{"ticker":"ITUB","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[5.8694,5.8958,5.6576,5.6222,5.6399,5.6222,5.5428,5.5075,5.481,5.4634,5.4722,5.481,5.4016,5.5163,5.4457,5.4369,5.4281,5.4987,5.534,5.5428,5.5516,5.3928,5.3928,5.3486,5.4104,5.4987,5.4987,5.6399,5.3928,5.3486,5.3575,5.2692,5.2604,5.2339,5.2515,5.2692,5.2604,5.1898,5.1545,5.1986,5.2251,5.2604,4.7043,4.6867,4.6955,4.7485,4.8897,4.8455,4.7926,4.7838,4.8191,4.8632,4.7308,4.6337,4.5454,4.5454,4.4837,4.5366,4.4131,4.3954,4.3601,4.3601,4.4042,4.4042,4.2983,4.3601,4.4042,4.5719,4.4748,4.4572,4.4395,4.4484,4.6337,4.722,4.7043,4.7661,4.8367,4.8367,4.8367,4.8544,4.9338,5.0221,5.0309,5.1633,5.0044,5.1015,5.128,5.1809,5.2251,5.2074,5.3133,5.2515,5.1015,5.2692,5.3222,5.075,5.0838,5.0574,5.0574,5.0397,5.0132,5.0044,4.9073,4.8985,4.8279,4.8985,4.9779,4.9868,4.925,4.9515,4.9515,4.9691,5.1721,5.3398,5.5252,5.5728,5.5825,5.4563,5.4175,5.5048,5.5048,5.4175,5.3884,5.2718,5.3301,5.3884,5.466,5.3204,5.068,5.2233,4.9709,5.233,5.2039,5.3786,5.4078,5.4078,5.3689,5.5146,5.534,5.767,5.9126,5.9418,5.9709,6.0388,6.0777,6.1165,6.165,6.0874,5.8932,5.9223,6.068,6.2136,6.3301,6.3398,6.4369,6.4757,6.4175,6.534,6.5825,6.534,6.4369,6.233,6.5437,6.4757,6.4854,6.3884,6.4175,6.3495,6.4272,6.3981,6.3592,6.3301,6.3884,6.2913,6.3884,6.2913,6.4757,6.5243,6.5534,6.4952,6.4078,6.4854,6.5146,6.4466,6.4078,6.3884,6.6019,6.5437,6.6408,6.699,6.6116,6.6116,6.2621,6.1068,6.1068,6.1165,6.1359,6.1553,6.233,6.1456,6.2136,6.1262,6.2039,6.2136,6.1068,6,6.0097,6.0194,6.233,6.2427,6.233,6.4854,6.4757,6.6505,6.6116,6.7087,6.8252,6.7476,6.7864,6.7961,6.5243,6.4078,6.4272,6.5243,6.699,6.6602,6.5728,6.8155,6.8932,6.7767,6.8155,6.7379,6.9612,6.8738,6.7961,6.8155,6.8544,6.7767,6.8447,7,6.9806,7.0583,7.0388,7.0388,7.0777,7.1068,7.0388,7.0583,7.1456,7.1845,7.1845,7.0097,6.9029,6.9709,6.7961,6.8252,6.7767,6.7379,6.6796,6.6116,6.6505,6.6699,6.6311,6.835,6.8447,6.8252,6.9223,6.932,6.9612,6.9223,7.0388,7.0874,7.1456,7.2233,7.2136,7.1553,7.3495,7.2233,7.3884,7.5534,7.5728,7.5146,7.4272,7.4272,7.301,7.2427,7.2816,7.1262,7.2233,7.1845,7.3107,7.6019,7.5631,7.5825,7.6796,7.8155,7.8155,7.466,7.2136,7.2816,7.0291,7.1748,7.2039,7.0971,6.8447,6.8447,7.0194,6.9126,6.9515,7.068,7.0388,7.01,7.2,7.22,7.28,7.23,7.49,7.34,7.36,7.45,7.39,7.39,7.34,7.38,7.35,7.28,7.63,7.98,8.16,8.27,8.68,8.87,9.02,8.85,8.66,8.94,8.65,8.59,8.77,9.05,9.37,9.52,9.48,9.05,9.22,9.22,9.19,9.31,9.41,9.17,9.33,9.26,9.12,8.84,8.35,8.56,8.4,8.07,8.13,8.35,8.46,8.19,8.23,8.18,8.33,8.13,7.81,8,8.06,7.97,8.23,8.13,7.91,7.95,8.08,8.49,8.26,8.38,8.35,8.98,8.85,9.15,9.06,9.27,9.4,9.43,9.56,9.41,9.3,9.24,9.03,8.76,8.92,8.69,8.69,8.68,8.66,8.63,8.61,8.74,8.42,8.37,8.37,8.12,8.07,8.01,7.9,7.88,7.69,7.77,7.83,7.93,8,7.97,7.87,7.84,7.81,7.82,7.7,7.74,7.55,7.52,7.51,7.44,7.63,8.01,8.19,7.93,8.07,7.95,7.85,7.83,7.93,7.95,8,8.15,8.02,8.07,8.27,8.17,8.3,8.17,8.14,8.45,8.64,8.61,8.52,8.39,8.2,8.28,8.34,8.44,8.41,8.31,8.35,8.44,8.26,8.2,8.5,8.46,8.49,8.4,8.31,8.2,7.95,7.88,7.47,7.39,7.32,7.42,7.34,7.51,7.32,7.27,7.37,7.54,7.72,7.6,7.55,7.66,7.6,7.83,8.25,8.05,8.34,8.19,8.03,8.34,8.05,8.19,8.23,8.31,8.21,8.36,8.31,8.44,8.15,8.04,8,7.98,8.3,8.51],"h":[5.8782,5.9047,5.6752,5.7017,5.737,5.7017,5.5781,5.5516,5.4898,5.5605,5.5252,5.5163,5.5252,5.5252,5.481,5.481,5.5075,5.5869,5.5428,5.5781,5.5605,5.4369,5.4281,5.3751,5.4457,5.6399,5.6664,5.6487,5.4192,5.4192,5.3751,5.278,5.278,5.3222,5.2957,5.3045,5.2692,5.2251,5.1986,5.2162,5.3398,5.2692,4.8102,4.7308,4.7308,4.8014,4.9162,4.8632,4.8367,4.8808,4.9603,4.872,4.7396,4.6778,4.6778,4.5454,4.519,4.5631,4.4219,4.4219,4.4395,4.4395,4.4395,4.4042,4.4307,4.3778,4.5102,4.6425,4.5013,4.4837,4.519,4.519,4.7396,4.7396,4.7661,4.8014,4.872,4.8808,4.872,4.9868,5.0397,5.0397,5.1456,5.1809,5.1192,5.1898,5.2604,5.2604,5.278,5.2604,5.3398,5.2604,5.1898,5.4016,5.3928,5.1192,5.1015,5.075,5.0838,5.0927,5.0397,5.0221,4.9426,4.9956,4.8808,4.9956,5.0397,5.0397,5.0044,4.9868,4.9956,5.0838,5.331,5.5428,5.6046,5.6311,5.5825,5.5048,5.4854,5.6311,5.5243,5.4563,5.4369,5.3689,5.4078,5.4078,5.6019,5.3398,5.2718,5.2621,5.3592,5.3107,5.3495,5.4175,5.4466,5.4757,5.5146,5.5437,5.7184,5.8447,5.9709,5.9806,6.0485,6.1359,6.1359,6.1262,6.1845,6.0874,5.9515,5.9709,6.165,6.4272,6.3592,6.4466,6.466,6.5048,6.534,6.6505,6.6019,6.5437,6.5437,6.4854,6.6408,6.5243,6.4952,6.4272,6.4272,6.4078,6.4466,6.4175,6.3981,6.3981,6.4563,6.4369,6.466,6.3786,6.5728,6.5825,6.5728,6.5146,6.466,6.6505,6.5146,6.466,6.4563,6.6214,6.6602,6.6408,6.7476,6.7184,6.6408,6.6116,6.2718,6.1553,6.1359,6.1553,6.1748,6.2816,6.2816,6.233,6.2427,6.2718,6.2039,6.233,6.1068,6.0971,6.165,6.1359,6.2718,6.2718,6.3495,6.6214,6.6408,6.6699,6.6796,6.9223,6.8835,6.8544,6.835,6.8447,6.5825,6.4952,6.4757,6.7087,6.7379,6.6796,6.767,6.9709,6.9515,6.8641,6.8544,6.835,7.0194,6.8738,6.8641,6.8932,7,6.835,7,7.0194,7.1456,7.068,7.165,7.0874,7.2233,7.1359,7.1068,7.0583,7.1942,7.2039,7.233,7.0583,6.9612,6.9806,6.8252,6.8252,6.8058,6.7476,6.7087,6.7184,6.7476,6.7864,6.7573,6.9515,6.9126,6.8835,6.932,6.9709,7,6.9806,7.1748,7.1748,7.1845,7.301,7.2524,7.2913,7.4369,7.3592,7.4369,7.6311,7.5728,7.5437,7.4854,7.4466,7.3689,7.3398,7.3301,7.2039,7.2524,7.233,7.4466,7.6311,7.5728,7.6699,7.7184,7.8932,7.8738,7.4952,7.3786,7.3786,7.1262,7.1845,7.2913,7.1262,6.932,6.932,7.0583,6.9223,7.0874,7.0971,7.1165,7.05,7.24,7.23,7.31,7.45,7.51,7.35,7.46,7.5,7.45,7.39,7.37,7.52,7.41,7.5,7.87,8.23,8.31,8.41,8.86,8.95,9.11,8.9,8.75,8.99,8.67,8.77,9.02,9.34,9.44,9.6,9.5,9.16,9.22,9.31,9.41,9.52,9.47,9.35,9.36,9.29,9.19,8.95,8.52,8.67,8.43,8.21,8.35,8.61,8.61,8.26,8.27,8.25,8.33,8.26,8.16,8.02,8.24,8.15,8.34,8.17,7.98,7.99,8.4,8.58,8.51,8.48,8.41,8.99,9.04,9.22,9.19,9.39,9.47,9.44,9.57,9.43,9.36,9.24,9.06,8.88,8.92,8.94,8.77,8.74,8.72,8.69,8.63,8.76,8.44,8.45,8.4,8.18,8.23,8.14,7.9,7.92,7.8,7.97,8.09,7.95,8.02,8.06,7.98,7.93,7.86,7.94,7.74,7.76,7.62,7.56,7.57,7.63,7.93,8.08,8.22,7.97,8.2,8.01,7.98,7.99,7.96,8.11,8.23,8.23,8.21,8.23,8.31,8.31,8.39,8.21,8.34,8.67,8.67,8.67,8.57,8.4,8.28,8.36,8.4,8.5,8.44,8.37,8.42,8.48,8.29,8.46,8.57,8.52,8.52,8.49,8.37,8.2,7.98,7.9,7.52,7.49,7.47,7.45,7.44,7.53,7.36,7.52,7.59,7.68,7.77,7.63,7.55,7.69,7.83,8.13,8.31,8.28,8.45,8.23,8.39,8.37,8.27,8.3,8.29,8.36,8.25,8.46,8.49,8.5,8.21,8.15,8.08,8.09,8.62,8.58],"l":[5.7282,5.7811,5.5693,5.6134,5.6399,5.6222,5.4722,5.4722,5.4192,5.4546,5.4457,5.4281,5.4016,5.4457,5.4192,5.4016,5.4192,5.4722,5.4546,5.5163,5.4104,5.3839,5.331,5.2339,5.3398,5.4634,5.4192,5.4987,5.3222,5.331,5.3045,5.1986,5.1986,5.2339,5.2427,5.2515,5.2339,5.1633,5.1456,5.1545,5.2162,5.0309,4.6602,4.6337,4.6514,4.722,4.8544,4.7308,4.7396,4.7838,4.7485,4.6955,4.6425,4.5631,4.5278,4.3248,4.4131,4.4572,4.3601,4.3954,4.3601,4.3601,4.3778,4.3513,4.2895,4.2895,4.3954,4.5366,4.4395,4.4219,4.4395,4.4307,4.6072,4.6337,4.6867,4.7485,4.8191,4.7926,4.8014,4.8279,4.9338,4.9779,5.0132,5.1015,4.9868,5.0574,5.128,5.1545,5.128,5.1986,5.2604,5.1192,5.1015,5.2692,5.3222,5.0662,5.0574,5.0221,4.9603,5.0221,4.9691,4.9691,4.8014,4.8455,4.7308,4.8897,4.9515,4.9691,4.925,4.9073,4.9162,4.9691,5.1545,5.3398,5.4898,5.5243,5.4466,5.4272,5.3981,5.5048,5.4272,5.3981,5.301,5.2718,5.3204,5.3107,5.466,5.1553,5.0291,5.0291,4.9709,5.0874,5.1942,5.3107,5.3689,5.3786,5.3689,5.4563,5.534,5.767,5.835,5.9126,5.9515,6.0194,6.0388,6.0388,5.9806,5.9515,5.8738,5.8932,6.0388,6.2136,6.2039,6.301,6.4078,6.3786,6.3786,6.5243,6.4757,6.3981,6.3981,6.2039,6.5048,6.4272,6.4078,6.3107,6.3204,6.3107,6.3301,6.3301,6.3204,6.2427,6.3301,6.2524,6.3884,6.2718,6.4757,6.5243,6.4854,6.4175,6.3592,6.4854,6.3786,6.3981,6.3884,6.3884,6.5631,6.5146,6.6408,6.5922,6.5534,6.4272,6.165,6.068,6.0583,6.0485,6.0971,6.1456,6.0971,6.1262,6.1068,6.1165,6.1262,6.165,5.932,6,5.9418,6,6.0874,6.1845,6.2136,6.4078,6.4563,6.5825,6.5825,6.7087,6.7864,6.7087,6.7184,6.7476,6.4272,6.4078,6.3884,6.4952,6.6602,6.5534,6.5437,6.7767,6.8738,6.7379,6.699,6.6796,6.8641,6.7573,6.767,6.8058,6.835,6.7573,6.8252,6.9029,6.9612,6.9903,7.0291,6.9418,7.0583,7.068,6.9709,6.9903,7.0971,7.0485,6.9709,6.8544,6.835,6.8932,6.7087,6.7282,6.699,6.5437,6.6311,6.5922,6.6505,6.6311,6.6311,6.8155,6.8155,6.7961,6.835,6.8544,6.9126,6.9029,7.0388,7.0777,7.1165,7.2136,7.165,7.0971,7.2524,7.2136,7.3689,7.534,7.3689,7.3495,7.3689,7.3204,7.2524,7.2233,7.1359,7.1068,7.1553,7.1553,7.301,7.5437,7.4466,7.5048,7.6311,7.8058,7.2913,7.3204,7.1845,7.2524,7.0194,7.0291,7.165,6.9709,6.8155,6.8155,6.8932,6.8544,6.932,7.0583,7,6.97,7.16,7.15,7.23,7.21,7.43,7.27,7.34,7.42,7.35,7.29,7.3,7.37,7.33,7.28,7.63,7.94,8.12,8.26,8.65,8.81,8.73,8.53,8.61,8.75,8.37,8.57,8.75,9.05,9.26,9.42,9.19,8.87,9.03,9.07,9.18,9.26,9.13,9.11,9.15,9.12,9,8.8,8.12,8.53,8.19,8.05,8.07,8.26,8.38,8.08,7.95,8.12,8.09,8.05,7.81,7.79,7.95,7.95,8.18,7.95,7.82,7.81,8.04,8.41,8.23,8.38,8.22,8.74,8.85,9.08,8.96,9.26,9.33,9.26,9.36,9.26,9.08,9.01,8.78,8.71,8.8,8.68,8.52,8.63,8.61,8.45,8.51,8.39,8.18,8.34,8.14,8.06,7.83,7.99,7.78,7.82,7.64,7.77,7.81,7.8,7.84,7.93,7.83,7.82,7.76,7.81,7.56,7.64,7.53,7.39,7.44,7.44,7.59,7.94,7.91,7.87,7.93,7.79,7.82,7.83,7.81,7.92,8,8.11,8.01,8.04,8.08,8.11,8.19,8.06,8.13,8.44,8.45,8.5,8.45,8.28,8.16,8.28,8.3,8.33,8.3,8.27,8.29,8.31,8.15,8.2,8.43,8.42,8.18,8.2,8.17,7.93,7.86,7.48,7.38,7.33,7.24,7.32,7.27,7.36,7.16,7.27,7.37,7.44,7.6,7.48,7.39,7.55,7.6,7.79,8.1,8.05,8.27,8.05,8.01,8.24,8.04,8.17,8.11,8.1,8.1,8.33,8.28,8.17,8.04,8.01,7.95,7.92,8.26,8.27],"c":[5.7546,5.7988,5.6311,5.684,5.684,5.6664,5.4987,5.534,5.4634,5.534,5.4898,5.4722,5.481,5.4546,5.4369,5.4722,5.4987,5.5605,5.4634,5.5516,5.4192,5.4192,5.3398,5.2427,5.3663,5.5516,5.6134,5.5163,5.3928,5.3663,5.3222,5.2339,5.2162,5.2604,5.2604,5.278,5.2604,5.1721,5.1633,5.1633,5.2868,5.0662,4.7308,4.6867,4.722,4.7485,4.8808,4.7396,4.7396,4.8544,4.9073,4.7485,4.6514,4.5984,4.6161,4.3778,4.4307,4.4748,4.3866,4.4042,4.4131,4.3954,4.4131,4.3778,4.3689,4.2983,4.4748,4.5631,4.5013,4.4484,4.4925,4.5013,4.7308,4.6867,4.6955,4.7749,4.8279,4.8191,4.8279,4.9603,5.0221,4.9956,5.1192,5.1192,5.0838,5.1633,5.2339,5.2604,5.1633,5.2339,5.331,5.1721,5.1898,5.3751,5.331,5.0838,5.0838,5.0574,4.9868,5.0397,4.9779,4.9779,4.8455,4.8632,4.8279,4.9779,5.0044,5.0132,4.9691,4.9868,4.9868,5.0485,5.2868,5.5252,5.5428,5.5631,5.4952,5.4952,5.4272,5.5146,5.4563,5.4369,5.3592,5.3398,5.3592,5.3689,5.5243,5.1748,5.1456,5.0874,5.3495,5.2136,5.3107,5.3981,5.4272,5.4272,5.4952,5.5243,5.6796,5.8058,5.9612,5.9612,6.0291,6.1262,6.1262,6.1068,6.0194,5.9709,5.932,5.9223,6.0388,6.4175,6.2621,6.4272,6.4466,6.4466,6.5243,6.6116,6.5631,6.4563,6.4175,6.4563,6.534,6.4466,6.4369,6.3981,6.3495,6.3981,6.3398,6.3301,6.3689,6.3689,6.3495,6.3884,6.4175,6.3689,6.5437,6.5437,6.4854,6.4369,6.4563,6.5922,6.3981,6.4078,6.4272,6.5922,6.5922,6.6116,6.7184,6.6408,6.6116,6.4563,6.1845,6.1165,6.0874,6.1068,6.1456,6.2621,6.1165,6.2039,6.1262,6.2621,6.165,6.1845,6,6.068,6.0971,6.0874,6.1068,6.2427,6.2913,6.4563,6.6311,6.6602,6.6602,6.8932,6.8058,6.767,6.767,6.767,6.4563,6.4369,6.4466,6.6796,6.6699,6.6019,6.7573,6.9029,6.932,6.8058,6.7379,6.7864,6.8932,6.8447,6.7864,6.835,6.8738,6.767,6.932,6.932,7.0583,7.0194,7.1165,7.0291,7.1942,7.0777,6.9903,7.0291,7.1165,7.1262,6.9806,6.9126,6.9612,6.9223,6.7379,6.7573,6.7282,6.5631,6.6699,6.6602,6.6699,6.6602,6.7282,6.9126,6.8252,6.8641,6.8932,6.8641,6.932,6.9612,7.1359,7.1165,7.1456,7.2524,7.165,7.2621,7.2718,7.3495,7.4078,7.6019,7.4175,7.3689,7.4175,7.3398,7.301,7.2427,7.1359,7.165,7.165,7.2039,7.4369,7.5728,7.466,7.6602,7.6893,7.835,7.3301,7.3495,7.3786,7.2913,7.0583,7.1068,7.233,6.9806,6.835,6.9029,6.9126,6.9029,7.0583,7.068,7.0971,7.02,7.2,7.16,7.23,7.37,7.45,7.3,7.41,7.47,7.39,7.3,7.36,7.44,7.38,7.45,7.86,8.21,8.29,8.39,8.78,8.88,8.93,8.59,8.7,8.79,8.49,8.68,8.99,9.32,9.3,9.57,9.28,9.16,9.17,9.17,9.27,9.51,9.17,9.33,9.26,9.26,9.05,8.86,8.4,8.61,8.26,8.14,8.29,8.48,8.45,8.1,7.98,8.2,8.14,8.06,8.12,7.84,8.14,8.05,8.21,7.96,7.87,7.87,8.38,8.49,8.34,8.43,8.39,8.82,9.01,9.16,9.17,9.31,9.39,9.33,9.38,9.28,9.09,9.02,8.81,8.85,8.8,8.85,8.53,8.7,8.62,8.47,8.57,8.45,8.18,8.37,8.18,8.1,7.85,8.1,7.84,7.89,7.68,7.94,8,7.82,7.94,7.96,7.88,7.88,7.79,7.86,7.59,7.64,7.54,7.43,7.53,7.62,7.91,7.99,7.95,7.95,7.97,7.79,7.93,7.94,7.88,8.03,8.23,8.22,8.17,8.13,8.12,8.29,8.23,8.16,8.28,8.62,8.47,8.55,8.45,8.3,8.2,8.32,8.4,8.48,8.35,8.28,8.37,8.31,8.15,8.44,8.46,8.49,8.19,8.21,8.18,7.94,7.88,7.5,7.4,7.34,7.4,7.36,7.27,7.37,7.17,7.48,7.52,7.66,7.61,7.53,7.5,7.61,7.68,8.08,8.22,8.15,8.31,8.08,8.3,8.33,8.23,8.26,8.29,8.29,8.2,8.45,8.43,8.18,8.08,8.11,7.99,8.09,8.53,8.45],"a":[5.0833,5.1251,4.9769,5.0237,5.0237,5.0081,4.8599,4.8911,4.8287,4.8911,4.852,4.8365,4.8442,4.8209,4.8053,4.8365,4.8599,4.9145,4.8287,4.9066,4.7896,4.7896,4.7195,4.6336,4.7429,4.9066,4.9613,4.8754,4.7663,4.7429,4.7066,4.6285,4.6128,4.6519,4.6519,4.6675,4.6519,4.5738,4.566,4.566,4.6753,4.4802,4.1836,4.1473,4.1785,4.2019,4.319,4.1941,4.1941,4.2957,4.3892,4.2471,4.1603,4.1129,4.1287,3.9156,3.9629,4.0023,3.9235,3.9392,3.9472,3.9313,3.9472,3.9156,3.9098,3.8467,4.0046,4.0836,4.0283,3.981,4.0205,4.0283,4.2337,4.1942,4.2021,4.2732,4.3206,4.3127,4.3206,4.4391,4.4944,4.4707,4.5813,4.5813,4.5496,4.6234,4.6866,4.7103,4.6234,4.6866,4.7735,4.6312,4.6471,4.813,4.7735,4.6023,4.6023,4.5784,4.5144,4.5623,4.5064,4.5064,4.3865,4.4026,4.3732,4.509,4.533,4.541,4.5011,4.5171,4.5171,4.573,4.7888,5.0048,5.0207,5.0391,4.9776,4.9776,4.916,4.9952,4.9424,4.9248,4.8544,4.8368,4.8544,4.8658,5.0066,4.6899,4.6634,4.6107,4.8482,4.725,4.813,4.8923,4.9186,4.9186,4.9803,5.0066,5.1474,5.2617,5.4026,5.4026,5.4641,5.5521,5.5521,5.5345,5.4553,5.4139,5.3787,5.3699,5.4755,5.8189,5.678,5.8277,5.8453,5.8453,5.9157,5.9949,5.9509,5.8541,5.8189,5.8541,5.9245,5.8453,5.8365,5.8013,5.7572,5.8039,5.751,5.7422,5.7774,5.7774,5.7598,5.8495,5.8761,5.8316,5.9917,5.9917,5.9383,5.8939,5.9116,6.0361,5.8583,5.8672,5.885,6.0361,6.0361,6.0566,6.1544,6.0833,6.0566,5.9143,5.6653,5.603,5.5764,5.5942,5.6297,5.7364,5.603,5.6831,5.6119,5.7364,5.6475,5.6653,5.4963,5.5586,5.5853,5.5764,5.5942,5.7215,5.766,5.9172,6.0774,6.1041,6.1041,6.3176,6.2375,6.202,6.202,6.202,5.9172,5.9613,5.9703,6.1861,6.1771,6.1141,6.258,6.3929,6.4198,6.3057,6.2428,6.2877,6.3867,6.3417,6.2877,6.3327,6.3687,6.2697,6.4226,6.4226,6.5396,6.5036,6.5935,6.5126,6.6655,6.5576,6.4766,6.5126,6.5935,6.6025,6.4676,6.4074,6.4524,6.4164,6.2455,6.2634,6.2365,6.0834,6.1824,6.1734,6.1824,6.1734,6.2365,6.4074,6.3264,6.3624,6.3894,6.3624,6.4254,6.4524,6.6144,6.5964,6.6234,6.7223,6.6441,6.7341,6.7431,6.8152,6.8692,7.0492,6.8782,6.8332,6.8782,6.8062,6.7702,6.7161,6.6171,6.6441,6.6441,6.6802,6.8962,7.0222,6.9232,7.1061,7.1331,7.2683,6.7999,6.8179,6.8449,6.7639,6.9095,6.957,7.0806,6.8335,6.6909,6.7574,6.7669,6.7574,6.9095,6.919,6.9475,6.872,7.0483,7.0091,7.0776,7.2177,7.296,7.1491,7.2568,7.3156,7.2372,7.1491,7.2079,7.2862,7.2275,7.296,7.6975,8.0403,8.1186,8.2166,8.5985,8.6965,8.7454,8.4124,8.5202,8.6113,8.3174,8.5035,8.8072,9.1305,9.1109,9.3754,9.0913,8.9738,8.9836,8.9836,9.0815,9.3166,8.9836,9.1403,9.0717,9.0717,8.866,8.6799,8.232,8.4378,8.0948,7.9772,8.1242,8.3104,8.281,7.938,7.8204,8.036,7.9772,7.8988,7.9576,7.6832,8.047,7.958,8.1162,7.8691,7.7801,7.7801,8.2843,8.393,8.2476,8.3366,8.2971,8.7223,8.9102,9.0585,9.0684,9.2069,9.286,9.2267,9.2761,9.1772,8.9893,8.9201,8.7124,8.752,8.7025,8.752,8.4355,8.6036,8.5245,8.3762,8.4781,8.3594,8.0923,8.2802,8.0923,8.0131,7.7658,8.0131,7.7559,7.8054,7.5976,7.8548,7.9142,7.7361,7.8548,7.8746,7.7955,7.7955,7.7064,7.7787,7.5115,7.561,7.462,7.3531,7.4521,7.5412,7.8282,7.9073,7.8678,7.8678,7.8876,7.7094,7.9212,7.9312,7.8712,8.0211,8.2208,8.2109,8.1609,8.121,8.114,8.2838,8.2239,8.1539,8.2738,8.6136,8.4637,8.5436,8.4437,8.2938,8.1939,8.3138,8.3938,8.4737,8.3438,8.2738,8.3638,8.3038,8.1439,8.4337,8.4537,8.4837,8.1868,8.2068,8.1768,7.9369,7.8769,7.4971,7.3971,7.3371,7.3971,7.3571,7.2672,7.3671,7.1672,7.4771,7.5171,7.657,7.607,7.5271,7.4971,7.607,7.677,8.08,8.22,8.15,8.31,8.08,8.3,8.33,8.23,8.26,8.29,8.29,8.2,8.45,8.43,8.18,8.08,8.11,7.99,8.09,8.53,8.45],"v":[34185782,25591071,27349940,19395261,19905224,21607556,19186902,38396124,20189947,16100383,21105524,31320539,16940276,13472390,12019431,17145349,18042232,20854565,14463651,22832443,24097550,12316050,15685705,26954863,31949694,67373845,38389666,25991360,22378676,21759605,18895608,24951493,35871007,15491962,20789757,16643883,7484485,28257360,15322579,20562251,24127802,38829270,31744734,35879504,30408360,47008850,42793070,32774744,19067144,29722669,67287850,45163986,37485872,34031581,48851448,58504155,99944309,52890933,20095568,7322466,24407086,18254103,22152756,8225127,29507625,26377146,25869562,27144414,30327011,36432295,18597968,21008766,43961306,18321630,23573085,19223045,17541559,33917035,14527779,40750045,35293403,20960273,46396123,26982962,22989476,36326246,44423117,29798240,58802473,28869407,30795393,38573212,21649704,26270191,30020421,26120635,21872792,28115168,26344969,31978132,22632921,13675763,29508192,13518729,24444928,28236626,24852582,20735146,38758231,35227689,27842569,37359315,37580817,42925065,40648641,12795072,23804124,17489194,15166853,14987324,16601746,19053146,14211631,12866966,14804808,10948797,39863060,25863300,41270246,52701495,51260525,41166319,33551941,25962489,24529656,22391170,21868445,14064959,26531358,35354132,32650176,21951875,22932023,37440500,25678003,19323315,17516180,20567040,22655056,17682216,26396840,66149175,52014279,27986027,25967433,59180916,42152132,38146153,31704018,29816028,56712521,39590522,41274366,49839228,38385834,38312807,27429724,28526571,29429160,26135117,24594752,27520570,20780868,36159077,27756852,29168570,21041458,15391702,26765168,18076294,18913890,32953305,35039879,40830127,23519535,47892631,19790729,25958884,17431823,22437829,22037777,21482710,53999089,42011537,24755947,26335555,41243157,34158199,30225968,21927876,28687663,34811322,19197758,27838840,27539419,26274167,34305592,19048511,25840022,34915455,45212674,37056413,36170716,28884084,26910810,52323794,26041078,30037272,27858616,20772422,37425050,28858849,20414291,35120013,24858432,31781268,39578059,30784949,20059559,34437535,24819498,33227491,23365756,23023487,17360341,25366428,34092897,29587986,30932857,36648945,31227540,25008297,39105186,28107670,22669270,32691376,36256824,25272904,26564112,53526731,33785339,31426639,28587547,26420942,29124795,24403584,32990694,43173274,21056084,27623673,26013989,28538313,22915234,27493378,20444367,26293634,17965981,17863599,21810353,16458576,27647775,23675580,18426082,15600071,20513274,27090854,25135193,21486418,14261998,23294377,30930179,22966528,12517796,13990799,17657599,19668674,20125273,20344972,14007073,19351846,26459773,17479100,25140446,37401772,22471304,29944881,59821576,22876403,21112425,16073459,18019232,16176150,18116876,21707971,30389841,15761678,18409911,16814544,11358428,4231652,7077233,9105400,12728300,4320100,8485700,24901300,24279900,16684400,23564300,17491900,13719900,17623200,19725000,21679900,10231700,24422600,25929700,40713900,32606900,17770900,35707400,67236400,35563400,41981100,16936800,30776800,39701100,35801700,29313000,26413100,25947200,38063700,30247100,24309800,23494200,25359700,27652800,21995900,26030200,29787300,28581000,20238300,14299700,38856200,40625200,34517300,26476800,26417800,40223900,36102500,24459000,27881000,20422200,21071000,26234600,38659200,58161900,32058500,30268300,38487600,31211300,18705900,31278400,22584400,33432600,21749700,23448700,12712800,19800900,24316800,15194600,18239000,22436600,22517300,22895200,14402200,27982700,11908900,13088900,17121100,22502600,13547300,8728700,21242900,19138700,13584600,10251800,20203200,27081200,50797400,40198100,36416000,36143400,17045600,48931800,21684600,23646500,22103200,26761800,29471300,23969100,15269700,15518400,13540000,17313900,22119200,14165700,16407600,21312600,11843900,25289600,27243200,25359000,26484600,33977200,30594300,22138500,20413100,32710200,20208400,26547500,23430500,17448700,24731700,28498400,16814100,27735500,18388700,14869700,18339700,21819900,25140800,22953800,22526400,19344200,14810500,13069000,26370000,23231100,15102000,12831900,18798500,22073100,30083600,19920900,10527600,21096800,12744400,10878900,13177900,16828500,26570600,17817400,27126200,14854900,32778400,32415900,24080900,31065200,14307200,19682200,17928400,31383200,23793800,16967400,12818100,26139000,22478900,14861100,14608800,16113200,24591400,19403500,15712700,24858200,35701700,35221200,25160000,25465300,18294800,28560100,22450000,19480500,16833900,20324700,17557400,15327500,15929400,21535200,16621400,54101500,50919657]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[6.2841,7.0249,6.7559,6.434,5.4991,6.4075,6.3282,6.0547,6.8309,6.4516,6.2488,5.5917,5.724,5.6755,5.3889,5.6049,5.627,5.7372,5.3095,5.5388,5.5476,5.5167,5.5873,4.9258,4.626,4.9082,4.6171,5.2918,5.2742,5.3007,5.8342,5.5917,5.6534,5.6402,4.9214,4.7715,4.6745,4.6171,4.9523,4.7935,4.7582,4.8464,4.2555,3.8057,3.8013,3.5499,3.3427,3.0869,3.1486,3.1046,3.0163,3.0604,2.8355,3.1619,3.4044,3.0693,3.0693,3.0649,3.206,3.1795,3.475,3.1354,3.325,3.1839,2.9634,2.9855,2.8047,2.7209,2.5798,2.5136,2.6944,2.765,2.7032,2.7474,2.7738,3.5455,3.9248,3.9998,3.863,3.7748,3.9998,3.9645,3.938,4.0879,3.766,3.9248,3.6602,3.6117,3.7131,3.6205,3.7969,3.7616,4.11,4.282,4.5378,4.6039,4.5907,4.8597,4.992,4.9611,4.8244,4.9743,4.67,4.7671,4.842,4.8508,5.2654,5.3624,5.6318,5.8501,5.7337,4.8994,5.1516,4.9624,4.7441,4.812,4.6132,4.8169,5.1031,5.4087,5.4475,5.627,5.7871,5.9035,6.2042,6.374,6.243,6.2334,6.0296,5.9132,5.8404,5.8889,5.8695,5.8065,5.918,6.0054,5.8695,6.243,5.1468,5.3165,5.2341,5.2583,5.2874,5.2147,5.4232,5.3796,5.6852,5.6658,5.7434,5.9714,5.9811,6.1606,6.3013,6.4419,6.6457,6.7766,6.699,6.6069,6.796,6.8397,6.602,6.4225,6.1945,6.1072,6.3207,6.3546,6.2334,6.2576,6.1121,6.2624,6.4565,6.7718,6.9125,7.155,8.0427,7.742,7.5722,7.5625,7.9894,7.5819,7.7856,7.5188,7.4752,7.5625,7.3296,7.2035,7.1502,7.2132,6.471,6.5001,5.9908,5.6658,5.7919,5.4281,4.8945,5.1128,4.9576,5.2777,5.5397,5.8792,6.0927,6.0733,5.2923,5.205,5.0255,4.8023,5.0934,4.8945,5.2389,5.3165,6.5001,6.1945,6.374,6.6554,6.5778,6.5584,6.7621,6.4856,6.8688,6.4541,6.5414,6.3231,6.636,7.2836,7.2981,7.1744,7.1671,7.6546,7.2035,7.3127,7.1453,6.7524,6.8252,6.9925,6.2867,6.505,6.4686,6.2649,6.0757,6.2794,6.1121,5.8356,5.5955,6.0539,6.5559,6.4904,6.3667,6.8324,6.9634,7.1016,7.0944,7.1599,7.0871,6.3231,6.4832,6.2867,5.8792,5.8574,6.3158,6.2358,6.0029,6.2139,5.9302,5.9884,5.9884,6.7087,6.6287,6.3595,6.2358,6.1048,6.0393,6.2358,6.4541,6.4977,6.7306,6.6214,6.1194,5.9374,5.8138,5.6027,5.6609,5.5882,5.3772,5.137,4.293,3.5726,3.0415,3.3253,3.0924,3.2962,3.1361,2.8232,2.8596,2.8596,2.8523,3.2525,3.1506,4.082,3.5726,3.8855,3.4926,3.7254,3.7182,3.6381,3.7036,3.6672,3.449,3.2962,3.1725,3.2016,3.318,3.2016,3.0124,3.0924,2.8741,3.1288,2.9978,3.2743,2.976,3.7764,3.9292,3.9001,3.9437,4.4167,4.5258,4.4531,4.4895,4.4458,4.2784,4.3076,3.8928,3.9146,3.7764,3.7837,3.4926,3.3107,3.5072,3.5144,3.6236,3.4999,3.4999,3.4344,3.5726,3.6527,3.7036,3.8273,3.8928,3.9801,4.2275,4.6059,4.6786,4.6859,4.4967,4.1766,4.0456,4.0383,4.0529,4.3803,4.293,4.2566,4.0311,4.2566,4.1256,4.0311,3.7473,3.82,3.9364,3.9188,3.9012,3.7511,3.6452,3.5922,3.707,3.4775,3.5834,3.5481,3.451,3.2392,3.301,3.301,3.504,3.7423,3.6893,4.0335,4.1836,4.4219,4.4572,4.2189,4.2189,4.3513,4.6778,5.0221,5.1809,4.9426,4.925,4.5808,4.1659,4.0247,4.2807,4.6249,4.8279,4.7485,4.1218,4.1483,3.9188,3.6452,3.6805,3.6805,3.7688,3.9541,4.263,4.5366,4.4307,4.5808,4.5102,4.6161,4.4219,4.5896,4.8191,4.9162,4.7926,5.0662,4.872,5.2074,4.4219,4.4395,4.2189,4.3336,3.9541,3.9718,4.06,3.9541,4.1571,4.4042,4.3072,4.2542,4.2189,4.4395,4.5278,4.3424,4.0688,3.9629,3.9541,3.9453,4.1836,4.2365,4.6514,4.4042,4.5102,4.5984,4.8102,4.7661,4.6337,4.7749,5.0221,5.2515,5.2868,5.2427,5.2515,5.1456,5.3133,5.3133,5.0397,4.8808,4.7308,4.8014,4.8014,4.8102,4.9956,4.7926,4.7132,4.722,4.8191,4.6955,4.8367,5.0397,5.2515,5.5075,5.5163,5.6487,5.6752,5.8606,6.0547,6.0635,6.0459,6.0282,5.8341,5.8341,5.7988,6.0812,6.293,6.0724,6.0547,6.0547,6.1695,5.94,6.0989,5.7723,5.5252,5.331,5.5516,5.6311,5.6399,5.7193,5.481,5.2604,5.1456,5.1368,5.331,5.1545,5.2957,5.4457,5.4634,5.3839,4.9603,5.5781,5.9929,5.8517,5.7723,5.8341,5.94,5.7017,5.9576,5.6399,5.4634,5.4457,5.5428,5.4104,5.3486,5.2515,5.1986,4.6867,4.7926,4.6337,4.4131,4.4042,4.4042,4.4395,4.7661,4.8544,5.0044,5.2074,5.3222,5.0574,4.8985,4.925,5.3398,5.4175,5.2718,5.068,5.3786,5.5146,5.9709,6.0874,6.3301,6.534,6.5437,6.4175,6.3301,6.4757,6.4078,6.3884,6.699,6.1068,6.1456,6.1068,6.2427,6.6116,6.7961,6.699,6.7767,6.8738,6.8447,7.0388,7.1456,6.9709,6.6796,6.835,6.9612,7.2233,7.3884,7.4272,7.2233,7.5631,7.466,7.2039,6.9126,7.01,7.23,7.39,7.28,8.27,8.66,9.05,9.22,9.41,8.84,8.13,8.18,8.06,7.95,8.38,9.06,9.41,8.92,8.63,8.37,7.88,8,7.81,7.52,8.19,7.85,8.15,8.17,8.64,8.28,8.35,8.46,7.95,7.42,7.37,7.66,8.34,8.05,8.36,8],"h":[6.4604,7.0558,7.1484,6.5001,6.5883,6.5707,6.434,7.1219,6.9896,6.4516,6.2532,5.8298,5.799,5.7946,6.0151,5.8828,6.0239,5.9048,5.7505,5.6182,5.6534,5.799,5.5961,4.9523,4.9523,5.0625,5.2345,5.4594,5.4462,5.8563,5.8784,5.6579,5.702,5.6402,4.9743,4.895,4.8553,5.0272,5.0184,4.9567,4.82,4.917,4.3084,3.9292,3.8366,3.6514,3.5014,3.5588,3.228,3.2368,3.378,3.0781,3.1046,3.5014,3.4617,3.153,3.1134,3.3383,3.3559,3.6249,3.5102,3.3956,3.4309,3.2677,2.9899,3.034,2.8179,2.7341,2.6062,2.7738,2.8752,2.7826,2.8488,2.8179,3.7616,4.013,4.0438,4.0571,3.9645,3.8807,4.2732,4.1144,4.3173,4.1056,4.2158,3.9777,3.8189,3.7528,4.0174,3.7792,3.9601,4.2246,4.2952,4.6039,4.6965,4.6304,4.9567,5.0537,5.0669,5.0052,5.0361,5.1066,4.8597,5.0493,5.0228,5.2522,5.4109,5.6512,5.7094,5.8695,5.9132,5.1565,5.2632,5.1565,4.9382,4.8412,4.8266,5.0449,5.4524,5.6124,5.6027,5.9277,5.9956,6.277,6.6214,6.5535,6.3692,6.2479,6.2091,6.0975,6.0781,6.0684,5.9035,6.0878,6.0151,6.1509,6.2285,6.3255,5.3844,5.3893,5.4378,5.433,5.3844,5.4184,5.4718,5.7094,5.7434,5.758,6.0636,6.2091,6.1606,6.3789,6.4128,6.6117,6.796,6.8494,6.7087,7.0774,6.9367,6.8542,6.6699,6.4759,6.3546,6.3449,6.5438,6.5438,6.374,6.4128,6.3061,6.3886,6.8252,6.8591,7.1744,8.2368,8.1203,7.8438,8.0088,7.9602,7.9894,7.936,7.8875,7.5576,7.6352,7.6449,7.4024,7.4703,7.286,7.2278,6.7039,6.5729,6.1751,5.758,5.8356,5.4427,5.2874,5.1419,5.2971,5.5979,5.9811,6.1703,6.1606,6.1121,5.5882,5.2632,5.1274,5.1904,5.1176,5.3456,5.4475,6.0781,6.568,6.5826,6.4759,6.7136,6.6457,6.8397,6.8348,6.8688,6.8834,6.6796,6.6869,6.6505,7.3272,7.56,7.4509,7.349,7.8293,7.8584,7.4145,7.4582,7.1526,6.8688,7.189,7.1016,6.4468,6.5341,6.5341,6.2722,6.294,6.3376,6.1921,5.8865,6.1121,6.5705,6.6505,6.6651,6.8542,6.9343,7.1089,7.2617,7.2399,7.2836,7.0871,6.8979,6.6432,6.4395,6.0466,6.3085,6.5123,6.3158,6.2358,6.2285,6.0611,6.163,6.7014,6.8179,6.7597,6.4104,6.2503,6.1485,6.3813,6.4759,6.5705,6.7014,6.8397,6.7014,6.2139,6.0466,5.8574,5.7846,5.952,5.69,5.3772,5.2244,4.4895,3.8783,3.66,3.4999,3.5508,3.5436,3.1434,3.267,3.0924,2.9178,3.056,3.2743,4.213,4.2784,3.8564,3.9074,3.7546,3.8055,3.7982,3.9292,4.002,3.7691,3.4999,3.3034,3.2743,3.4708,3.3762,3.3325,3.1215,3.1142,3.2234,3.1797,3.4126,3.3325,3.4635,3.9292,4.0311,4.0893,4.3949,4.6059,4.635,4.5113,4.5331,4.4967,4.6204,4.3294,4.0092,3.9656,3.8419,3.8346,3.6454,3.5436,3.5945,3.7546,3.7764,3.6381,3.5581,3.6381,3.6964,3.82,3.8346,4.002,4.0602,4.1548,4.6495,4.8897,4.9188,4.7805,4.5186,4.1911,4.3512,4.1111,4.4167,4.4312,4.3512,4.2784,4.3076,4.4312,4.2421,4.082,3.951,4.0238,4.0688,3.9982,3.9806,3.857,3.8835,3.7776,3.7246,3.6099,3.6452,3.654,3.4598,3.3098,3.3628,3.5128,3.8041,3.8041,4.0335,4.2542,4.5631,4.5631,4.5454,4.466,4.4219,4.6161,5.0927,5.1809,5.1986,5.0309,4.9956,4.6072,4.2365,4.3072,4.5102,4.8808,4.8897,4.7573,4.1483,4.1571,3.9982,3.8129,3.7158,3.8305,4.0512,4.2454,4.6249,4.6778,4.6778,4.669,4.5896,4.6867,4.9779,4.6337,5.1015,4.9779,5.331,5.0838,5.3575,5.2427,4.4484,4.4572,4.5013,4.4307,4.0247,4.3601,4.2718,4.2365,4.5366,4.5984,4.4572,4.4837,4.5013,4.5896,4.6425,4.3513,4.3513,4.0512,4.06,4.3424,4.316,4.6602,4.6778,4.5631,4.6337,4.872,4.8985,4.872,4.8102,5.0044,5.2515,5.3663,5.331,5.3133,5.278,5.3398,5.4281,5.3575,5.0662,4.8808,5.0221,5.1545,4.8544,5.0221,5.0397,4.8279,4.8367,4.8808,4.8544,4.9515,5.075,5.3663,5.5252,5.6046,5.6928,5.7635,5.9576,6.09,6.2224,6.0989,6.0812,6.0371,5.9135,5.9488,6.2224,6.1783,6.4166,6.2401,6.1342,6.2136,6.2048,6.1606,6.1077,5.9488,5.5781,5.5869,5.6664,5.7988,5.7899,5.7899,5.4987,5.3928,5.2427,5.2957,5.4104,5.3486,5.5075,5.534,5.5075,5.4369,5.5605,6.0635,6.1165,5.9753,5.9665,5.9312,6.0194,6.0018,6.0194,5.737,5.5605,5.5869,5.5781,5.6664,5.4192,5.3045,5.3398,4.9162,4.9603,4.6778,4.4395,4.4395,4.6425,4.7661,4.8808,5.1809,5.278,5.4016,5.3928,5.0927,5.0397,5.331,5.6311,5.6311,5.6019,5.3592,5.5146,5.9806,6.1845,6.4272,6.534,6.6505,6.6408,6.4466,6.466,6.5825,6.6505,6.7476,6.7184,6.2816,6.2718,6.2718,6.6699,6.9223,6.8447,6.9709,7.0194,7,7.165,7.2233,7.233,6.9806,6.7864,6.9709,7.1845,7.4369,7.6311,7.4466,7.6311,7.8932,7.4952,7.2913,7.1165,7.31,7.51,7.52,8.31,9.11,9.02,9.6,9.52,9.47,8.95,8.61,8.33,8.34,8.58,9.22,9.57,9.43,8.94,8.76,8.4,8.09,8.06,7.94,8.08,8.22,8.23,8.31,8.67,8.67,8.5,8.57,8.52,7.98,7.53,7.77,8.31,8.45,8.36,8.5,8.62],"l":[5.7946,6.3943,6.2841,5.6049,5.4815,6.0636,5.8166,5.8739,6.5707,6.1121,5.5608,5.1243,5.5961,5.4859,5.358,5.5608,5.5344,5.3139,5.2962,5.0713,5.4065,5.4506,4.992,4.4628,4.5245,4.5642,4.5995,5.1948,5.1463,5.1728,5.5652,5.3448,5.4374,5.0184,4.7053,4.6083,4.6436,4.5863,4.7891,4.7671,4.5554,4.2643,3.7131,3.647,3.5058,3.3074,3.2368,3.0252,3.0119,2.9458,2.959,2.6503,2.7562,3.1619,3.0428,2.9237,2.937,3.0075,3.1001,3.1575,3.1751,3.0428,3.1266,2.9414,2.8576,2.8488,2.6547,2.5577,2.4166,2.4563,2.5401,2.5974,2.5621,2.6371,2.7429,3.5279,3.3162,3.6117,3.6999,3.5058,3.9865,3.8719,3.8498,3.6955,3.5455,3.6646,3.6249,3.4882,3.6778,3.5235,3.7043,3.5984,3.9733,4.2688,4.476,4.4231,4.4936,4.82,4.8994,4.7582,4.8068,4.7142,4.6039,4.7097,4.7847,4.8332,5.1419,5.358,5.4621,5.4136,4.7635,4.7781,4.9188,4.6956,4.7344,4.5113,4.4143,4.7684,5.1031,5.3214,5.4232,5.6076,5.6852,5.8744,6.1315,6.2042,6.0442,5.8695,5.9326,5.8016,5.821,5.758,5.7143,5.7337,5.821,5.7434,5.8404,4.8606,5.0206,5.205,5.1759,5.1516,5.1225,5.1953,5.2729,5.3747,5.6173,5.6027,5.6998,5.8938,5.9714,6.0151,6.1412,6.2673,6.5535,6.6166,6.4953,6.5826,6.6845,6.6505,6.408,6.0393,6.0345,5.918,6.2528,6.0587,5.9714,5.9326,5.986,6.2139,6.4371,6.5972,6.8737,7.155,7.7274,7.252,7.4994,7.5479,7.4655,7.5576,7.4655,7.2617,7.2472,7.155,7.0774,7.024,6.9416,6.5001,6.3449,5.7046,5.7968,5.5009,4.8606,4.8266,4.846,4.812,4.943,5.2292,5.4281,5.7822,5.7677,5.3602,5.2874,4.8557,4.8606,4.7926,4.7781,4.8945,4.9527,5.2195,6.0248,6.1848,6.1363,6.1654,6.3934,6.3498,6.4807,6.2624,6.3886,6.3522,6.3522,6.1339,6.5923,7.1235,7.0944,6.5196,7.1526,7.0216,6.9925,7.0434,6.716,6.5341,6.8106,6.2285,6.0539,6.2285,6.1048,5.9156,5.9811,6.1557,5.8283,5.5227,5.5736,6.0175,6.3886,6.2576,6.3304,6.6796,6.6869,6.9634,6.978,6.8834,6.4541,6.2867,6.1921,5.821,5.7337,5.7119,6.2212,6.0175,5.9229,5.7774,5.7628,5.8647,5.9374,6.4322,6.2649,6.083,5.9593,5.821,6.0029,6.2285,6.3304,6.4759,6.6069,6.1121,5.9593,5.7555,5.4936,5.5955,5.6318,5.4863,4.9697,4.6059,3.2234,2.9833,2.7868,2.7359,3.0051,3.1215,2.6122,2.7286,2.634,2.5322,2.714,3.0415,3.1288,3.5217,3.4999,3.398,3.398,3.5363,3.5217,3.609,3.7036,3.3908,3.2889,3.0051,3.0197,3.0997,3.1725,3.056,2.896,2.8305,2.8596,2.9614,2.9614,2.8814,2.9542,3.6309,3.82,3.8419,3.8637,4.2857,4.4022,4.3803,4.4094,4.1475,4.213,3.871,3.7546,3.7618,3.66,3.6818,3.2962,3.1361,3.3034,3.4417,3.449,3.4417,3.398,3.3908,3.5072,3.5799,3.5217,3.7327,3.871,3.9001,4.2057,4.5404,4.5768,4.4604,4.2057,3.951,4.0383,3.9074,4.0456,4.1111,4.1402,3.8855,3.9947,4.0893,3.8564,3.7982,3.6236,3.7618,3.8305,3.7511,3.504,3.5746,3.5569,3.5569,3.4422,3.3804,3.3892,3.3981,3.2568,3.1774,3.2657,3.2833,3.451,3.6805,3.6099,4.0071,4.0777,4.3954,4.1218,4.1306,4.0865,4.2012,4.6514,4.9338,4.8455,4.8367,4.6249,4.1836,3.9718,3.9012,4.263,4.6161,4.6425,4.1836,3.8835,3.8747,3.654,3.5746,3.4422,3.6452,3.7158,3.91,4.2189,4.4395,4.4042,4.2807,4.3689,4.3866,4.4042,4.4307,4.7661,4.6778,4.7838,4.7043,4.8632,4.3689,4.1571,4.2101,4.1571,4.0424,3.7158,3.9364,4.0247,3.8129,4.1306,4.3778,4.263,4.2101,4.0953,4.4131,4.2983,4.0424,4.0071,3.7952,3.7423,3.91,4.113,4.2189,4.3778,4.3424,4.2807,4.5719,4.669,4.6425,4.4837,4.7749,4.9338,5.1809,5.0574,5.0662,5.0044,5.0927,5.1898,5.0044,4.8014,4.6778,4.6955,4.7838,4.6514,4.7838,4.7926,4.5719,4.519,4.6602,4.6337,4.6778,4.6514,5.0132,5.2251,5.4546,5.4546,5.5869,5.5693,5.8252,6.0459,5.8517,5.94,5.8252,5.6487,5.7017,5.7546,5.9488,6.0018,5.9841,5.9929,6.0282,5.9312,5.94,5.6752,5.5693,5.2427,5.3045,5.3133,5.5075,5.6046,5.4281,5.2162,5.2074,5.0838,5.1368,5.0838,5.0221,5.2427,5.3575,5.2957,5.0662,4.9603,5.5428,5.7546,5.6752,5.7105,5.7282,5.737,5.6664,5.5693,5.4192,5.4016,5.4016,5.2339,5.3222,5.1986,5.1456,4.6602,4.6337,4.6425,4.3248,4.3601,4.2895,4.3954,4.4307,4.7485,4.8279,4.9868,5.1015,5.0221,4.8014,4.7308,4.9073,5.3398,5.301,5.1553,4.9709,5.3107,5.4563,5.9515,5.8738,6.2039,6.2039,6.3107,6.3107,6.2427,6.4175,6.3592,6.3884,6.068,6.0485,6.1068,5.932,6.1845,6.5825,6.3884,6.5437,6.6796,6.7573,6.8252,6.9418,6.835,6.5437,6.5922,6.7961,6.9029,7.0971,7.3495,7.1068,7.1553,7.2913,7.0194,6.8155,6.8544,6.97,7.21,7.29,7.28,8.26,8.37,8.87,9.03,9,8.05,7.95,7.79,7.82,7.81,8.22,8.96,8.71,8.52,8.18,7.78,7.64,7.82,7.53,7.39,7.79,7.81,8.01,8.06,8.16,8.27,8.15,7.93,7.24,7.16,7.37,7.55,8.01,8.04,8.01,7.92],"c":[6.2135,6.4075,6.6457,5.9489,6.509,6.2179,6.0195,7.1043,6.6413,6.262,5.5652,5.6534,5.6799,5.5432,5.799,5.8298,5.8078,5.3448,5.5079,5.5697,5.4991,5.6358,5.0008,4.5818,4.8905,4.6127,5.1904,5.3051,5.2786,5.8563,5.6843,5.6138,5.6931,5.0184,4.7186,4.6127,4.6745,4.8508,4.8641,4.939,4.8023,4.2952,3.7881,3.8278,3.5102,3.3603,3.2942,3.3647,3.0208,2.9811,3.0649,2.8708,3.1046,3.4265,3.1222,3.0472,3.0208,3.303,3.1486,3.5808,3.1795,3.2898,3.2236,2.9414,2.959,2.8708,2.6592,2.5754,2.5357,2.7738,2.787,2.6812,2.6459,2.7077,3.7087,3.9512,4.0306,3.6822,3.8674,3.8674,4.0968,3.9027,4.2026,3.7969,3.8895,3.7616,3.6337,3.7263,3.6999,3.7087,3.7616,4.2202,4.282,4.5422,4.6304,4.6083,4.8994,4.9743,4.9832,4.8376,4.9876,4.7142,4.6833,4.8905,4.8244,5.2169,5.38,5.5785,5.6027,5.4863,5.0012,5.0255,4.9527,4.7393,4.8848,4.5161,4.7878,4.9867,5.3844,5.4427,5.5882,5.855,5.9132,6.2528,6.3595,6.2139,6.2334,6.0151,5.9374,5.9423,5.855,5.8404,5.7143,5.7531,5.9666,5.8792,6.2188,5.2777,5.302,5.2777,5.2583,5.2971,5.1468,5.3602,5.3214,5.6949,5.6464,5.7143,5.9956,5.9956,6.146,6.3158,6.3401,6.5584,6.7766,6.733,6.6457,6.8591,6.8542,6.6748,6.5244,6.1363,6.1557,6.3255,6.4177,6.1266,6.243,5.9956,6.2285,6.3061,6.8154,6.8494,7.1696,8.2368,7.7662,7.5043,7.5867,7.9311,7.6255,7.7759,7.5479,7.3442,7.5673,7.3636,7.155,7.2375,7.2229,6.5196,6.5098,5.8598,5.9374,5.6561,5.3602,5.0109,5.0546,5.0352,5.2777,5.5785,5.918,6.0248,6.1218,5.4621,5.3359,4.9382,5.0546,5.1322,4.9091,5.2729,5.3262,5.9277,6.2334,6.2624,6.4274,6.6263,6.5778,6.7863,6.5438,6.7888,6.5996,6.5778,6.374,6.5778,7.2544,7.3563,7.2763,7.2836,7.6983,7.2326,7.3636,7.0725,6.7524,6.6942,6.9707,6.2649,6.4104,6.4977,6.1776,6.1048,6.2503,6.2503,5.9884,5.5809,6.0248,6.4759,6.585,6.3449,6.8179,6.8542,7.0725,7.0944,7.0434,7.058,6.5341,6.7451,6.243,5.8574,5.9956,6.243,6.3522,6.0684,6.1994,5.9884,6.0102,6.0175,6.6141,6.5923,6.3158,6.2285,6.1703,5.9229,6.2794,6.4031,6.425,6.6287,6.7669,6.1485,6.083,5.9156,5.5372,5.6464,5.7119,5.5445,5.1443,4.6568,3.9947,3.187,3.3253,2.8378,3.3762,3.2161,2.6631,2.9469,2.896,2.7286,2.9687,3.0924,4.0238,3.7473,3.8346,3.4126,3.5872,3.7036,3.6527,3.7036,3.7109,3.4126,3.3034,3.0997,3.2598,3.3835,3.2088,3.0851,2.976,2.896,3.1361,2.9687,3.267,2.976,3.449,3.7909,3.8492,4.002,4.3221,4.5404,4.555,4.504,4.4312,4.4167,4.3367,3.9292,3.7982,3.8055,3.7618,3.7327,3.2962,3.5217,3.5363,3.6891,3.5436,3.4708,3.4271,3.609,3.609,3.6381,3.8273,3.9801,3.9728,4.1475,4.6132,4.635,4.6204,4.5186,4.3076,4.0383,4.1038,4.0165,4.1984,4.2494,4.2494,4.0092,4.293,4.1256,3.9365,3.8128,3.8419,4.0092,3.9188,3.9806,3.6452,3.5922,3.6187,3.6982,3.4687,3.5569,3.5128,3.4245,3.2657,3.301,3.3098,3.5128,3.7511,3.7246,4.0247,4.1924,4.4131,4.466,4.2983,4.2718,4.2807,4.6072,5.0485,5.1633,4.925,4.8897,4.6514,4.2277,4.1042,4.2807,4.4925,4.8191,4.7043,4.2101,3.9629,3.8747,3.7511,3.7864,3.6452,3.6982,3.9718,4.2277,4.5984,4.5013,4.5808,4.4748,4.5631,4.4572,4.7396,4.5631,4.9073,4.7132,5.2868,4.872,5.2692,4.3866,4.3601,4.2895,4.4484,4.0424,3.91,4.2983,4.1571,4.2189,4.4395,4.3778,4.2807,4.2983,4.3424,4.5454,4.316,4.06,4.0247,3.8923,3.857,4.2983,4.2365,4.6425,4.4395,4.5454,4.6072,4.7838,4.7132,4.7485,4.7749,5.0044,5.2074,5.2427,5.2074,5.2957,5.1545,5.3222,5.2957,5.0132,4.925,4.7749,4.8455,4.925,4.7132,4.9691,4.8102,4.7396,4.7573,4.7749,4.7132,4.7926,5.0309,5.331,5.481,5.481,5.6752,5.7458,5.8076,6.0194,6.1342,6.0812,6.0459,5.8782,5.8606,5.7899,6.0989,6.1342,6.0459,6.09,6.0371,6.0724,5.9576,6.1165,5.7193,5.6046,5.3398,5.5605,5.5958,5.5958,5.7635,5.4457,5.2868,5.2427,5.1192,5.2604,5.1545,5.3222,5.4634,5.4192,5.3486,5.0838,5.534,5.9488,5.9135,5.7546,5.8341,5.887,5.7458,5.9841,5.684,5.4634,5.4546,5.4634,5.2427,5.3928,5.2604,5.1633,4.7308,4.7396,4.6514,4.4748,4.3954,4.2983,4.4484,4.6955,4.8279,5.1192,5.1633,5.3751,5.0574,4.8455,5.0132,5.2868,5.4952,5.3592,5.1748,5.3107,5.4952,5.9612,6.0194,6.4175,6.5243,6.4563,6.3981,6.3689,6.3689,6.4369,6.4272,6.7184,6.1165,6.1165,6.1845,6.1068,6.6602,6.767,6.6796,6.932,6.8932,6.767,7.1165,7.0291,6.9612,6.5631,6.7282,6.8641,7.1456,7.3495,7.4175,7.165,7.5728,7.3301,7.1068,6.9126,7.0971,7.23,7.47,7.38,8.29,8.59,8.99,9.16,9.51,9.05,8.14,7.98,7.84,7.87,8.34,9.16,9.38,8.85,8.62,8.37,7.84,7.82,7.88,7.54,7.99,7.79,8.23,8.12,8.62,8.2,8.28,8.46,7.94,7.4,7.48,7.5,8.15,8.33,8.2,8.11,8.45],"a":[3.9088,4.0309,4.1807,3.7424,4.0947,3.9132,3.7883,4.471,4.1796,3.9424,3.5037,3.5593,3.5759,3.4914,3.6525,3.6719,3.6581,3.3664,3.4707,3.5397,3.4949,3.5817,3.1794,2.913,3.1092,2.9326,3.3015,3.3744,3.3576,3.725,3.617,3.5721,3.6226,3.1932,3.0025,2.9363,2.9757,3.0879,3.0964,3.1453,3.0583,2.7353,2.4124,2.4377,2.2366,2.1634,2.1209,2.1663,1.946,1.9204,1.9744,1.8494,2.0013,2.2088,2.0127,1.9643,1.9473,2.1305,2.0309,2.3097,2.0509,2.1234,2.0926,1.9094,1.9209,1.8636,1.7274,1.6729,1.6471,1.8018,1.8116,1.7428,1.7481,1.7889,2.4521,2.6124,2.6649,2.4345,2.5584,2.5584,2.7102,2.5818,2.7802,2.513,2.5743,2.4897,2.405,2.4679,2.4504,2.4563,2.4913,2.795,2.8376,3.01,3.0684,3.0538,3.2483,3.298,3.3383,3.2408,3.3428,3.1596,3.1389,3.2778,3.2335,3.4982,3.6076,3.7407,3.7569,3.6804,3.3549,3.3712,3.3224,3.1809,3.2785,3.0311,3.2583,3.3953,3.668,3.7078,3.8069,3.9886,4.0301,4.2616,4.3343,4.3072,4.3226,4.1712,4.1173,4.1207,4.0602,4.0518,3.9644,3.9913,4.1394,4.0805,4.3162,3.663,3.6799,3.6647,3.6513,3.6782,3.5738,3.722,3.6969,3.9564,3.9227,3.9699,4.1672,4.1672,4.3139,4.433,4.452,4.6052,4.7585,4.7279,4.6665,4.8182,4.8148,4.6888,4.5831,4.3122,4.3259,4.4452,4.51,4.3072,4.389,4.2299,4.3942,4.4489,4.8102,4.8342,5.0602,5.8134,5.483,5.2981,5.4855,5.7345,5.5154,5.6242,5.4592,5.3119,5.4733,5.3276,5.1767,5.2363,5.2258,4.7184,4.7113,4.2409,4.2971,4.095,3.8808,3.6279,3.6595,3.6455,3.8227,4.0406,4.2865,4.3639,4.4356,3.9576,3.8662,3.6404,3.7262,3.785,3.6204,3.8887,3.928,4.3735,4.599,4.6204,4.7421,4.8905,4.8547,5.0086,4.8296,5.0105,4.8731,4.857,4.7082,4.8587,5.3612,5.4365,5.3774,5.3828,5.6917,5.3474,5.4442,5.4023,5.1602,5.1157,5.327,4.7877,4.8989,4.968,4.7233,4.6676,4.7788,4.7813,4.5809,4.2692,4.6088,4.9538,5.0398,4.8561,5.2181,5.2458,5.4155,5.4322,5.3932,5.4044,5.0056,5.1673,4.9159,4.6123,4.7211,4.9184,5.0044,4.7808,4.884,4.7202,4.7374,4.7431,5.2134,5.1985,4.9804,4.9116,4.8657,4.6706,4.9543,5.0519,5.0692,5.2299,5.3413,4.8531,4.8014,4.6693,4.3706,4.459,4.5107,4.3785,4.134,3.744,3.2116,2.5623,2.6735,2.2831,2.7162,2.5874,2.1425,2.3726,2.3316,2.1969,2.3902,2.4898,3.2421,3.0193,3.0896,2.7496,2.8923,2.9861,2.9451,2.9861,2.992,2.7532,2.6651,2.5007,2.6299,2.7316,2.5906,2.4907,2.4026,2.3398,2.5338,2.3985,2.6395,2.4044,2.7888,3.0652,3.1124,3.2359,3.4969,3.6735,3.6853,3.6441,3.5852,3.5753,3.5105,3.1806,3.0746,3.0823,3.0469,3.0233,2.6809,2.8662,2.8781,3.0025,2.8841,2.8266,2.791,2.9391,2.9391,2.9628,3.119,3.2435,3.2375,3.3799,3.7617,3.7794,3.7675,3.6845,3.5144,3.2947,3.3481,3.2769,3.4253,3.4689,3.4689,3.2728,3.5045,3.3696,3.2151,3.1141,3.1379,3.2764,3.2025,3.253,2.9789,2.9356,2.9595,3.0245,2.8368,2.909,2.8729,2.8007,2.6708,2.6997,2.7069,2.8729,3.0678,3.0461,3.2915,3.4287,3.6092,3.6525,3.5153,3.4936,3.5009,3.7679,4.1288,4.2227,4.0278,3.999,3.8041,3.4576,3.3566,3.5009,3.6741,3.9412,3.8473,3.4432,3.241,3.1689,3.0678,3.0967,2.9812,3.0245,3.2483,3.4576,3.7607,3.6813,3.7463,3.6597,3.7319,3.6453,3.8762,3.7319,4.0134,3.8546,4.3237,3.9845,4.3093,3.5875,3.5658,3.5081,3.6381,3.306,3.1977,3.5153,3.3998,3.4504,3.6308,3.5803,3.5009,3.5153,3.5514,3.7174,3.5298,3.3204,3.2915,3.1833,3.1544,3.5153,3.4648,3.7968,3.6308,3.7174,3.7679,3.9124,3.8546,3.8835,3.9051,4.0928,4.2588,4.2877,4.2588,4.331,4.2155,4.3527,4.331,4.1,4.0278,3.9051,3.9628,4.0278,3.8546,4.0639,3.934,3.8762,3.8907,3.9051,3.8546,3.9196,4.1175,4.3631,4.4859,4.4859,4.6478,4.748,4.7991,4.9741,5.0719,5.0281,4.9989,4.8603,4.8457,4.7902,5.0459,5.0751,5.1869,5.2247,5.1814,5.2117,5.1547,5.2921,4.9485,4.8492,4.6201,4.8111,4.8448,4.8448,4.99,4.7148,4.5772,4.542,4.435,4.5574,4.5065,4.6562,4.7797,4.7411,4.6793,4.4504,4.8446,5.2077,5.1768,5.0377,5.11,5.1563,5.0327,5.286,5.0237,4.8287,4.8209,4.8287,4.6336,4.7663,4.6519,4.566,4.1836,4.1941,4.1603,4.0023,3.9313,3.8467,3.981,4.2021,4.3206,4.5813,4.6234,4.813,4.5784,4.3865,4.541,4.7888,4.9776,4.8544,4.6899,4.813,4.9803,5.4026,5.4553,5.8189,5.9157,5.8541,5.8013,5.7774,5.8316,5.8939,5.885,6.1544,5.603,5.603,5.6653,5.5942,6.1041,6.202,6.1861,6.4198,6.3867,6.2697,6.5935,6.5126,6.4524,6.0834,6.2365,6.3624,6.6234,6.8152,6.8782,6.6441,7.0222,6.7999,6.957,6.7669,6.9475,7.0776,7.3156,7.2275,8.1186,8.4124,8.8072,8.9738,9.3166,8.866,7.9772,7.8204,7.6832,7.7801,8.2476,9.0585,9.2761,8.752,8.5245,8.2802,7.7559,7.7361,7.7955,7.462,7.9073,7.7094,8.2208,8.114,8.6136,8.1939,8.2738,8.4537,7.9369,7.3971,7.4771,7.4971,8.15,8.33,8.2,8.11,8.45],"v":[222911559,297880287,196186255,228324877,263291929,130691740,108341625,178979607,93562491,107277874,125908375,198997679,52877350,58483189,121440891,158076022,97854458,105139034,214296558,224255819,58141909,109632368,239436781,292281248,141031739,124974559,149928382,170354402,108418273,206052316,138278367,133919957,98694393,152230946,163970079,227169513,214957802,136388739,117379543,84349738,118214037,109570688,170023326,159179684,166876063,280789289,257933488,286170632,251104936,144009607,234503068,244176381,218574918,282551927,211652940,197278125,246449467,229435568,241935496,175523267,124644617,279603085,261833154,237160293,106459256,107080816,204068356,148269374,139013764,147686818,224292102,141530620,150082128,136480352,385025119,275504547,404599187,200479583,210000962,198769327,261539723,244019914,205851402,224593017,253156247,151147239,120041076,110898167,153222134,148382983,157841775,183524191,112819087,141729038,124734869,132303355,222457351,148498179,129576060,138808088,181613929,153085168,131060913,93698322,127061924,160528478,132603590,129578184,116471702,179851083,190469218,170555604,65456129,139016814,124921146,210126794,155552878,94819631,132480437,110766107,83928348,152187490,114097480,122815330,142587115,76638083,114095008,78964684,126241945,150666520,111977853,111275089,85831312,125249748,116374193,124919910,103089518,293288679,246804887,107204259,112423961,112745759,94806849,86144661,85398400,134126540,77825709,118183774,128871792,96747746,80178493,91935394,93502747,126912136,101396206,92759787,100895470,75419121,90995559,58411182,86085702,136395626,124208074,80150661,53549148,88565471,79633433,133100122,106958528,45672595,105411172,84692957,66959576,196828925,130691060,138826745,91494029,76870826,112418394,68469001,89277099,106747433,59737546,100071080,69170527,84221287,60248796,94277045,87281779,165399189,129389020,131651510,201258663,145904471,158622236,97384128,69247833,134418652,137943600,130987916,110631080,154243005,162027823,197109496,135386111,136715775,159574027,145814176,168654906,311081019,241029200,132777292,147523979,239069340,162181404,131223339,88515170,102029498,81544849,85366583,125747531,88751281,87737300,147055676,92122235,87367743,118069291,234831871,133652121,111421388,86063506,128967308,110644617,174921846,170880770,132473359,117754021,120049562,82898151,134312898,120218880,133848238,197120421,100957658,93078356,144532408,106240442,123323764,80907848,104242168,91823044,112210802,177719567,138661962,105718195,136668635,121260346,121401489,133016218,104782553,79931937,161711110,132906960,87025398,141654701,126381647,152798172,138728068,83297943,124831265,161406007,130488416,98976838,39807439,56573703,163258328,197484342,136083172,192982041,168114107,229565717,102979434,205798896,263178505,378508348,322830981,317205440,204962204,173651829,158994335,309308408,249871565,263861273,295744331,279763909,207313269,314527423,236434612,228208429,239090366,120857392,189486574,109630362,129316937,125934165,211304458,162552337,205192817,334771152,319627970,111112851,177865246,172462760,145518764,203010794,142014227,226390742,246376923,250624148,366396249,291461235,259928768,312815010,286272868,244357482,170497881,137205311,270234449,270174390,167143419,268367011,270959133,211076870,170547219,437298294,495621519,409107233,287118219,310265905,197789169,218445884,198985247,192509823,234821564,273069414,223268679,250214186,156492232,218671960,424563075,312782163,259228135,212697341,207333196,305081659,208590433,245747067,318136274,199541989,256888064,172001535,207110143,226516219,194020621,216309902,227430834,208831388,121148517,288295702,231246094,266508339,203158569,184158161,202686336,305041216,280720465,345229179,143198851,115870324,202045624,256447980,196410762,333513053,243054899,354393562,290732784,204344821,249640574,275112228,276020780,290672737,250233699,244124337,178208664,209835792,266668886,374081024,377018213,271179471,247603327,193707990,254540120,314174103,207170070,301379472,196627957,280145014,285001958,275071667,215253911,274759071,183775320,116657079,208032736,152473815,161215137,266423364,311639696,259208646,209012781,247961469,294199425,280642061,350691259,320369006,257011873,241662894,239802283,284713723,145425876,73099574,159941418,157644828,124989161,160600484,165547276,223797978,188244779,136265910,240054828,161409220,262132013,195107699,204754401,106886087,176329130,94416289,95943461,136833543,146599663,109693888,137308836,110511914,86460703,133333367,82747523,87104587,66592755,90925629,128530354,116208977,92384481,130313242,100468662,98066702,138029992,59966291,87471112,77244542,77054878,119452530,86380033,91063742,64575788,87313966,96099135,72474724,63731363,85106994,88254129,88883397,68427762,55325183,71186617,76552506,78100409,96769871,84414392,182569241,100786582,100609494,88781880,73222052,80033306,65134019,38740784,106110209,93016922,142620794,104468266,97556965,98410906,102264126,67834297,84883113,89656215,136990691,104334798,100766754,83320481,85044227,82310977,66640341,88130972,139254991,132929791,120667446,91369765,70845131,88752875,78327689,147668309,146430959,119285753,98939112,82525228,101886611,186083241,116969675,88498064,115264057,188864528,198727521,294222426,70079223,86262654,119773282,125462755,85209418,170382806,192339552,146157907,106129016,124139977,111788011,176768621,137662096,80020700,104346931,219950526,94751760,130552500,122890021,153450327,207300787,195969242,167812235,136115324,141385937,81274622,151256736,111074067,161968942,156718826,132463459,133007711,182239342,163171570,142590625,147062267,115850280,129431139,162922825,144998044,173890368,156113289,126147293,110060959,108018366,109825810,103970878,91787317,77297792,174779979,94257669,104386277,39481857,34639500,106921800,82979700,123673100,198259200,152529400,144980900,98502600,118936500,166893300,149088600,176185200,149951500,101215400,90264100,110234000,78168800,72946700,174695900,147451900,117575100,68491500,89019400,143658300,95470200,120656800,77808000,110780600,96824800,98889100,75168600,101520600,135195300,107094800,93264500,90429600,120941100,114250700,85972900,143177757]},"m":{"lastKey":"2026-10-01","t":["2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[1.1843,1.2493,1.1662,1.1648,1.0132,0.8207,0.5292,0.675,0.4636,0.6411,0.6327,0.6939,0.6473,0.6461,0.798,0.9738,0.9826,0.9782,1.0307,1.1152,1.0537,1.2071,1.2106,1.4243,1.3995,1.4173,1.3937,1.1549,1.2155,1.3703,1.3412,1.487,1.6188,1.7494,1.8981,2.2115,2.1692,2.4928,2.3981,2.536,2.5547,2.7596,2.7684,3.0293,3.5156,3.4987,3.7757,3.6299,4.423,4.8545,4.369,4.6504,3.8996,4.3297,4.4099,4.4638,4.5163,4.8691,4.8705,5.3283,5.4959,4.7087,5.1038,5.8968,6.5295,6.5601,6.5514,6.3371,7.3765,8.0588,8.0209,7.5748,6.4756,7.3678,6.7876,8.3095,8.8693,7.1651,7.7956,6.8408,5.9406,4.5812,3.9798,4.2276,3.506,3.2691,4.0053,5.1023,6.1046,5.915,6.7096,6.1884,7.3583,7.0704,8.2913,8.3897,7.0886,7.3619,8.0872,7.9596,6.7934,6.695,8.2767,7.9742,8.8452,9.042,8.6776,8.889,7.9232,8.1491,8.9181,8.7177,8.3387,8.5282,7.5478,6.8335,5.6198,6.5674,6.6112,6.8371,7.3401,7.7373,6.9683,5.7401,5.1752,5.1169,5.8057,5.751,5.536,5.3866,5.6235,6.09,6.2941,6.4362,6.4945,6.0936,6.0576,5.1355,5.1555,4.919,5.6647,6.0736,5.6126,5.2758,4.9711,5.2718,6.0175,6.5827,6.1939,6.3634,6.7868,7.8628,5.9666,6.4075,6.4516,5.6534,5.3095,5.5873,4.9787,5.6931,4.7715,4.8508,3.8013,3.1134,2.9237,3.0649,3.1619,2.8047,2.6944,2.7959,3.7263,4.0879,3.5191,4.132,4.5907,4.8508,4.8508,5.7919,4.8751,5.1031,5.7434,6.3595,5.8889,6.0054,5.3262,5.4232,5.8744,6.3061,6.6069,6.2334,6.1024,6.4565,7.9845,7.5916,7.5625,7.0434,5.6949,4.9576,5.8647,4.8023,5.3165,6.4807,6.8688,6.7378,7.6328,6.7815,6.505,6.3013,6.5559,6.9634,6.7524,5.8574,6.1048,6.636,6.0393,6.7014,5.6027,5.137,3.0706,2.9833,3.1506,3.4271,3.6672,3.1943,2.8741,2.976,4.0238,4.4458,3.9146,3.3107,3.5654,3.7036,4.2275,4.3658,4.3803,4.373,3.8928,3.6452,3.5393,3.301,4.1924,4.2365,5.1545,4.1659,4.8102,3.6982,3.9541,4.3866,4.8191,5.1721,4.3954,3.9541,4.3689,4.1924,4.1836,4.5102,4.5896,5.2427,5.2339,4.9779,4.7132,4.722,5.5958,6.0635,5.8517,6.09,6.0989,5.331,5.2604,5.1545,5.3045,5.7723,5.8694,5.3486,4.6867,4.2983,5.0044,4.8985,5.3301,6.1165,6.4175,6.6019,6.233,6.7767,7.1845,7.2233,7.5631,7.28,8.66,8.84,8.49,8.66,7.81,8.07,8.46,7.6,8.51],"h":[1.2741,1.2493,1.282,1.1648,1.0175,0.863,0.8091,0.6823,0.6487,0.6703,0.74,0.777,0.6694,0.8018,1.0073,1.0642,1.0415,1.0875,1.1488,1.226,1.2199,1.2523,1.4564,1.5986,1.5088,1.4706,1.4564,1.2362,1.3598,1.4348,1.5453,1.6625,1.8036,1.8905,2.2135,2.2357,2.5862,2.7098,2.6459,2.7115,2.7908,2.8276,3.0876,3.5122,3.6081,3.8705,4.0352,4.4726,5.028,4.9172,4.767,5.2918,4.2903,4.5367,4.5717,4.6358,5.1023,5.0396,5.3122,5.5397,5.5703,5.3735,5.8429,6.7657,6.7934,7.461,6.8357,7.4173,8.394,8.155,8.5661,7.6068,7.945,7.7439,8.4407,9.432,8.8693,8.0289,7.8649,7.0558,6.3961,5.1206,4.9638,5.0877,4.2969,4.4172,5.157,5.977,6.2248,6.6367,7.2125,7.4713,7.9669,8.3715,8.7286,8.6703,7.6535,8.0507,8.3715,8.0544,7.4166,8.2402,8.3314,8.8124,9.5596,9.5851,8.8416,9.0275,8.499,8.7906,9.0092,8.7578,8.6193,8.6922,7.5478,7.125,7.3218,6.9902,6.9975,7.6936,7.9633,8.0179,7.1068,5.7984,5.4886,5.9624,6.3378,6.4982,5.6782,5.9223,6.039,6.4872,6.6002,6.9501,6.5565,6.5867,6.0976,5.352,5.376,5.9894,6.3743,6.1939,5.6647,5.364,5.4362,5.9934,6.7431,6.8513,6.8088,7.1704,7.973,8.1538,7.1484,7.1219,6.4516,6.0239,5.799,5.5961,5.8784,5.702,5.0272,4.9567,3.8366,3.378,3.5014,3.6249,3.4309,2.8179,2.8752,4.0571,4.3173,4.2158,4.2026,4.6965,5.0669,5.1066,5.8695,5.9132,5.0449,5.9277,6.6214,6.3692,6.0878,6.3255,5.4378,5.8065,6.3789,6.8494,7.0774,6.5438,6.4128,8.2368,8.1106,7.936,7.6449,7.0677,5.8356,6.1703,6.146,5.4475,6.6845,6.8688,6.8834,7.8293,7.8584,7.189,6.5341,6.5705,6.9343,7.2836,6.8979,6.5123,6.8179,6.7597,6.7378,6.8397,5.952,5.2244,3.5508,3.2743,4.2784,4.002,3.7691,3.4708,3.4126,4.0893,4.635,4.6204,3.9656,3.7764,3.82,4.1548,4.9188,4.4167,4.4312,4.4312,4.0688,3.8835,3.654,4.1924,4.5631,5.1809,5.1986,4.8897,4.8279,4.0512,4.6778,4.9779,5.331,5.3575,4.5013,4.5984,4.6425,4.3513,4.6778,4.8985,5.3663,5.4281,5.2692,5.0397,4.9515,5.6752,6.2224,6.0989,6.4166,6.2136,6.1077,5.7988,5.4104,5.534,6.1165,6.0194,5.9047,5.6664,4.9603,5.1809,5.4016,5.6311,6.1359,6.6505,6.6505,6.7476,6.9709,7.2233,7.233,7.6311,7.8932,9.11,9.6,8.95,9.57,8.76,8.23,8.67,8.52,8.62,8.58],"l":[1.1837,1.1371,1.1386,0.9855,0.7382,0.4843,0.519,0.4155,0.4315,0.5656,0.57,0.6006,0.598,0.6385,0.793,0.9164,0.9622,0.9432,0.9563,1.035,1.0537,1.1205,1.2106,1.3558,1.3152,1.2488,1.1062,1.0304,1.1829,1.28,1.3117,1.4607,1.6138,1.7164,1.8963,2.057,2.1692,2.2479,2.2605,2.4281,2.5547,2.4395,2.6692,3.0162,3.1372,3.4244,3.3748,3.5672,4.1941,4.2408,4.2495,3.4798,3.2334,3.7816,4.1227,3.9929,4.3297,4.6868,4.7787,4.9245,4.7904,4.5994,5.0003,5.5834,6.0557,6.2977,4.8764,5.856,7.0091,6.5135,7.1083,5.8575,5.84,6.4144,6.7351,7.9363,7.3073,6.8043,6.644,5.0768,2.4418,2.9739,3.7028,3.2983,3.1197,3.0249,3.9908,4.8363,5.3757,5.3392,6.0718,5.8531,6.8517,6.961,7.515,6.8845,6.5091,7.3619,7.4713,5.9515,6.3779,6.5346,7.3765,7.8503,8.8343,8.2767,8.1892,7.7264,7.5114,7.6462,8.3423,7.628,7.9341,7.187,5.7146,5.2736,5.2918,5.6854,6.3888,6.746,7.3255,6.9282,5.6198,4.7852,4.6796,4.8982,5.5506,5.4814,5.0768,5.1752,5.5433,6.09,6.0608,6.2431,5.8567,5.9493,4.8629,4.5622,4.6544,4.8669,5.6366,5.4602,5.2157,4.7867,4.8268,4.939,5.9413,6.1979,6.0495,6.2047,6.606,6.0018,5.4815,5.8166,5.1243,5.3139,5.0713,4.4628,4.9743,4.7053,4.5863,3.647,3.0252,2.6503,2.8885,3.0075,2.8488,2.4166,2.5401,2.7826,3.5058,3.4882,3.4882,3.9733,4.4936,4.6039,4.8332,4.7635,4.4143,5.1031,5.7386,5.8016,5.7143,4.8606,5.1225,5.2729,5.8598,6.2673,6.1606,5.918,5.9326,6.4371,7.252,7.2472,6.9416,5.5009,4.812,4.943,4.8557,4.7781,5.2195,6.2624,6.1339,6.5196,6.7888,6.0539,5.9156,5.5227,6.2576,6.5923,5.7337,5.7119,5.7628,5.821,6.0029,5.4936,4.9697,2.7868,2.6122,2.5322,3.1288,3.4271,3.0051,2.8305,2.8305,2.9542,4.0165,3.7546,3.2962,3.1361,3.3908,3.5217,4.2057,3.9074,3.8855,3.6236,3.504,3.3804,3.1774,3.2833,4.0777,4.0865,4.1836,3.9012,3.7599,3.4422,3.91,4.2807,4.6778,4.1571,3.7158,3.8129,4.0953,3.7423,4.113,4.2807,4.5719,5.0044,4.6778,4.5719,4.519,4.722,5.5693,5.6487,5.7017,5.9312,5.2427,5.2162,5.0838,5.0221,4.9603,5.6664,5.331,4.6602,4.3248,4.2895,4.8014,4.7308,4.9709,5.8738,6.2427,5.932,6.0874,6.6796,6.5437,7.0971,6.8155,7.21,8.37,7.79,8.22,7.64,7.39,8.04,7.16,7.6,8.27],"c":[1.2523,1.1692,1.1633,1.0132,0.8164,0.5187,0.71,0.4566,0.6464,0.6117,0.6939,0.6438,0.6388,0.7898,0.9709,1.003,0.9884,1.0432,1.1041,1.0555,1.191,1.2033,1.4219,1.417,1.3849,1.3636,1.1558,1.2318,1.3598,1.3482,1.4695,1.6182,1.764,1.8794,2.1917,2.182,2.5267,2.366,2.4943,2.5637,2.6969,2.7395,3.055,3.4597,3.4929,3.697,3.5016,4.439,4.7641,4.3399,4.6358,3.8836,4.251,4.4988,4.4376,4.3734,4.8399,4.8807,5.27,5.3895,4.9799,5.0761,5.6242,6.4275,6.4785,6.668,6.3458,7.3794,8.3241,8.0296,7.5398,6.7876,7.3882,6.6359,8.1783,8.9538,7.402,7.7628,6.9246,6.3779,4.0308,4.2204,4.2276,3.6591,3.3457,3.9652,5.0039,5.8494,5.7693,6.52,6.1046,7.3437,6.9756,8.109,8.3241,6.9829,7.2745,8.0143,7.9013,6.7096,6.5638,8.1601,7.8612,8.8124,8.9509,8.5027,8.7505,7.8357,8.0981,8.7651,8.6557,8.3204,8.5828,7.4239,6.6184,5.6563,6.9683,6.4872,6.7642,7.2745,7.6717,6.9938,5.7182,5.2736,5.0732,5.762,5.762,5.5688,5.3137,5.5214,5.9989,6.2795,6.4362,6.4872,6.1337,6.0295,5.1796,5.1114,4.8789,5.6607,6.1778,5.6406,5.4402,4.907,5.34,5.9573,6.5587,6.2139,6.3414,6.7912,7.9378,6.1209,6.509,6.6413,5.7372,5.3448,5.6358,4.8773,5.6534,4.7186,4.8288,3.8278,3.228,2.9193,3.0208,3.1222,2.8708,2.7738,2.7782,3.7881,4.2026,3.5323,4.1629,4.6083,4.8861,4.8244,5.7871,5.0158,4.9867,5.7289,6.2042,5.855,5.9666,5.2923,5.3602,5.7774,6.1945,6.6457,6.2139,6.0878,6.3061,7.9554,7.5528,7.5673,7.0483,5.6027,5.0352,5.8162,5.0546,5.3262,6.3886,6.7888,6.6505,7.742,6.8397,6.4104,6.294,6.4759,6.8542,6.6578,5.9956,6.1194,6.5705,5.9229,6.6578,5.5372,5.1443,3.267,3.0633,3.0924,3.4126,3.7109,3.0997,2.896,2.976,3.8928,4.4312,3.7982,3.2962,3.609,3.6381,4.1475,4.373,4.1984,4.3148,3.8346,3.5922,3.4598,3.3098,4.1659,4.263,5.0397,4.2277,4.8367,3.7776,3.9718,4.3601,4.5631,5.1368,4.3954,4.1571,4.3954,4.2454,4.2983,4.5454,4.5366,5.2074,5.3045,4.8544,4.7396,4.6867,5.6487,6.1342,5.8252,6.0194,6.1165,5.3398,5.2868,5.1545,5.3133,5.7546,5.8694,5.3398,4.7308,4.3778,5.1192,4.8455,5.3398,6.1262,6.3981,6.5922,6.0874,6.932,7.1262,7.1456,7.5728,7.16,8.59,9.05,8.38,8.7,7.88,8.17,8.46,7.61,8.53,8.45],"a":[0.6315,0.5896,0.5867,0.511,0.4117,0.2616,0.3581,0.2303,0.326,0.3085,0.3499,0.3247,0.3221,0.3983,0.4896,0.5058,0.4985,0.5261,0.5568,0.5323,0.6006,0.6068,0.7171,0.7146,0.6984,0.6877,0.5829,0.6212,0.6858,0.6799,0.7411,0.8161,0.8896,0.9478,1.1053,1.1004,1.2742,1.1932,1.2579,1.2929,1.3601,1.3815,1.5407,1.7447,1.7615,1.8644,1.7756,2.2517,2.4173,2.2253,2.3778,1.9926,2.1819,2.3098,2.2834,2.2511,2.492,2.5138,2.7151,2.7774,2.567,2.6197,2.9036,3.3194,3.3467,3.4456,3.2945,3.8323,4.3241,4.1788,3.9249,3.5342,3.8575,3.4656,4.2726,4.6789,3.8692,4.0594,3.6383,3.3522,2.1192,2.2527,2.2575,1.9589,1.792,2.1443,2.7074,3.1663,3.1241,3.5321,3.3231,3.9993,3.8001,4.4192,4.5379,3.8211,4.0163,4.4263,4.3652,3.7069,3.6277,4.5117,4.3702,4.9006,4.9791,4.7312,4.8706,4.3818,4.5301,4.9471,4.8869,4.6991,4.849,4.1957,3.7749,3.2262,3.9763,3.7031,3.894,4.1877,4.418,4.0642,3.3243,3.0673,2.9523,3.355,3.3817,3.2683,3.1202,3.2437,3.5562,3.7243,3.8189,3.8853,3.6751,3.6143,3.1062,3.0669,2.9516,3.4246,3.7392,3.4155,3.334,3.0087,3.323,3.709,4.0853,3.8721,3.9534,4.2358,4.9913,3.8488,4.0947,4.1796,3.612,3.3664,3.5817,3.1023,3.596,3.0025,3.0751,2.4377,2.0783,1.8806,1.9473,2.0139,1.8636,1.8018,1.8355,2.5046,2.7802,2.3379,2.7571,3.0538,3.2733,3.2335,3.8806,3.3647,3.3953,3.9027,4.3005,4.0602,4.1394,3.6731,3.722,4.0137,4.3479,4.6665,4.365,4.2782,4.4489,5.6148,5.461,5.4733,5.0995,4.0548,3.6455,4.2128,3.7262,3.928,4.7135,5.0105,4.9124,5.7216,5.2245,4.8989,4.8123,4.9538,5.2458,5.0979,4.7211,4.821,5.179,4.6706,5.2529,4.3706,4.134,2.6266,2.4645,2.4898,2.7496,2.992,2.5007,2.3381,2.4044,3.1476,3.5852,3.0746,2.6809,2.9373,2.9628,3.3799,3.5658,3.4253,3.5223,3.1319,2.9356,2.8296,2.7069,3.407,3.4864,4.1217,3.4576,3.9556,3.0895,3.2483,3.5658,3.7319,4.2011,3.5947,3.3998,3.5947,3.472,3.5153,3.7174,3.7102,4.2588,4.3382,3.9701,3.8762,3.833,4.6232,5.0719,4.8164,5.1641,5.2921,4.6201,4.5772,4.5065,4.6484,5.0377,5.1847,4.7195,4.1836,3.9156,4.5813,4.3865,4.8368,5.5521,5.8013,6.0361,5.5764,6.4198,6.6025,6.6234,7.0222,7.0091,8.4124,8.866,8.2843,8.6036,7.7955,8.1609,8.4537,7.607,8.53,8.45],"v":[54053802,35179560,54019506,48806195,55895611,99577666,129948634,60632179,135679848,71556121,74653240,92961564,37179138,82397753,109280599,105631282,62535725,97921070,111444810,98946584,99635974,70163618,76148636,92114403,95338423,99594817,103165249,138938165,96120422,66713230,59778157,68294373,91517612,79715640,103377896,142717815,122488800,141726600,116925646,81667201,93503474,91476457,137854345,153532007,146435043,145716842,124971982,153014103,141199783,173672539,105929675,324182882,279412201,157387112,168834443,140804667,188887171,136079073,126778803,183243761,203846630,302887877,223576951,275085837,230480475,273687162,531037454,262628769,312993813,362590575,258220090,473451290,521612338,396076839,386037784,420775927,425711631,631164302,319255476,617212659,842591770,624568917,483881957,531185072,492826629,597560947,762216236,631269393,440842784,515241942,540195318,555020055,834439525,614450429,574013793,709833988,595724487,637046287,596098476,1252222191,795826453,1007516783,526447269,534586070,511078429,541187768,470262045,572047002,637626064,648975717,458803739,666485856,683157750,866818303,1405146985,1133012429,1006897774,892777025,663743653,594457653,534471653,804178452,946626134,1135894290,699354133,853131715,747871678,651538745,674876820,552991528,560528879,619510359,572517573,497879425,489942019,480610844,701169613,710091110,637938138,561366575,607711912,462937022,408651487,570726090,560469588,652032038,751462351,422813482,468815929,440088251,480387892,540367952,1128043245,511575463,526960288,499094584,606326654,861406541,682689529,575475372,741909926,595323144,1037423925,965510394,1019136522,839304507,924371045,639038312,688123480,1413482560,936568926,789581222,675082947,549729009,734165926,591694008,589048863,634924743,645977645,518001985,448537901,550906514,438730342,832930986,448497497,435064600,451830312,441839282,371367747,410215765,377561710,553015010,402133064,373276689,324438053,566147339,634294339,526891968,705103548,610758884,1006767044,548663197,391663013,502581256,563774220,607127427,503949403,635683785,467174970,479902494,589310073,449201631,614503315,524762515,450937271,726123015,706458154,1366959296,988007589,1070227512,1077608891,615877369,971873246,810841053,875486742,1232970055,1086588897,975919269,1089881516,1646675382,897989181,903044511,1344407109,1050287920,1026224245,951094214,890158823,973326311,1073245129,1046332980,1062801584,1264530763,947795855,1316131775,1164683099,1096885512,903568293,986661836,1097803695,1245834337,860162838,643628750,728939798,1007921447,473574967,598103222,432490802,416027291,515505712,331724614,404626817,348623761,313838168,371582082,489026481,276292590,488176053,408989545,431748458,368771108,520897883,425502909,482203895,533769900,782271581,556713032,568766452,519106394,622785277,761372086,557925250,621500352,660903826,633293131,594139432,382881797,439059582,520319500,514949400,698135600,386560200,518466200,493354300,414921500,451684000,489243600,50919657]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[1.1843,1.1662,0.8207,0.4636,0.6939,0.798,0.9782,1.0537,1.4243,1.3937,1.3703,1.6188,2.2115,2.3981,2.7596,3.5156,3.6299,4.369,4.3297,4.5163,5.3283,5.1038,6.5601,7.3765,7.5748,6.7876,7.1651,5.9406,4.2276,4.0053,5.915,7.3583,8.3897,8.0872,6.695,8.8452,8.889,8.9181,8.5282,5.6198,6.8371,6.9683,5.1169,5.536,6.09,6.4945,5.1355,5.6647,5.2758,6.0175,6.3634,5.9666,5.6534,4.9787,4.8508,2.9237,2.8047,3.7263,4.132,4.8508,5.1031,5.8889,5.4232,6.6069,6.4565,7.5625,4.9576,5.3165,6.7378,6.505,6.9634,6.1048,6.7014,3.0706,3.4271,2.8741,4.4458,3.5654,4.3658,3.8928,3.301,5.1545,3.6982,4.8191,3.9541,4.1836,5.2427,4.7132,6.0635,6.0989,5.1545,5.8694,4.2983,5.3301,6.6019,7.1845,7.28,8.49,8.07,8.51],"h":[1.2741,1.282,0.863,0.74,0.8018,1.0642,1.226,1.4564,1.5986,1.4564,1.6625,2.2135,2.7098,2.7908,3.5122,4.0352,5.028,5.2918,4.6358,5.3122,5.5703,6.7934,7.461,8.5661,7.945,9.432,8.0289,6.3961,5.0877,6.2248,7.4713,8.7286,8.6703,8.3715,8.8124,9.5851,9.0275,9.0092,8.6922,7.3218,8.0179,7.1068,6.4982,6.039,6.9501,6.5867,5.9894,6.3743,5.9934,6.8513,8.1538,7.1484,6.0239,5.8784,4.9567,3.6249,4.0571,4.3173,5.1066,5.9132,6.6214,6.3255,6.8494,7.0774,8.2368,7.6449,6.1703,6.8834,7.8584,6.9343,7.2836,6.8179,6.8397,4.2784,4.002,4.635,4.6204,4.9188,4.4312,4.0688,5.1809,5.1986,4.9779,5.3575,4.6425,5.3663,5.4281,6.2224,6.4166,6.1077,6.1165,5.9047,5.6311,6.6505,7.2233,7.8932,9.6,9.57,8.67,8.58],"l":[1.1371,0.7382,0.4155,0.4315,0.598,0.793,0.9432,1.0537,1.2488,1.0304,1.28,1.6138,2.057,2.2605,2.4395,3.1372,3.5672,3.2334,3.7816,4.3297,4.5994,5.0003,4.8764,6.5135,5.84,6.7351,5.0768,2.4418,3.0249,3.9908,5.3392,6.8517,6.5091,5.9515,6.5346,8.1892,7.5114,7.628,5.2736,5.2918,6.746,4.6796,4.8982,5.0768,6.0608,4.8629,4.5622,5.2157,4.7867,5.9413,6.0018,5.1243,4.4628,4.5863,2.6503,2.8488,2.4166,3.4882,3.9733,4.4143,5.1031,4.8606,5.2729,5.918,6.4371,4.812,4.7781,5.2195,6.0539,5.5227,5.7119,5.7628,2.7868,2.5322,2.8305,2.8305,3.1361,3.3908,3.6236,3.1774,3.2833,3.7599,3.4422,3.7158,3.7423,4.113,4.5719,4.519,5.6487,5.0838,4.9603,4.3248,4.2895,4.9709,5.932,6.5437,7.21,7.39,7.16,8.27],"c":[1.1692,0.8164,0.4566,0.6939,0.7898,0.9884,1.0555,1.4219,1.3636,1.3598,1.6182,2.1917,2.366,2.6969,3.4597,3.5016,4.3399,4.251,4.3734,5.27,5.0761,6.4785,7.3794,7.5398,6.6359,7.402,6.3779,4.2276,3.9652,5.7693,7.3437,8.3241,8.0143,6.5638,8.8124,8.7505,8.7651,8.5828,5.6563,6.7642,6.9938,5.0732,5.5688,5.9989,6.4872,5.1796,5.6607,5.4402,5.9573,6.3414,6.1209,5.7372,4.8773,4.8288,2.9193,2.8708,3.7881,4.1629,4.8244,4.9867,5.855,5.3602,6.6457,6.3061,7.5673,5.0352,5.3262,6.6505,6.4104,6.8542,6.1194,6.6578,3.267,3.4126,2.896,4.4312,3.609,4.373,3.8346,3.3098,5.0397,3.7776,4.5631,4.1571,4.2983,5.2074,4.7396,6.1342,6.1165,5.1545,5.8694,4.3778,5.3398,6.5922,7.1262,7.16,8.38,8.17,8.53,8.45],"a":[0.5896,0.4117,0.2303,0.3499,0.3983,0.4985,0.5323,0.7171,0.6877,0.6858,0.8161,1.1053,1.1932,1.3601,1.7447,1.7756,2.2253,2.1819,2.2511,2.7151,2.6197,3.3467,3.8323,3.9249,3.4656,3.8692,3.3522,2.2575,2.1443,3.1241,3.9993,4.5379,4.4263,3.6277,4.9006,4.8706,4.9471,4.849,3.2262,3.894,4.0642,2.9523,3.2683,3.5562,3.8853,3.1062,3.4246,3.334,3.709,3.9534,3.8488,3.612,3.1023,3.0751,1.8806,1.8636,2.5046,2.7571,3.2335,3.3953,4.0602,3.722,4.6665,4.4489,5.4733,3.6455,3.928,4.9124,4.8989,5.2458,4.821,5.2529,2.6266,2.7496,2.3381,3.5852,2.9373,3.5658,3.1319,2.7069,4.1217,3.0895,3.7319,3.3998,3.5153,4.2588,3.8762,5.0719,5.2921,4.5065,5.1847,3.9156,4.8368,6.0361,6.6025,7.0091,8.2843,8.1609,8.53,8.45],"v":[89233362,158721312,290158479,281889209,212538455,277447606,308312464,245948228,287047643,338223836,194785760,274611148,406933215,292096321,382862809,417123867,467886425,709524758,467026222,451745047,689978268,729143263,1067353385,933804478,1391140467,1232525342,1567632437,1951042644,1621572648,1834328413,1610457315,2022903747,1942604762,2644147120,2068550122,1522528242,1858648783,1808447345,3404977717,2563418452,1933107758,2781874557,2252542138,1788397227,1689907357,1671722476,1909395823,1479300421,1783227716,1643091762,1460844095,2166578996,1966827779,2000074827,2598257463,2782812074,2740644352,2401233095,1875588943,1869951251,1517446400,1720158825,1328734194,1159145222,1328424763,1524879731,1842754400,1947093254,1673482903,1606808158,1518414198,1590203101,2799540465,3135843992,2398591668,3195045694,3712476167,3145440801,3027606379,2936730263,3373665327,3428610729,2987115641,3203800870,2380489995,1504168991,1263257617,1067088746,1136901153,1328914056,1315171900,1798245376,1644585878,1942082613,1915697309,1416080811,1733404500,1398380700,1355849100,50919657]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[1.1843,0.6939,1.4243,2.2115,3.6299,5.3283,7.5748,4.2276,8.3897,8.889,6.8371,6.09,5.2758,5.6534,2.8047,5.1031,6.4565,6.7378,6.7014,4.4458,3.301,3.9541,6.0635,4.2983,7.28],"h":[1.282,1.4564,2.2135,4.0352,5.3122,8.5661,9.432,8.7286,9.5851,9.0275,8.0179,6.9501,8.1538,6.0239,5.9132,7.0774,8.2368,7.8584,6.8397,4.9188,5.3575,6.2224,6.4166,7.8932,9.6],"l":[0.4155,0.598,1.0304,2.057,3.2334,4.5994,2.4418,3.0249,5.9515,5.2736,4.6796,4.5622,4.7867,2.6503,2.4166,4.8606,4.7781,5.5227,2.5322,3.1361,3.2833,3.7423,4.3248,4.2895,7.16],"c":[0.6939,1.4219,2.1917,3.5016,5.27,7.5398,4.2276,8.3241,8.7505,6.7642,5.9989,5.4402,5.7372,2.8708,4.9867,6.3061,6.6505,6.6578,4.4312,3.3098,4.1571,6.1342,4.3778,7.16,8.45],"a":[0.3499,0.7171,1.1053,1.7756,2.7151,3.9249,2.2575,4.5379,4.8706,3.894,3.5562,3.334,3.612,1.8636,3.3953,4.4489,4.9124,5.2529,3.5852,2.7069,3.3998,5.0719,3.9156,7.0091,8.45],"v":[820002362,1044246753,1094668387,1499016212,2096182452,3420279394,6142340890,7089262123,8177830246,9635492297,8755921680,6750326077,7053742569,9347972143,8887417641,5725484641,6643152148,6388908360,11529021819,12822253610,12993192567,6215005349,5579232485,6918446611,4538553957]}},"actions":[{"t":"2005-10-07","kind":"split","label":"S","title":"2005-10-07 · 5:1 split"},{"t":"2005-12-27","kind":"dividend","label":"D","title":"2005-12-27 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2006-01-03","kind":"dividend","label":"D","title":"2006-01-03 · $0.0012 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-03-06","kind":"dividend","label":"D","title":"2006-03-06 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2006-04-03","kind":"dividend","label":"D","title":"2006-04-03 · $0.0015 dividend (ex-date, current split terms)"},{"t":"2006-05-02","kind":"dividend","label":"D","title":"2006-05-02 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2006-06-01","kind":"dividend","label":"D","title":"2006-06-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-08-01","kind":"dividend","label":"D","title":"2006-08-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-10-02","kind":"dividend","label":"D","title":"2006-10-02 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2006-12-01","kind":"dividend","label":"D","title":"2006-12-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-06-01","kind":"dividend","label":"D","title":"2007-06-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2007-10-09","kind":"split","label":"S","title":"2007-10-09 · 2:1 split"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2007-11-27","kind":"dividend","label":"D","title":"2007-11-27 · $0.0105 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2008-02-01","kind":"dividend","label":"D","title":"2008-02-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2008-03-04","kind":"dividend","label":"D","title":"2008-03-04 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2008-05-02","kind":"dividend","label":"D","title":"2008-05-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2008-08-01","kind":"dividend","label":"D","title":"2008-08-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.0306 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2008-11-24","kind":"dividend","label":"D","title":"2008-11-24 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2009-03-10","kind":"dividend","label":"D","title":"2009-03-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2009-05-04","kind":"dividend","label":"D","title":"2009-05-04 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2009-11-03","kind":"dividend","label":"D","title":"2009-11-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.0315 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-02-22","kind":"dividend","label":"D","title":"2010-02-22 · $0.0643 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.0408 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2011-01-03","kind":"dividend","label":"D","title":"2011-01-03 · $0.0407 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2011-12-30","kind":"dividend","label":"D","title":"2011-12-30 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2012-08-31","kind":"dividend","label":"D","title":"2012-08-31 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0357 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0305 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.0733 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2014-05-02","kind":"dividend","label":"D","title":"2014-05-02 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.0493 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0459 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2016-01-04","kind":"dividend","label":"D","title":"2016-01-04 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0019 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.0428 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.0513 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2016-10-18","kind":"dividend","label":"D","title":"2016-10-18 · $0.5496 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2016-12-30","kind":"dividend","label":"D","title":"2016-12-30 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2018-01-02","kind":"dividend","label":"D","title":"2018-01-02 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.1859 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.0914 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.0020 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2018-11-28","kind":"split","label":"S","title":"2018-11-28 · 1.50:1 split"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.2342 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.1729 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.0924 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2021-01-04","kind":"dividend","label":"D","title":"2021-01-04 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.0024 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.0022 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.8004 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.0505 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.0036 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2255 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2024-03-22","kind":"dividend","label":"D","title":"2024-03-22 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2024-07-02","kind":"dividend","label":"D","title":"2024-07-02 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"dividend","label":"D","title":"2024-08-02 · $0.0032 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.0485 dividend (ex-date, current split terms)"},{"t":"2024-10-02","kind":"dividend","label":"D","title":"2024-10-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.0031 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.0517 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2025-04-02","kind":"dividend","label":"D","title":"2025-04-02 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.0590 dividend (ex-date, current split terms)"},{"t":"2025-07-02","kind":"dividend","label":"D","title":"2025-07-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.18 vs $0.18 est. (+0.0%)"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.3818 dividend (ex-date, current split terms)"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.17 vs $0.20 est. (−15.0%)"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.20 vs $0.22 est. (−9.1%)"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.0030 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $0.21 vs $0.22 est. (−4.5%)"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.0030 dividend (ex-date, current split terms)"}]}