,89.47,89.3,89.76,85.22,85.06,81.76,83.58,84.78,82.43,82.78,87.66,84.32,90.59,91.94,92.62,89.41,93.54,93.2,94.32,91.46,90.92,94.13,92.68,84.02,81.25,82.16,90.07,90.41,91.88,95.86,94.93,97.73,98.17,101.32,101.39,103.44,103.21,104.88,104.66,104.52,104.19,102.98,103.14,105.34,107.21,108.09,106.24,101.69,104.81,108.36,111.22,114.58,115.4,116.84,118.89,119.64,119.63,121.12,115.78,116.19,117.81,119.84,117.2,115.89,113.06,113.84,114.02,123.91,123.96,125.77,125.2,127.02,124.92,124.85,122.46,122.88,123.39,123.74,128.86,127.21,128,130.31,131.68,134.33,134.02,135.5,132.77,132.47,131.73,130.17,134.87,138.09,139.6,137.38,137,140.37,143.61,144.8,148.63,145.78,143.25,146.06,145.7,147.29,140.83,142.88,138.36,135.67,136.81,137.72,140.04,145.64,147.4,147.96,151.63,152.82,155.03,159.06,157.3,157.14,157.14,159.84,164.87,166.49,165.17,167.13,166.85,166.03,170.52,172.42,178.88,170.38,160.13,162.55,163.96,158.56,170.3,170.96,156.91,156.66,152.6,155.02,158.29,142.57,145.47,145.79,146.8,147.43,146.96,147.76,148.65,141.46,138.54,139.64,143.75,146.86,140.21,139.55,136.47,139.43,135.55,138.88,140.63,144.89,148.44,141.12,141.01,130.67,127.03,124.1,130.71,132.56,135.6,134.21,139.05,129.47,131.04,124.04,124.72,127.18,130.31,136.67,133.25,134.43,135.72,144.21,144.83,144.41,140.65,143.18,141.65,143.53,152.2,156.4,158.33,153.59,157.41,152.76,150.6,145.72,139.64,151.14,149.05,151.93,150.81,147.98,151.48,151.28,155.63,151.67,149.53,150.22,146.36,149.86,152.49,159.77,155.06,154.94,151.5,154.53,158.31,171.81,172.79,176.41,175.16,173.56,174.33,174.19,177.27,180.31,181.13,179.11,178.24,180.43,176.3,174.98,183.54,187.86,189.58,167.78,164.11,156.45,125.78,143.3,140.41,159.28,158.58,158.23,159.45,161.01,155.68,163.75,172.46,182.87,164.94,170.88,167.82,174.6,174.06,182.08,184.79,184.99,190.55,196.13,195.14,200.66,193.9,195.46,199.11,192.63,191.85,205.71,206.64,206.7,195.88,209.42,211.47,203.84,212.23,205.13,203.56,203.88,202.44,203.88,208.96,203.19,203.46,194.21,202.19,200.98,201.4,202.18,210.01,216,218.69,227.61,221.38,222.63,224.03,228.52,230.46,238.28,238.5,231.99,231.76,235.81,232.75,219.56,222.93,225.6,227.38,228.39,226.39,226.67,227.73,233.01,230.57,230.64,228.53,218.78,215.89,215.94,206.87,216.4,223.47,224.57,227.87,234.07,238.59,241.94,234.75,235.92,242.77,238.18,240.5,246.8,246.13,243.84,237.45,231.75,228.92,217.72,215.81,218.43,212.13,203.86,212.33,211.75,210.15,203.65,196.27,203.35,197.11,209.27,207.64,201.77,206.74,207.83,196.77,178.25,187.92,182.89,182.27,180.62,191.56,207.76,210.76,217.46,213.7,199.47,195.4,206.51,194.06,187.73,180.65,187.41,186.1,195.62,214.05,215.15,226.43,226.88,228.97,228.29,219.76,216.79,221.97,220.3,226.95,233.24,226.28,230.67,246.73,235.52,240.34,232.7,238.93,230.27,229.81,231.62,243.45,227.7,231.32,236.19,241.94,230.31,228.52,228.04,225.07,229.18,237.51,247.99,242.25,250.16,243.81,249.57,255.57,260.01,246.64,237.43,235.78,240.57,247.37,238.45,238.31,233.51,230.31,235.05,231.5,223.56,223.26,233.11,232.49,239.92,241.85,245.24,249.61,258.34,261.91,261.94,257.96,253.63,255.51,262.41,256.06,255.75,253.92,260.13,260.19,261.18,266.92,268.66,268.33,262.94,253.51,250.46,248.28,243.92,250.33,250.6,240.07,242.75,240.42,235.17,240.4,236.96,233.14,245.93,242.62,247.49,243.85,239.21,241.94,246.99,253.18,243.6,251.75,254.32,263.97,258.41,260.59,261.03,254.08,263.08,271.95,270.62,273.95,277.52,273.53,272.11,258.82,256.55,252.29,244.9,256.38,259.9,259.16,255.56,258.11,264.28,263.98,274.48,254.46,251.34,246.46,225.57,232.32,230.84,239.5,242.32,242.5,251.34,241.84,245.08,247.56,241.48,240.62,248.06,258.5,259.7,255.15,261.7,252.31,256.99,258.64,269.41,264.65,266.24,263.36,261.86,261.04,260,244.93,249.26,245.75,243.92,245.49,243.97,247.77,249.28,249.7,258.02,250.14,252.46,249.5,255.12,263.47,258.26,261.26,293.57,299.6,294.98,290.63,277.16,266.99,257.68,259.04,258.21,270.52,272.26,269.29,255.47,254.76,247.68,252.2,247.28,252.72,257.43,264.09,267.71,272.76,268.81,276.05,283.02,286.95,296.66,290.81,282.29,280.1,270.12,268.16,269.42,274.32,262.92,264.13,272.28,275.75,275.93],"a":[68.7351,70.0638,70.7961,72.3965,71.6642,72.9929,70.4412,72.4871,73.2495,71.8345,70.9924,70.7799,70.9848,70.6282,73.663,74.5507,75.4839,75.0059,74.1789,74.0955,74.7556,73.7681,73.669,74.3781,73.1047,72.1592,72.4794,73.1428,74.0579,73.8749,71.5491,71.0916,71.45,70.8095,71.1197,71.595,70.9664,71.3037,67.6626,68.5825,68.4521,68.8048,65.3247,65.202,62.6724,64.0675,64.9874,63.186,63.8805,67.6464,65.0689,69.9074,70.9492,71.474,68.9968,72.1839,71.9215,72.7858,70.5788,70.1621,72.6392,71.9424,65.2201,63.0699,63.7763,69.9164,70.1803,71.3214,74.4109,73.689,75.8625,76.204,78.6492,78.7035,80.7327,80.5532,81.8566,81.6849,81.5756,81.3181,80.3737,80.4986,82.2156,83.6751,84.3619,82.9181,79.3669,82.2604,85.0466,87.2913,89.9284,90.5719,91.7021,93.3111,93.8997,93.8919,95.0613,90.8702,91.192,92.4634,94.5733,92.4899,91.4561,89.2227,89.8383,89.9803,97.7852,97.8246,99.253,98.8032,100.2395,98.5822,98.527,97.1452,97.4784,97.8829,98.1606,102.2222,100.9133,101.54,103.3724,104.4592,106.5614,106.3155,107.4896,105.3239,105.6024,105.0125,103.7689,107.5156,110.0825,111.2863,109.5165,109.2136,111.9001,114.4829,115.4316,118.4848,116.2128,114.7201,116.9705,116.6821,117.9555,112.7821,114.4238,110.804,108.6497,109.5627,110.2915,112.1494,116.6341,118.0436,119.1209,122.0755,123.0336,124.8128,128.0573,126.6404,126.5116,126.5116,128.6853,132.7349,134.0391,132.9764,134.5544,134.9588,134.2956,137.9274,139.4642,144.6895,137.8141,129.5233,131.4807,132.6212,128.2534,137.7494,138.2833,126.9187,127.3548,124.0542,126.0216,128.6799,115.9005,118.258,118.5181,119.3392,119.8514,119.4693,120.1196,120.8431,114.9981,113.2508,114.15,117.5098,120.0521,114.616,114.0765,111.5587,113.9784,110.8066,113.5288,114.9593,118.4417,121.3437,116.1727,116.0821,107.57,104.5735,102.1615,107.603,109.1259,111.6285,110.4842,114.4686,106.5822,107.8746,102.1121,103.4937,105.535,108.1323,113.4099,110.5719,111.5511,112.6215,119.6666,120.1811,119.8326,116.7125,118.8119,117.5423,119.9433,127.1885,130.6983,132.3112,128.3501,131.5423,127.6565,125.8514,121.7734,116.6925,126.3027,124.5562,126.9629,126.8724,124.4916,127.436,127.2678,130.9273,127.5959,125.7955,126.376,123.1287,126.0731,128.2857,134.4102,130.4478,131.251,128.3369,130.9037,134.1058,145.5417,146.3719,149.4384,148.3795,147.0242,147.6764,147.5578,150.1669,152.7421,153.4368,152.6272,151.8859,153.7521,150.2327,149.1079,156.4022,160.0835,161.5492,142.9725,139.8451,133.3177,107.1825,122.112,120.5495,136.7504,136.1494,135.8489,136.8963,138.2356,133.6596,140.5881,148.0661,157.0036,141.6098,146.7096,144.0824,150.8653,150.3987,157.3285,159.6701,159.8429,164.6471,169.4685,168.6131,173.3827,167.5417,168.8896,172.0435,166.4443,166.7418,178.7879,179.5961,179.6483,170.2443,182.0123,183.794,177.1626,184.4546,178.2838,176.9192,177.1974,175.9458,178.2111,182.6515,177.608,177.844,169.7586,176.7339,175.6762,176.0433,176.7251,183.5693,188.8051,191.1565,198.9534,194.4854,195.5836,196.8135,200.758,202.4624,209.3323,209.5256,203.8065,203.6044,207.1624,204.4742,192.8866,195.8471,199.2037,200.7755,201.6673,199.9013,200.1485,201.0845,205.7467,203.5922,203.654,201.7909,193.1817,190.6299,190.674,183.7132,192.1764,198.455,199.4318,202.3624,207.8684,211.8825,214.8575,208.4723,209.5113,215.5945,211.5184,213.5787,220.2611,219.6631,217.6194,211.9165,206.8294,204.3037,194.3081,192.6035,194.9417,189.3192,181.9385,189.4977,188.9801,188.6049,182.7713,176.1479,182.502,176.9017,187.8151,186.3522,181.084,185.5445,186.5227,176.5966,159.9753,168.6539,165.2413,164.6811,163.1903,173.0746,187.7114,190.4219,196.4753,193.0782,180.2213,176.5441,186.582,175.3334,169.6142,164.3599,170.5103,169.3184,177.9799,194.748,195.7488,206.0116,206.4211,208.3226,207.7039,199.9431,197.2409,201.9538,201.6327,207.7192,213.4762,207.106,211.124,225.8231,215.563,219.9746,212.982,218.6841,210.7579,210.3369,211.9935,224.0469,209.5521,212.8836,217.3655,222.6572,211.9541,210.3068,209.8651,207.1318,210.9142,218.5803,228.225,222.9425,231.4443,225.5693,230.8984,236.4495,240.5573,228.1876,219.6667,218.1401,222.5717,228.863,220.6104,220.4808,216.0399,214.3707,218.7827,215.4784,208.0879,207.8087,216.977,216.3999,223.3157,225.1121,228.2675,232.335,240.4608,243.7838,245.1132,241.3888,237.337,239.0962,245.553,239.6109,239.3208,237.6084,243.4194,243.4756,244.402,249.7733,251.4015,252.4238,247.3533,238.4823,235.6131,233.5623,229.4608,235.4908,235.7448,225.839,228.3601,226.1682,221.2295,226.1494,224.2358,220.6209,232.7241,229.5918,234.2003,230.7558,226.3649,228.9484,233.7272,239.5848,230.5192,238.2316,240.6636,249.7954,245.9314,248.0062,248.4249,241.8105,250.3759,258.8176,257.5518,260.721,264.1186,260.3213,258.9699,246.3216,244.1613,241.5287,234.4539,245.4442,248.8141,248.1056,244.6592,247.1004,253.0073,252.7201,262.7722,243.6061,240.6192,235.9474,217.2708,223.7724,222.3469,230.6882,233.4045,233.5779,242.0926,232.9422,236.0629,238.4517,232.5954,231.767,238.9333,250.504,251.6669,247.2576,253.605,244.5054,249.0407,250.6396,261.0765,256.4637,258.0046,255.2136,253.76,252.9654,253.5192,238.8248,243.0469,239.6244,237.84,239.3708,237.8887,241.594,243.0664,243.4759,251.5885,243.9049,246.1671,244.8525,250.3678,258.5623,253.4493,256.3935,288.1016,294.0193,289.4853,285.2164,271.9973,262.0167,252.8801,254.2148,255.0028,267.1599,268.8783,265.9452,252.2968,251.5957,244.6036,249.0675,244.2086,249.581,254.2325,260.8098,264.3848,271.0034,267.0788,274.2722,281.1973,285.102,294.7494,288.9371,280.472,278.2961,268.3804,266.433,267.6849,272.5533,262.92,264.13,272.28,275.75,275.93],"v":[9760200,8706900,9357300,8312700,5829400,8991500,8501800,11300700,3251500,4416600,9339700,9256100,7814900,14960000,9566400,5748600,5972800,8184400,9816100,8506600,12262800,8751900,6269400,6435100,10181600,12607600,9689200,5707500,7055800,6618400,8480400,7976400,8033400,9976100,7973200,7573400,8146000,6659700,12758500,8886300,6830100,6191100,6190000,13064900,8574800,6059600,12507400,10197700,8497000,6832100,8069900,12589900,7406100,7370500,6832100,7865200,4529800,9991200,8303400,9929100,4387800,3590400,11637500,14532600,11178500,14163800,11463000,8794700,9266200,8848800,7069000,6816500,9051600,6693500,7182100,7021900,6626500,10199800,6976600,6497600,5855800,6292500,4814700,7369300,7061700,11233300,8715300,9436500,6501900,6648400,8821900,5352600,6267200,6056200,5244700,5957600,6771400,6247600,8139400,6379800,7666700,7557600,10081900,12144200,9297000,8617800,9537800,6363400,5084100,8948200,6245300,8262100,4002000,3226100,4872900,5989000,4209000,10207900,6970400,4504100,5822000,6052800,7974800,5423700,6675500,5267500,6006400,5801300,4528900,7040800,11776000,6991300,4605400,5477000,4329000,4623500,6563600,6824100,6892600,5594900,3375000,4996800,5471200,9301300,6929800,6678200,5791200,4161100,4095300,4689400,6506500,4288600,4365200,6280600,4172500,4401200,8131800,5635300,3974900,4552100,2656400,7828900,6369600,8433800,4844500,3331000,5663200,6219400,4665300,8320100,7178900,10520300,7052800,4819700,6199500,8923500,8777200,7550300,6117200,8468600,5485800,5066800,12549200,10824100,6219700,8043000,5637700,6694500,6577400,9079400,8654300,8213300,4762200,5850000,8484000,15239500,7631300,6557300,7696200,8485700,6407500,6049600,7013700,6988100,5952000,7191000,10495900,9910700,15589100,13055500,5757700,9985100,4924900,6601000,8886300,9404200,11807100,4543700,6705500,7643100,6472000,5046900,10516200,9317400,6352900,4493300,5970100,6901900,10141700,7529200,4731200,5271300,4713200,3868800,8123700,5898800,5947100,7405700,5803900,8529700,6749800,5473600,5282100,5944000,3692200,6237000,6013800,9219700,7903100,6882200,5480800,5060100,6749100,4560700,6863800,5882000,5303500,4642500,4939300,4663200,7835200,8056700,6208100,4481200,4913100,3271400,5778500,4570300,7179600,2167800,4207100,6321700,6336800,4852300,8311000,6730500,4338900,3933600,10074000,10973700,14222400,15846300,13043300,10192400,7246300,7622600,6539700,7936500,7429600,7641300,5361800,5777200,5643700,5925400,10991500,8409700,4012000,5229500,6271000,4169400,4345500,4019600,4735600,3873200,3115400,4857900,4078500,6022200,4822700,5420100,4588600,3733500,4856400,5486300,4703400,5495300,5677800,4107600,9632100,5736700,6095900,2675800,2374900,5522200,4840900,3038500,5625300,6020200,5624500,4021200,5047700,5323800,4928600,11492100,4592800,4487700,5799900,4849300,4646000,5594800,4768200,4793000,4890000,4693600,2739100,4015400,6083300,6373800,3759800,3010000,3570500,3443200,5478100,3795500,3635800,3102700,3641700,3742000,4240500,5579800,4801100,5449400,5810300,4656900,2959600,4881300,4991100,3609800,4487100,3553700,6720800,4418600,6039500,3234200,3427700,4186400,4075900,4974500,5847600,7506100,6087400,4880300,5839500,6951600,5616600,5324400,4092700,5193300,4481200,4332600,4801800,6204200,9152500,7311500,5871700,4675200,3987800,4042900,7260900,4251400,5376200,4736300,5211600,4144600,4637700,6519200,3580700,5369800,4014600,6547400,5391100,7087300,4605400,6718500,4952700,5749000,8090900,7486100,5152300,5316600,4806100,3080800,7041800,5685900,5794600,3746400,3066300,3372200,4366700,4703400,3772400,8588600,5564700,4339100,3961700,4562300,3746700,9974600,6055300,5428200,4518800,4805600,3844100,4826400,8319900,4482300,6069200,5051300,5673900,5144500,5881900,4381500,4363300,3333800,4363900,6450700,4416100,8410000,6197900,4152700,3198900,3972800,4144400,5757000,4753000,4121800,5427900,4877400,6816500,8353200,6001100,5640900,4691900,3211700,5236100,4897600,6299600,3779700,2949800,3282200,5062800,3847000,5228500,9219800,5006100,4823900,4306000,5274000,6216400,17798400,5117600,3967500,4655900,4687500,6843200,5240000,7613500,3269000,4529700,5196600,5855000,4265500,4151000,5000400,7507600,3649900,4638100,6434700,4151900,7439300,4541000,3889300,2900200,3517300,3631700,4108500,4829900,4373300,3859200,3014600,3309100,3669200,5864700,4350500,4572400,3898000,3587300,3793800,3447300,6723800,1953600,3601300,3710800,4408800,3057100,5152100,7021300,4425000,3432700,5783100,7789000,7262700,5045500,4792100,7052400,9551900,4034400,5550500,9528600,5572600,5685000,4050500,4555000,4465000,3531300,3528000,4704200,4130000,5257100,3991000,4337300,7500400,4454400,4680200,4683400,4432900,2839800,3956100,5207600,3427700,4285600,5719300,4500600,8664800,8361700,6254300,4465600,6298200,4759800,4758400,5106700,9119600,2066600,4211300,8522100,6376300,5150900,5757400,13310000,7945400,4917400,8532200,6392800,6357800,6278000,6851600,4524800,5901300,6281400,5542200,9259800,5821200,5663200,7415100,6692900,6160400,6082600,7594100,7883367,3924036,5584300,6938200,7702100,10944400,5138600,4633300,4821000,4112200,6035000,5104800,6630800,6581200,8599800,6669200,5896700,6610400,3861337]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.0625,3.75,4.1562,4.125,4.5312,4.3281,4.6875,4.5625,5.375,4.875,4.25,4.3906,4.2812,4.1562,4.3125,4.5938,4.3125,4.2031,4.375,4.625,4.6406,5.0469,5.6562,5.375,5.0469,5.1406,5.5781,5.1875,6.0156,6.2812,6.3125,6.8906,6.75,6.4844,5.8438,5.5781,5.1875,5.75,6.0312,6.7812,6.9219,6.8594,6.9375,7.9062,7.9062,7.1094,8,8.5312,8.1562,7.6562,7.9531,8,8.0156,8.0938,7.9844,7.9062,7.5781,7.5625,7.6875,8.3594,7.8125,8.0469,8.25,8.3281,9.1562,8.9375,8.9062,9.2031,9.4062,9,10.0625,9.6562,9.3125,9.5,9.6875,10.6875,10.75,10,10.25,10.1875,9.8125,10,10.8438,10.625,11.125,10.1875,10.8125,10.0938,11.2188,12.0938,12.5938,12.4688,13.5625,14.75,15.25,14.6562,14.625,15.8125,14.625,15.3125,16.5625,16.25,16.75,16.6875,16.9062,16.0625,17.1562,18,17.625,21.375,20.0312,20.4688,21.0312,20.75,22.7188,24.8125,24.875,26,24.3125,24.9688,25.25,27.5,29.75,28.375,29.9688,32.1875,35.3125,33.125,33.3438,28.0312,24.875,26.875,32.1875,31.8438,30.25,30.125,34.4688,30.9375,38.4062,38.125,40.6875,37.0312,38.9062,37.0625,36.6562,32.5625,30.25,29.375,25.9688,28,31.9062,29.0312,28.5,28.875,28.125,27.875,27.75,27.9375,29.8125,32.755,30.275,28.5,31.815,34.105,31.775,31.6,31.05,27,28.45,30.75,33.86,35.45,36.79,35.85,35.75,35.515,34.35,32.375,33.75,29.415,30.675,34.5,32.8,30.46,30,29.07,32,31.25,32.875,34.8,36.125,33.13,37,39.01,42.08,39.395,40,39.475,43.4,45,48.25,45.26,45.77,46.875,46.065,47.35,46.505,43.5,45,45.045,41.85,42.255,39.96,42.825,42.32,41.06,42.125,44.155,44.3,41.825,43.075,48.605,51.425,49.8,47.95,45.45,44.1,44.8,48,47.2,46.37,50.9,50.8,51.54,51.64,52.75,54.61,55.03,57.78,58.71,56.87,55.64,53.55,50.35,48.89,48.64,52.32,53.59,46.92,47.13,50.05,43.61,33.59,33.22,35.15,32.16,27.21,30.37,32.64,33.77,37.36,41.24,41.66,42.43,45.84,48.93,48.59,43.92,45.75,47.53,51.43,46.09,41.21,44.27,41.93,47.23,46.06,48.51,53.73,54.12,55.11,54.19,58.57,57.01,56.29,50.51,46.78,41.15,46.89,45.28,47.88,54.09,55.87,56.89,57.28,55.06,52.46,54.73,59.19,59.54,61.33,61.96,62.34,63.31,61.16,60.83,64.27,70.33,69.81,72.88,72.18,76.39,79.05,79.4,83.97,78.89,81.61,81.5,85.15,86.55,87.96,81.98,88.28,84.28,90.96,94.75,95.16,93.56,98.9,97,94.07,94.33,92.4,89.49,82.4,82.18,91.99,94.3,92.68,88.48,95.13,101.75,104.24,106.03,104.16,114.92,118.86,119.37,113.57,125.7,123.73,127.14,133.28,132.97,137.88,143.16,144.2,141.1,138,147.96,156.96,169.31,167.31,172.6,161.56,155.7,141.07,145.04,137.26,142.5,138.69,142.22,127.57,140.79,124.84,132.62,145.04,144.51,156.18,139.97,152.77,153.68,148.02,157.7,170.92,174.67,180.15,175.58,168.92,135.38,160.23,172.94,174.85,185.84,197.63,194.42,199.31,213.42,209.37,196.61,203.67,222.55,232,234.36,224.59,227.24,232.98,207.35,228.21,235.58,247.3,234.79,216.58,210.7,197.17,209.42,182.95,206.08,194.01,182.55,215,229.75,220.65,236,232.32,242.09,242.93,219.02,248.7,255.47,248.89,229.82,224.99,241.73,260.09,254,261.74,268.13,244.89,242.89,238.49,247.53,252.5,262.02,261.98,278.11,254.82,255.5,266.02,247.26,241.01,243.96,246.07,253.48,263.27,259.32,242.9,247.32,246.65,261.28,287.82,260.23,260.68,245.84,268.77,288.51,275.04,256.63],"h":[4.125,4.5625,4.6562,4.5625,4.8125,4.7188,4.7031,5.4688,5.375,4.9688,4.4219,4.5938,4.3281,4.4375,4.5781,4.7188,4.3281,4.4375,4.9375,4.9688,5.0469,5.6562,5.9375,5.8438,5.3125,5.625,5.875,6.0469,6.3594,6.4531,7.1094,6.9531,7.1719,6.5469,5.875,5.8594,5.7188,6.1094,6.8125,7.125,7.2188,7.2188,7.9688,8.375,8.0938,8.0312,8.5312,8.6719,8.1562,7.9688,8.8281,8.4531,8.3594,8.2188,8.1094,8.0312,7.875,7.8281,8.6094,8.5,8.1406,8.4219,8.5,9.4219,9.7656,9.5625,9.25,9.6875,9.6562,10.0938,10.125,9.9688,9.5625,9.9688,11.0312,11.2812,11.2812,10.5312,10.5625,10.375,10.0625,11.2188,10.9375,11.375,11.1562,10.9375,10.875,11.25,12.2188,12.6562,13,13.9062,15.4375,15.3438,16.375,14.9375,16.0625,15.875,15.3438,16.6562,17.375,17.4375,17.375,17.2188,17,18.0625,18.5625,18.75,21.4375,21.8125,20.7812,22.0625,22.8438,23.25,25,26.3125,27.6562,26.1875,25.5,26.2188,27.5,30.0625,29.8125,30,32.5,36.5938,36.0938,34.4375,34.375,30,29,33.1562,33.8438,32.4375,32.6562,36.3125,34.6875,39.9062,40.5312,41,40.9062,40.25,40.3125,40.125,37.3125,34.5,34.5,30.875,32.8125,32.5,32.6875,30.3125,29.9688,29.75,29.125,30.875,29.625,30.7188,33.075,33.55,33.835,32.56,35.995,34.995,33.425,32.35,31.75,30.79,32.495,34.7,35.8,38.14,38.9,38.27,37.125,35.59,34.75,34.975,33.8,32.08,34.35,34.865,34.01,31.5,31.39,32.495,33.21,34.135,35.325,36.49,37,36.86,39.165,42.35,42.5,40.285,40.25,44.7,45.235,48.35,48.3,46.25,46.86,48.31,48.25,48.105,46.605,45.825,47.32,45.76,43.105,43.065,43.765,43.66,43.35,42.545,44.425,45.55,45.425,44.33,49.375,52.2,53.54,50.8,48,47.35,45.69,50.11,48.08,48.09,51.2,53.65,53.02,53.56,55.14,56.7,58.59,58.56,60,60,57.21,57.99,53.98,51.34,50.2,53.58,55.59,53.6,48.04,51,50.72,43.9,35.01,35.42,37.47,36.28,32.46,34.26,34.97,38.97,41.07,43.26,44.91,49.72,51.16,49.51,50.15,47.11,47.94,52.72,52.1,47.07,44.58,45.99,47.67,49.54,48.78,53.89,56.36,55.98,56,58.79,58.75,57.31,59.27,51.2,46.88,49.67,49.92,48,53.94,56.94,58.24,58.27,58.09,56.64,55.5,60.45,62.09,61.76,63.33,62.61,65.6,64.65,63.46,65.94,71.64,71.74,74.07,75.39,78.56,79.52,79.97,84.32,84.12,83.22,83.22,86.46,88,89.5,88,89.44,89.58,91.39,96.54,97.79,95.46,99.95,100.14,99.92,97.96,95.34,94.33,92.06,86.91,92.51,94.13,95,92.68,97.34,102.98,106.19,106.14,109.54,116.32,120.78,123.5,120.94,127.61,127.99,130.16,132.2,136.03,142.82,141.49,150.29,147.89,143.06,148.28,159.36,169.52,169.69,179.07,174.64,171.83,160.21,150.75,151.25,148.03,143.32,149.16,145.04,139.19,141.83,137.73,146.32,146.96,158.69,157.61,154.98,160.78,156.59,161.71,173.75,179.29,182.34,181.7,190.85,177.56,170.9,178.71,184.72,188.11,200.98,203.18,208.08,224.69,214.1,211.9,205.64,228.77,235,242.07,236.49,231.23,235.57,232.98,229.1,244.45,248.11,249.81,247,220.3,210.96,213.84,210.42,208.39,217.91,209.33,214.77,230.76,231.69,236.37,253.37,243.74,245.07,247.09,251.39,264.19,256.46,249.64,237.57,243.73,265,267.12,263.67,271.15,268.59,252.35,244.23,256.32,253.75,267.7,265.39,279.13,278.98,265.12,266.98,278.13,253.23,252.75,249.92,264.61,270.74,268.68,262.75,250.52,259.78,264.27,303.16,291.8,274.78,262.21,273.25,301.92,300.53,276.76,280.46],"l":[3.3438,3.375,3.8125,3.7812,4.1875,4.2188,4.4062,4.5625,4.5625,4.0469,3.9688,4.2812,3.8906,4.125,4.1875,4.1719,4.125,4.1875,4.3438,4.4375,4.5156,5,5.3594,4.8438,4.9219,5.0625,5.0625,5.1562,5.9375,6,6.3125,6.375,6.3438,5.1562,5.1406,5.2031,4.9062,5.6406,5.7031,6.6406,6.7656,6.4688,6.6719,7.7188,7.0781,7.1094,7.7812,8,7.4219,6.8125,7.875,7.7812,7.7656,7.125,7.7812,7.3438,7.2188,7.5469,7.6406,7.75,7.4688,7.75,8.125,8.3281,8.875,8.875,8.7188,9.1562,8.9375,8.8125,9.375,9.3125,9,9.0625,9.25,10.1562,9.7188,9.625,9.7812,9.5625,9.25,9.9375,10.0625,9.9375,9.9375,9.9062,9.9375,9.9688,10.875,11.5,12.2812,12.3125,13.5625,14.2812,14.0625,13.625,14.0312,14.0625,12.9688,15.0625,15.9062,15.25,16.25,16.0938,15.2188,16.0625,17.0312,17.375,17.4375,19.125,18.6875,20.125,20.25,20.1562,22.625,24.3125,24.75,22.7812,23.75,23.4375,24.75,27.0625,26.2812,27.6562,29.8125,31.0625,32.5625,31.6875,28,24.125,22.5938,25.4375,31.1562,27.375,29.0625,30,30.5,29.9062,36.0625,37.5,36.125,35.9375,34.625,34.5938,30.7188,31.0938,28.4688,25.5312,25.8125,28,29.0312,27.0938,27.4062,27.5625,25.5,24.75,26.9062,27.125,29.0625,29.99,27.31,27.25,30.89,31.6,30.5,30.225,24.575,26.375,28.275,30.26,31.76,33.625,35.755,35.23,34.475,33.105,28.005,30.05,28.505,27.515,30.275,31.765,29.74,28.345,27.28,28.525,30.47,31.175,32.055,33.785,33.085,32.94,36.905,39.01,38.15,38.38,36.46,39.26,41.555,44.94,43.1,43.605,43.78,43.74,45.445,45.47,42.78,43.275,44.245,41.07,40.825,39.495,39.63,41.26,39.25,39.665,41.625,43.205,42.13,41.535,43.075,47.26,48.84,46.31,42.23,42.96,42.96,44.32,46.24,45.93,45.6,50.82,48.74,50.51,51.11,51.13,53.89,50.58,55.05,55.51,53.21,51.41,45.02,47.67,45.25,48.55,51.82,46.22,44.06,46.31,41.95,28.5,28.71,30.14,32.01,27.75,25.6,29.69,31.48,33.58,34.47,39.5,40.6,40.77,45.55,47,42.39,41.94,45.23,46.61,43.34,41.05,40.73,40.33,41.82,45.57,45.64,47.84,53.13,52.42,52.5,52.09,56.13,54.02,49.05,40.82,41.24,39.12,42.41,45.05,47.42,53.54,53.62,54.37,53.35,50.35,49.07,52.8,58.12,58.2,58.39,59.55,60.83,59.71,60.18,60.02,63.84,67.14,68.16,71.15,71.07,73.6,78.22,77.3,77.95,76.25,79.47,80.8,84.59,86.29,82.35,81.72,84.22,79.06,90.43,91.7,90.43,92.82,95.78,93.31,93.83,91.41,87.01,78.79,80.36,80.16,89.28,90.87,79.15,88,94.71,100.79,101.68,98.32,103.08,113.99,114.91,111.5,111.53,121.85,120.06,125.96,129.17,130.17,133.9,141.09,139.51,135.07,136.04,147.96,154.69,162.56,163.92,154.65,153.07,140.37,138.81,136.95,134.66,134.45,137.69,119.38,126.39,117.75,122.58,130,139.11,144.51,136.92,139.4,143.81,143.12,144.5,146.05,169.52,169.08,170.38,162.39,115.94,133.23,148.66,160.34,172.17,184.27,189.4,188.14,197.96,198.27,192.89,193.19,203.1,217.49,227.35,219.12,220.67,225.33,206.57,204.01,225.42,230.77,225.2,209.3,202.8,195.25,195.79,177.33,173.52,193.97,180.27,180.46,206.04,214.66,217.85,230.05,223.88,225.47,217.39,217.06,241.09,234.12,227,217.5,221.84,240.4,250.02,249.24,254.01,242.63,234.6,232.98,232.77,235.49,241.19,253,260.74,252.41,242.69,244.69,242.47,214.66,236.68,239.56,245.18,249.67,257.16,240.67,238.82,245.77,244.55,260.06,254.41,247,244.37,242.05,263.55,274.86,257.23,255.69],"c":[3.7188,4.125,4.1562,4.5469,4.3594,4.7188,4.5625,5.4219,4.875,4.2812,4.3906,4.3438,4.1562,4.3438,4.5625,4.2812,4.2344,4.3906,4.625,4.6094,5.0469,5.6406,5.3906,5.0625,5.1406,5.6094,5.2031,6,6.3125,6.3281,6.8594,6.7344,6.4844,5.875,5.5938,5.2188,5.7188,6.0312,6.7188,6.8906,6.8906,6.9375,7.9375,7.8594,7.1094,8.0156,8.5312,8.1875,7.7188,7.9688,8.0312,7.9844,8.1094,8,7.9375,7.6094,7.5938,7.7031,8.3594,7.875,8.0469,8.1562,8.3906,9.0938,8.875,8.9375,9.1406,9.3438,9.0312,10.0625,9.6562,9.3438,9.4688,9.75,10.625,10.75,10.125,10.3438,10.1875,9.75,10.0312,10.8125,10.6875,11.25,10.125,10.9375,10.0625,11.2188,12.2188,12.5312,12.4375,13.75,14.75,15.3125,14.7188,14.5312,15.8438,14.75,15.3438,16.4688,16.1562,16.8125,16.75,16.9062,16.0938,17.25,18.0312,17.5625,21.4375,19.9688,20.4062,21.0938,20.5,22.8438,24.875,24.9688,25.9375,24.1875,24.8438,24.5938,27.4062,30.0625,27.8125,29.9688,32.375,35.25,33,33.3438,28.0312,24.2188,27.25,32.0625,31.7812,29,30.1562,34.375,30.9375,38.5,38.375,40.875,37.1562,38.9688,37.2812,36.7188,32.375,33.7812,29.25,25.8438,27.625,32.0312,29.0312,28.5,28.5625,28.0391,27.9375,27.7812,28.1562,29.7812,32.75,30.275,28.42,31.69,34.23,31.65,31.5,31.255,27.055,28.6,30.675,33.86,35.69,36.78,36.175,36.05,35.515,34.15,32.995,34.26,29.165,30.7,33.995,32.43,30.41,29.785,29.075,31.99,31.025,32.925,34.825,36.145,33.13,36.775,39.05,41.955,39.05,39.76,39.615,43.105,44.94,47.945,45.26,45.645,46.585,46.14,47.115,46.34,43.49,44.875,44.765,41.91,42.215,39.84,42.825,42.14,41.165,42.38,44.135,43.995,42.145,42.92,48.155,51.35,49.65,47.5,45.73,43.9,44.9,47.93,47.2,46.19,50.99,51.64,51.6,51.31,52.72,54.19,55.05,58.17,59.64,57.26,55.5,53.54,50.42,49.07,48.23,52.29,53.7,47.51,46.85,49.61,44.45,33.39,34.12,35.05,32.66,27.8,30.85,32.8,32.29,37.34,40.55,41.82,42.71,45.92,48.64,47.99,43.59,45.52,47.36,51.1,46.43,41.28,43.5,41.26,47.02,45.68,47.63,53.4,53.49,54.1,53.72,58.41,57.32,56.49,49.8,46.54,41.6,48.63,45.44,46.71,53.03,55.69,57.12,57.38,56.15,52.89,54.34,59.29,59.47,61.33,61.57,60.81,62.83,61.5,60.94,64.56,70.13,69.17,72.04,71.47,76.27,78.79,79.58,84.08,78.87,82.5,81.33,85.23,86.55,87.56,82.37,88.21,84.42,91.05,94.93,94.7,93.09,98.86,97.14,93.58,93.83,91.79,89.47,84.53,82.31,91.94,93.98,92.68,90.07,94.25,102.44,104.52,106.03,104.16,115.4,118.85,119.84,113.57,125.18,122.46,127.2,132.01,132.47,138.09,141.22,143.25,140.71,137.51,147.96,156.52,169.25,166.85,173.67,161.44,156.66,142.02,143.7,138.54,143.33,138.88,141.12,127.57,139.05,126.69,137.31,144.08,143.53,155.63,139.64,150.81,154.23,149.86,156.49,168.58,174.33,179.63,174.98,167.78,142.12,162.5,172.46,174.85,184.99,197.55,193.21,195.88,211.09,203.88,194.21,202.18,221.52,230.46,231.76,223.56,226.67,232.86,206.63,227.87,232.15,246.8,233.92,216.34,209.4,197.11,208.07,182.25,207.76,194.83,180.65,213.53,227.47,220.3,236.04,233.16,243.45,241.94,218.73,250.16,263.32,247.35,230.31,224.12,242.21,261.94,260.9,262.15,268.33,244.11,242.75,236.96,247.28,253.18,262.07,261.13,277.52,253.56,259.16,263.98,248.01,239.91,245.08,247.25,255.97,264.65,260.76,243.92,249.28,246.3,261.26,290.63,260.29,258.01,247.28,268.73,286.95,275.37,257.28,275.93],"a":[2.0153,2.2354,2.2523,2.4641,2.3625,2.5572,2.4725,2.9382,2.6419,2.3201,2.3794,2.354,2.2523,2.354,2.4725,2.3201,2.2947,2.3794,2.5064,2.4979,2.735,3.0568,2.9213,2.7435,2.7858,3.0399,2.8197,3.2515,3.4209,3.4293,3.7173,3.6495,3.514,3.1838,3.0314,2.8282,3.0991,3.2684,3.6411,3.7342,3.7342,3.7596,4.3015,4.2592,3.8527,4.3438,4.6232,4.437,4.183,4.3185,4.3523,4.3269,4.3947,4.3354,4.3015,4.1237,4.1152,4.1745,4.5301,4.2676,4.3608,4.42,4.5471,4.9281,4.8096,4.8434,4.9535,5.0636,4.8942,5.4531,5.2329,5.0636,5.1314,5.2837,5.7579,5.8257,5.487,5.6055,5.5208,5.2837,5.4361,5.8595,5.7918,6.0966,5.487,5.9273,5.4531,6.0797,6.6216,6.7909,6.7402,7.4721,8.0156,8.3212,8.0225,7.9202,8.6357,8.0628,8.3874,9.0023,8.8538,9.2134,9.1792,9.288,8.8417,9.4769,9.932,9.6738,11.8083,11.0251,11.2666,11.6463,11.3425,12.6393,13.7631,13.8483,14.3856,13.415,13.8135,13.6745,15.2382,16.7509,15.4972,16.6987,18.0732,19.6781,18.4221,18.6479,15.6767,13.5446,15.2826,17.9816,17.8239,16.3048,16.9548,19.3268,17.4356,21.6977,21.6272,23.0814,20.9815,22.005,21.1036,20.7852,18.3264,19.1745,16.6025,14.6691,15.7298,18.2387,16.5305,16.2797,16.3155,16.0165,16.0182,15.9286,16.1436,17.1344,18.8424,17.4185,16.4071,18.295,19.7613,18.3279,18.2411,18.0992,15.7323,16.6307,17.8373,19.7526,20.8201,21.456,21.1678,21.0946,20.7816,20.0479,19.3699,20.1125,17.1881,18.0928,20.0347,19.1794,17.9847,17.6151,17.2611,18.9916,18.4187,19.6146,20.7465,21.5328,19.8063,21.9854,23.3455,25.1544,23.4127,23.8383,23.8255,25.9244,27.0281,28.908,27.2891,27.5212,28.175,27.9059,28.4956,28.1111,26.3823,27.2224,27.2398,25.5025,25.6881,24.328,26.1508,25.7325,25.2411,25.9861,27.0622,26.9763,25.842,26.3172,29.5271,31.4862,30.4438,29.228,28.1389,27.0128,27.7567,29.6298,29.1785,28.6844,31.6652,32.0689,32.1738,31.993,32.8722,33.9203,34.4586,36.4116,37.5132,36.0162,34.9092,33.8486,31.8761,31.0226,30.6665,33.2481,34.1446,30.3836,29.9615,31.7266,28.6235,21.5014,21.9715,22.7775,21.2243,18.066,20.2417,21.5212,21.1866,24.7082,26.8323,27.6726,28.2616,30.3856,32.1855,31.9609,29.0305,30.3159,31.7497,34.2569,31.1262,27.8693,29.3681,27.8558,31.9762,31.0649,32.391,36.5462,36.6078,37.0253,36.997,40.227,39.4763,39.1478,34.5116,32.2524,29.0617,33.9728,31.7443,32.8788,37.3274,39.1997,40.4583,40.6424,39.7712,37.7239,38.7581,42.2887,42.6886,44.0237,44.196,44.1947,45.6628,44.6962,44.5648,47.2121,51.2854,50.8684,52.979,52.5598,56.3964,58.2598,58.8439,62.4849,58.613,61.3107,60.7575,63.671,64.6571,65.7231,61.8275,66.211,63.73,68.7351,71.6642,71.8497,70.6282,75.0059,74.0731,71.3585,71.5491,70.3608,68.5825,64.7957,63.5178,70.9492,72.5235,71.9424,69.9164,73.1611,79.9522,81.5756,82.7542,81.7502,90.5719,93.2797,94.5733,89.6252,98.7874,97.1452,100.9053,104.721,105.6024,110.0825,112.5777,114.7201,112.686,110.1233,119.1209,126.0124,136.2612,134.9588,140.4753,130.5829,127.3548,115.4534,116.8191,113.2508,117.1665,113.5288,116.1727,105.0181,114.4686,105.1284,113.9409,119.5587,119.9433,130.0549,116.6925,126.8724,129.7495,126.0731,132.564,142.8056,147.6764,153.0704,149.1079,142.9725,122.0176,139.5149,148.0661,151.0813,159.8429,170.6955,167.9238,170.2443,183.4637,178.2111,169.7586,176.7251,194.6084,202.4624,203.6044,197.4024,200.1485,205.6143,183.5,202.3624,206.1633,220.2611,208.7661,193.0765,187.9317,176.9017,186.7381,164.6631,187.7114,176.0291,164.3599,194.2749,206.9579,201.6327,216.039,213.403,224.0469,222.6572,201.2971,231.4443,243.6197,228.8445,214.3707,208.6091,225.4472,245.1132,244.14,245.3097,252.4238,229.6395,228.3601,224.2358,234.0016,239.5848,249.4147,248.5201,264.1186,242.7445,248.1056,252.7201,238.8851,231.0832,236.0629,239.602,248.0522,256.4637,254.2602,237.84,243.0664,241.7121,256.3935,285.2164,257.057,254.8053,244.2086,266.9993,285.102,273.5965,257.28,275.93],"v":[11422400,15252000,13827200,11662400,11415200,10055200,8139200,10750400,8129600,9207200,12623200,11128800,20123200,13448000,15971200,12409600,17342400,16299200,13825600,20205600,13164000,16781600,10319200,13573600,11864000,10150400,8767200,11360800,17076800,13288800,10354400,9784000,21782400,15675200,9966400,16244000,13735200,10270400,15943200,14008000,9616800,13576800,12111200,14903200,13121600,11603200,7413600,10716000,11591200,15683200,11268000,6784000,7687200,18247200,6522400,7284800,11719200,9847200,8956800,11740000,11932000,9030400,8730400,14792800,12349600,8796000,7618400,7988800,7766000,10004400,10871200,9340400,10520800,11778000,13997600,12384800,11195600,7508400,10377600,10877600,13778400,14976000,12400800,14434800,8816000,9811200,9300400,11383600,12079200,11104400,13362800,13569600,15454800,13544800,14618400,15477200,10781200,14970000,23130800,16133200,13311200,14438800,13219600,18135200,14590400,12083200,12067200,16641200,13066400,13882000,17817600,14564800,21088800,18040000,14434000,14895400,14840600,12944200,12778200,14775000,11985600,13833200,15409800,11687600,14007200,15789000,10515800,14307000,20837400,23107200,32524400,19068000,16572200,21943400,22198000,18901000,18165400,32784000,18779200,20838800,14810600,13958600,38507000,27082800,73692800,33326400,40740000,30715600,37295000,25517200,22858400,28273000,25586000,21857800,36107600,57779400,40659400,38201600,44652200,35167400,52759800,37824000,35986000,33117800,31146000,27019800,48237400,49597600,35975800,43073200,45231800,50348200,49778800,47881600,40321600,42746800,57226200,42303200,52577200,58055200,37473600,34568600,45316400,43085200,55132200,51356200,45341600,52671000,49458200,33335400,36655800,47083600,33880000,41860800,38709000,37638400,56255600,57330800,58402800,56701600,58928600,49490800,54522200,49302200,43213200,46439600,61780600,41245000,55237400,50193200,41248000,69828800,46620200,41574000,69356800,53045000,34305400,32833800,38162800,45206800,70821400,56768200,53301600,55830600,46238500,36288500,57140100,72293700,46752900,51015600,59403200,37745700,48883600,45102300,50141600,53446500,46512800,59486200,43268100,52098100,56109000,49018500,88427500,71124500,59970500,62538500,53105400,61237200,70032900,52179200,92395100,128063200,82466200,97031600,78344400,91240100,137823800,90823000,77325200,91132100,69932300,58986400,75917200,100703600,55419600,56626800,63491800,62131800,71308600,91779600,78455100,92845000,95110700,89133600,99395200,82498700,66473900,74585600,65956400,52117600,64521900,55235600,65689700,66560500,79095500,146554100,89482900,81445900,83572500,70013200,66004400,52642100,54428700,57161500,70010900,78317100,76037900,57205000,67034400,54681600,51398700,49544200,51662900,40175200,50065200,55093300,44859000,44460000,40253400,28714700,34995500,42547600,30746400,38781600,46108500,57817400,47058200,44682800,33645100,36581000,40173400,35036800,40308100,49591300,32206300,35083700,42749100,29472200,43052500,39354700,29975200,37286200,40696800,33886200,41524600,37599800,28826000,33973500,51512400,39939400,34075500,31995300,25490000,40183600,28927900,27350500,31380100,40546000,32724500,26097000,28426900,23600900,27948200,29147000,23598800,28302600,24325500,25767700,20556400,24981100,20739000,24892500,29265100,28090300,34652000,33878000,33845300,33790500,37951700,33162000,26003400,51956800,31554100,35830700,31805400,28059300,30767300,24765700,30796500,23449500,29594800,27643200,23431600,27792100,20397000,21245000,28480100,25077000,59383000,32293300,28156800,33183800,21813900,16891700,21928000,20790300,22742700,23756800,19026900,20713600,29872000,21843000,19144800,21740200,16733000,15666200,20851100,19779300,20338800,20143700,20356200,24917800,24287200,20834900,29183100,21967600,19509600,23569500,26264500,27572800,21946800,20449900,18788600,21657300,27990000,17994900,27518200,21849600,20705700,23159800,19407500,28163900,21318500,18701000,22332500,22578000,34239700,25480000,22410400,20924500,23815200,17346500,17819900,17957700,17290800,17904900,17943700,20662100,26435700,30809900,23224600,17159300,23048600,19487300,17369000,29594200,21777900,23639900,27429400,34705000,28364600,26954400,27663100,28975303,33838200,19956200,28984900,25753237]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.0625,4.1562,4.3281,5.375,4.3906,4.3125,4.2031,4.6406,5.375,5.5781,6.2812,6.75,5.5781,6.0312,6.8594,7.9062,8.5312,7.9531,8.0938,7.5781,8.3594,8.25,8.9375,9.4062,9.6562,9.6875,10,9.8125,10.625,10.8125,12.0938,13.5625,14.6562,14.625,16.25,16.9062,18,20.0312,20.75,24.875,24.9688,29.75,32.1875,33.3438,26.875,30.25,30.9375,40.6875,37.0625,30.25,28,28.5,27.875,29.8125,28.5,31.775,27,33.86,35.85,34.35,29.415,32.8,29.07,32.875,33.13,42.08,39.475,48.25,46.875,46.505,45.045,39.96,41.06,44.3,48.605,47.95,44.8,46.37,51.54,54.61,58.71,53.55,48.64,46.92,43.61,35.15,30.37,37.36,42.43,48.59,47.53,41.21,47.23,53.73,54.19,56.29,41.15,47.88,56.89,52.46,59.54,62.34,60.83,69.81,76.39,83.97,81.5,87.96,84.28,95.16,97,92.4,82.18,92.68,101.75,104.16,119.37,123.73,132.97,144.2,147.96,167.31,155.7,137.26,142.22,124.84,144.51,152.77,157.7,180.15,135.38,174.85,194.42,209.37,222.55,224.59,207.35,247.3,210.7,182.95,182.55,220.65,242.09,248.7,229.82,260.09,268.13,238.49,262.02,254.82,247.26,246.07,259.32,246.65,260.23,268.77,256.63],"h":[4.5625,4.8125,5.4688,5.375,4.5938,4.7188,4.9688,5.9375,5.8438,6.3594,7.1094,7.1719,6.1094,7.2188,8.375,8.5312,8.6719,8.8281,8.2188,8.6094,8.5,9.7656,9.6875,10.125,9.9688,11.2812,10.5625,11.2188,11.375,12.2188,13.9062,16.375,16.0625,17.375,17.4375,18.5625,21.8125,22.8438,26.3125,27.6562,30.0625,32.5,36.5938,34.375,33.8438,36.3125,41,40.9062,40.125,34.5,32.6875,29.9688,30.875,33.835,35.995,33.425,34.7,38.9,38.27,34.975,34.865,34.01,34.135,37,42.35,42.5,48.35,48.3,48.31,47.32,45.76,43.765,45.55,49.375,53.54,48,50.11,53.65,56.7,60,60,53.98,55.59,51,43.9,37.47,38.97,44.91,51.16,50.15,52.72,47.67,53.89,56.36,58.79,59.27,49.92,58.24,58.27,62.09,63.33,65.6,71.74,78.56,84.32,84.12,89.5,89.58,97.79,100.14,99.92,94.33,95,102.98,109.54,123.5,127.99,136.03,150.29,148.28,169.69,179.07,160.21,149.16,145.04,146.96,158.69,161.71,182.34,190.85,184.72,203.18,224.69,228.77,242.07,235.57,248.11,249.81,213.84,217.91,231.69,253.37,251.39,264.19,265,271.15,268.59,267.7,279.13,278.13,253.23,270.74,262.75,303.16,274.78,301.92,280.46],"l":[3.3438,3.7812,4.2188,3.9688,3.8906,4.125,4.1875,4.5156,4.8438,5.0625,6,5.1406,4.9062,5.7031,6.4688,7.0781,6.8125,7.7656,7.125,7.2188,7.4688,8.125,8.7188,8.8125,9,9.25,9.5625,9.25,9.9062,9.9375,11.5,13.5625,13.625,12.9688,15.25,15.2188,17.375,18.6875,20.1562,22.7812,23.4375,26.2812,31.0625,22.5938,25.4375,29.0625,29.9062,34.625,30.7188,25.5312,27.0938,25.5,24.75,27.31,27.25,24.575,26.375,31.76,33.105,28.005,27.515,27.28,28.525,32.055,32.94,36.46,39.26,43.1,43.74,42.78,39.495,39.25,39.665,41.535,46.31,42.23,44.32,45.6,50.51,50.58,51.41,45.02,46.22,41.95,28.5,25.6,29.69,34.47,40.77,41.94,41.05,40.33,45.57,52.42,52.09,40.82,39.12,47.42,50.35,49.07,58.2,59.71,60.02,68.16,73.6,76.25,80.8,81.72,79.06,90.43,91.41,78.79,80.16,79.15,98.32,103.08,111.5,120.06,130.17,135.07,147.96,153.07,136.95,134.45,117.75,122.58,136.92,143.12,146.05,115.94,133.23,172.17,188.14,192.89,217.49,206.57,204.01,202.8,177.33,173.52,180.46,217.85,217.06,227,217.5,249.24,232.98,232.77,252.41,242.47,214.66,245.18,238.82,244.55,242.05,257.23,255.69],"c":[4.125,4.3594,5.4219,4.3906,4.3438,4.2344,4.6094,5.3906,5.6094,6.3125,6.7344,5.5938,6.0312,6.8906,7.8594,8.5312,7.9688,8.1094,7.6094,8.3594,8.1562,8.875,9.3438,9.6562,9.75,10.125,9.75,10.6875,10.9375,12.2188,13.75,14.7188,14.75,16.1562,16.9062,18.0312,19.9688,20.5,24.9688,24.8438,30.0625,32.375,33.3438,27.25,29,30.9375,40.875,37.2812,33.7812,27.625,28.5,27.9375,29.7812,28.42,31.65,27.055,33.86,36.175,34.15,29.165,32.43,29.075,32.925,33.13,41.955,39.615,47.945,46.585,46.34,44.765,39.84,41.165,43.995,48.155,47.5,44.9,46.19,51.6,54.19,59.64,53.54,48.23,47.51,44.45,35.05,30.85,37.34,42.71,47.99,47.36,41.28,47.02,53.4,53.72,56.49,41.6,46.71,57.12,52.89,59.47,60.81,60.94,69.17,76.27,84.08,81.33,87.56,84.42,94.7,97.14,91.79,82.31,92.68,102.44,104.16,119.84,122.46,132.47,143.25,147.96,166.85,156.66,138.54,141.12,126.69,143.53,150.81,156.49,179.63,142.12,174.85,193.21,203.88,221.52,223.56,206.63,246.8,209.4,182.25,180.65,220.3,243.45,250.16,230.31,261.94,268.33,236.96,262.07,253.56,248.01,247.25,260.76,246.3,260.29,268.73,257.28,275.93],"a":[2.2354,2.3625,2.9382,2.3794,2.354,2.2947,2.4979,2.9213,3.0399,3.4209,3.6495,3.0314,3.2684,3.7342,4.2592,4.6232,4.3185,4.3947,4.1237,4.5301,4.42,4.8096,5.0636,5.2329,5.2837,5.487,5.2837,5.7918,5.9273,6.6216,7.4721,8.0225,8.0628,8.8538,9.288,9.932,11.0251,11.3425,13.8483,13.8135,16.7509,18.0732,18.6479,15.2826,16.3048,17.4356,23.0814,21.1036,19.1745,15.7298,16.2797,16.0182,17.1344,16.4071,18.3279,15.7323,19.7526,21.1678,20.0479,17.1881,19.1794,17.2611,19.6146,19.8063,25.1544,23.8255,28.908,28.175,28.1111,27.2398,24.328,25.2411,26.9763,29.5271,29.228,27.7567,28.6844,32.1738,33.9203,37.5132,33.8486,30.6665,30.3836,28.6235,22.7775,20.2417,24.7082,28.2616,31.9609,31.7497,27.8693,31.9762,36.5462,36.997,39.1478,29.0617,32.8788,40.4583,37.7239,42.6886,44.1947,44.5648,50.8684,56.3964,62.4849,60.7575,65.7231,63.73,71.8497,74.0731,70.3608,63.5178,71.9424,79.9522,81.7502,94.5733,97.1452,105.6024,114.7201,119.1209,134.9588,127.3548,113.2508,116.1727,105.1284,119.9433,126.8724,132.564,153.0704,122.0176,151.0813,167.9238,178.2111,194.6084,197.4024,183.5,220.2611,187.9317,164.6631,164.3599,201.6327,224.0469,231.4443,214.3707,245.1132,252.4238,224.2358,249.4147,242.7445,238.8851,239.602,254.2602,241.7121,257.057,266.9993,257.28,275.93],"v":[26674400,36904800,28944800,29960000,44700000,45723200,50330400,40264800,35588000,37204800,33427200,47424000,40249600,39568000,40591200,32138400,37990400,25739200,32054400,30523200,32702400,35872800,24403200,28641600,31639200,37578000,28763600,41155200,33062000,32763200,38036800,43618000,41228400,52575200,45793600,38740800,43589600,53471200,47369400,40563000,40593800,41104600,40611800,76469000,57583600,59264400,72402000,67276200,134102000,108750600,76648600,83551400,136640400,132579400,106927800,106403200,128646600,145358800,130950000,152106600,130097400,143533800,149368800,119449400,122824400,132603000,172435200,162941600,138955000,158263000,161270000,157551000,120184200,154191000,165900400,139667100,170062200,146032500,148690400,149267100,157225600,219522500,176881100,214607200,307561000,307408300,259280300,204835900,212750000,196932200,263079700,283639500,223558200,182595900,187485800,315132500,235031600,173075200,205489500,200277300,155624500,141903300,144412300,103963600,112075600,150984100,114908900,115518300,116881300,115273800,106616100,116107600,100399300,125527300,97668900,87658500,99367500,79976000,81048400,70649600,70612600,92007400,101513800,97117100,119341600,90632000,79011700,80669600,69434100,112940100,93633900,60633600,67289800,69612500,62728000,53250300,60261800,69561200,71985600,69343600,69969500,68435900,67362700,63273000,68183400,79150200,68814900,58981600,53153400,65041500,71193800,59904900,75012000,90499000,83592803,82779300,25753237]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.0625,4.1562,4.3125,5.5781,6.0312,7.9531,8.25,9.6875,10.8125,14.625,20.0312,29.75,30.25,30.25,29.8125,33.86,32.8,42.08,46.505,44.3,46.37,53.55,35.15,48.59,53.73,47.88,62.34,83.97,95.16,92.68,123.73,167.31,124.84,180.15,209.37,247.3,220.65,260.09,254.82,246.65],"h":[4.5625,5.4688,5.9375,7.1719,8.6719,8.8281,10.125,11.375,16.375,21.8125,30.0625,36.5938,41,34.5,35.995,38.9,42.35,48.35,47.32,53.54,60,55.59,51.16,53.89,59.27,63.33,84.32,97.79,100.14,127.99,169.69,179.07,182.34,224.69,248.11,249.81,265,279.13,278.13,303.16],"l":[3.3438,3.7812,4.125,4.9062,5.7031,7.125,8.125,9.25,9.9375,12.9688,18.6875,22.5938,29.0625,24.75,24.575,27.515,27.28,36.46,39.25,41.535,45.6,28.5,25.6,40.33,39.12,47.42,59.71,76.25,78.79,79.15,120.06,117.75,122.58,115.94,192.89,173.52,217.06,232.77,214.66,242.05],"c":[4.125,4.3438,5.6094,6.0312,7.9688,8.1562,9.75,10.9375,14.75,19.9688,30.0625,29,33.7812,29.7812,33.86,32.43,41.955,46.34,43.995,46.19,53.54,35.05,47.99,53.4,46.71,60.81,84.08,94.7,92.68,122.46,166.85,126.69,179.63,203.88,246.8,220.3,261.94,253.56,246.3,275.93],"a":[2.2354,2.354,3.0399,3.2684,4.3185,4.42,5.2837,5.9273,8.0628,11.0251,16.7509,16.3048,19.1745,17.1344,19.7526,19.1794,25.1544,28.1111,26.9763,28.6844,33.8486,22.7775,31.9609,36.5462,32.8788,44.1947,62.4849,71.8497,71.9424,97.1452,134.9588,105.1284,153.0704,178.2111,220.2611,201.6327,245.1132,242.7445,241.7121,275.93],"v":[26674400,140509600,171906400,158305600,150288000,121019200,120556800,140558800,155646400,180699200,181997400,215769000,333044600,405591000,474557000,558512800,535176400,606934800,597268200,629820700,601215600,918571800,984274500,967209600,920245800,734466500,502354800,498292600,438396800,410222200,302286600,409979900,319747400,334497400,245852600,280859900,267255000,260100100,271152200,282624340]}},"actions":[{"t":"1993-06-21","kind":"split","label":"S","title":"1993-06-21 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"split","label":"S","title":"1997-05-28 · 2:1 split"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"split","label":"S","title":"2006-05-26 · 2:1 split"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.07 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.14 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $1.14 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"earnings","label":"E","title":"2021-07-30 · earnings · EPS $2.10 vs $2.07 est. (+1.4%) · ▼ 0.8% that session","tone":"down"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"earnings","label":"E","title":"2021-10-28 · earnings · EPS $2.02 vs $2.04 est. (−1.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings · EPS $1.95 vs $1.89 est. (+3.2%)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"earnings","label":"E","title":"2022-05-03 · earnings before the open · EPS $2.11 vs $2.07 est. (+1.9%) · ▲ 2.1% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"earnings","label":"E","title":"2022-08-02 · earnings before the open · EPS $2.37 vs $2.21 est. (+7.2%) · ▼ 1.2% that session","tone":"down"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.31 dividend (ex-date, current split terms)"},{"t":"2022-10-25","kind":"earnings","label":"E","title":"2022-10-25 · earnings before the open · EPS $2.35 vs $2.25 est. (+4.4%) · ▲ 2.5% that session","tone":"up"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings before the open · EPS $2.34 vs $2.60 est. (−10.0%) · ▲ 4.6% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings before the open · EPS $2.33 vs $2.18 est. (+6.9%) · ▼ 4.6% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.31 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $2.41 vs $2.39 est. (+0.8%) · ▼ 4.4% that session","tone":"down"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings before the open · EPS $2.55 vs $2.44 est. (+4.5%) · ▲ 0.3% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $2.42 vs $2.40 est. (+0.8%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $2.44 vs $2.35 est. (+3.8%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.40 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $2.54 vs $2.45 est. (+3.7%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $2.65 vs $2.53 est. (+4.7%) · ▲ 3.2% that session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings · EPS $2.54 vs $2.49 est. (+2.0%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $2.38 vs $2.34 est. (+1.7%) · ▼ 0.8% that session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $2.58 vs $2.56 est. (+0.8%) · ▼ 2.2% that session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.61 dividend (ex-date, current split terms)"},{"t":"2025-10-24","kind":"earnings","label":"E","title":"2025-10-24 · earnings · EPS $2.81 vs $2.69 est. (+4.5%) · ▼ 4.5% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.61 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $2.72 vs $2.68 est. (+1.5%) · ▲ 5.6% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.61 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $2.66 vs $2.55 est. (+4.3%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.61 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $2.84 vs $2.80 est. (+1.4%) · ▲ 3.6% that session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $1.72 dividend (ex-date, current split terms)"},{"t":"2026-10-27","kind":"earnings","label":"E","title":"2026-10-27 · earnings before the open · EPS $2.81 vs $2.99 est. · ▼ 0.1% that session","tone":"down"}]}