{"ticker":"ITT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[147.86,147.5,149.18,148.01,149.59,149.02,150.17,149.59,152.97,153.83,152.69,151.24,150.6,149,146.42,145.1,144.83,144.41,145.09,145.89,144.42,143.55,140.52,139.94,141.17,153.84,151.66,151.86,154.42,155,153.67,154.34,151.3,152.5,151.91,153.4,152.72,155.99,159.97,159.19,158.51,155.97,156.31,156.29,156.24,157.53,157.64,156.03,153.35,155.39,153.94,152,150.52,150.87,150.04,143.76,140.91,142.74,142.39,143.45,143.75,141.33,142.82,143.34,142.35,143.29,143.84,142.86,140.27,138.09,140.27,146.72,146.31,150.62,152.92,154.42,152.67,153.46,148.58,146.18,146.74,149.27,152.49,146.6,149.25,149.28,147,146.39,146.94,146.12,143.07,146.93,148.69,148.6,147.46,149.72,149,141.95,141.02,142.5,142.37,141.1,142.22,135.27,135.13,136.23,135.98,135.62,134.96,135.58,131.79,132.49,134.35,136.43,134.66,135.11,133.39,137.97,140.45,139.42,137.25,133.62,126.43,128.3,128.48,127.29,114.77,108.96,117.2,111.4,121.46,121.98,127.6,126.99,125.41,127,126.44,127.7,133.09,131.98,136.74,137.54,137.18,135.23,133.48,141.1,139.97,142.49,142.77,143.09,144.2,148.13,150.17,149.98,150.05,151.04,150.91,153.39,151.02,148.76,145.41,148.66,152.06,151.65,150.27,150.02,149.94,151.68,151.78,152.03,153.09,152.38,152.43,151,150.05,152.03,152.19,149.31,151.62,150.4,154.67,155.63,155.52,158.17,157.52,156.16,158.56,160.44,160.58,158.97,158.91,158.08,156.43,157.11,158.88,156.11,157.89,159.53,160.36,156.62,159.54,159.24,159.76,160.05,163.55,161.46,158.58,166,164.84,167.92,166.53,166.51,165.67,166.04,166.56,170.63,168.95,167.56,165.17,166.57,167.61,165.08,166.51,170.71,169.91,171.55,174.73,171.96,168.95,168.94,168.74,172.96,170.97,172.52,172.47,174.43,178.46,178.36,181.01,182.38,180.29,182.63,180.95,181.62,177.8,174.3,176.1,178.36,176.67,178,181,181.55,182.29,181.28,179.46,180.08,173.82,173.79,169.5,174.57,173.56,169.89,174.71,171.93,174.5,173.36,177.01,178.42,177.36,177.99,195.48,187.04,184.92,183.59,185.45,189.01,183.82,190.42,190.21,190.42,189.31,181.48,184.68,180.94,182.01,186.26,179.07,178.32,182.26,183.5,184.3,182.8,183.86,177.56,180.41,180,178,167,172.54,171.6,174.9,175.94,174.22,174.47,173.85,173.38,177,177.47,177.8,177.77,177.74,177.24,177.12,174.91,175.25,178.68,180.03,176.58,181.12,180.94,182.92,184.54,183.14,183.23,180.48,181.56,187.17,183.58,183.75,184.46,182.47,182.84,182.62,181.45,185.48,185.92,200.3,201.55,207.01,200.88,202.52,203.81,199.67,202,204.09,204.09,204.22,205.44,204.77,207.9,209.68,202.23,200.82,193.51,193.05,194.96,185.41,181.96,186.19,189.62,189.11,188.36,190.51,188.47,187.94,182.24,186.06,186.9,186.78,195.72,190.82,186.11,186.47,185.84,191.74,187.99,193.15,193.4,204.02,209.9,216.5,216.8,220.71,219.49,213.58,215.43,219.21,219.03,221.34,218.16,217.81,219.65,213.34,216.5,213.14,214.35,209.38,211.6,220.93,216.3,211.43,208.21,206.05,206.2,204.89,200.01,195.16,193.12,193.23,192.11,194,197.54,201.41,194.54,192.92,191.73,191.2,193.82,194.2,191.73,192.59,192.82,192.02,186.84,187.3,193.23,196.99,194.03,194.61,195.91,196.9,196.49,196.82,197.96,191.66,190.33,196.06,189.49,187.51,188.55,182.55,189.89,193.01,193.56,197.17,194.4,192.34,191.49,193.18,190.58,190.77,191.39,195.61,196.91,196.96,196.77,194.87,195.7,195.74,200.65,204.77,220.2,217.69,214,213.02,223.17,216.53,216.05,219.3,217.04,216.62,211.47,210.18,208.23,208.11,206.64,210.12,206.07,202.08,201.06,200.37,201.53,204.7,204.12,199.88,196,199.14,198.31,201.07,200,198.39,202.82,206.07,206.49,208.17,210.18,215.48,205.2,206.56,202.9,200.78,201.88],"h":[149.33,147.91,149.18,149.59,149.59,151.98,151.39,153.02,153.76,153.99,153.15,151.59,151.86,149.09,147.04,145.57,144.87,145.18,145.48,148.93,146.5,145.03,142.73,142.18,145.03,154.35,153.26,154.07,155.53,155.49,154.79,154.34,152.82,154.15,153.6,153.4,156,158.56,161.13,159.28,159.68,157.24,157.15,156.61,158.17,158.37,157.64,156.78,155.54,156.08,154.76,152.36,152.34,151.14,150.18,145.63,145.69,143.22,144.69,144.93,145.3,142.46,143.49,144.65,143.46,145.49,145.11,143.04,140.31,139.88,144.69,148.24,149.37,153.47,154.29,154.7,153.68,153.46,149.92,146.9,147.88,152.23,153.51,149.68,149.94,150.56,147.79,148.47,148.84,147.42,145.79,148.02,149.17,150,150.17,149.72,149,143.48,142.57,145.29,143.42,141.4,142.65,136.33,139.08,138.58,139.27,136.42,136.71,135.58,132.51,135.23,136.94,136.66,137.37,136.81,135.11,140,142.11,140.1,137.25,134.03,129.79,131.53,133.76,127.5,116.23,116.82,119.95,125.75,125.14,126.48,128.93,129.3,128.11,129.96,127.78,130.36,136.48,138.37,139.33,139.24,138.16,137.45,139.63,143.72,144.78,144.02,143.49,144.99,144.2,150.04,151.46,150.57,152.09,153.09,153.65,154.31,151.6,149.83,148.03,152.15,152.32,152.22,150.97,150.1,151.51,152.01,151.78,152.79,153.54,152.61,152.88,152.28,152.02,153.66,152.19,152.38,151.62,153.48,155.76,157.03,157.94,158.94,158.08,159.94,160.29,161.53,161.79,159.6,158.96,159.57,158.55,158.35,158.88,158.26,159.72,159.95,160.66,158.98,160.49,160.34,161.52,162.94,163.55,162.35,170.16,167.56,167.05,168.41,166.53,168.42,166.88,166.4,170.33,171.57,169,167.76,166.71,168.46,167.61,166.32,171.7,171.43,173.05,174.2,174.73,172.72,169.48,169.36,171.93,173.17,173.5,172.52,175.22,178.69,178.46,180.59,182.51,183.33,183.66,185.57,182.72,183.05,178.25,176.24,178.36,178.46,179.23,180.99,182.64,183.04,182.74,182.01,180.76,180.08,176.07,174.2,174.2,175.54,174.53,173.39,175.36,176.28,175.13,176.19,178.1,178.42,178.25,195.92,197.07,188.2,185.93,186.36,190,193.83,188.42,192.73,191.51,192.78,192.13,187.23,185.54,184.89,185.19,187.35,181.33,182.48,184.24,185.77,184.68,184.48,185.53,183.39,183.44,181.93,178,172.34,172.88,176.06,176.49,176.39,176.29,176.52,175.17,176.62,178.03,177.8,179.08,178.51,178.49,177.46,177.12,175.1,180.4,180.38,180.79,180.74,183.6,183.3,184.37,184.54,185,184.48,182.78,186.94,187.65,184.38,185.82,185.29,182.95,184.75,185.07,186.44,188.84,190.15,205.71,207.86,207.98,202.38,206.47,206.57,205.18,206.01,206.83,206.01,207.78,207.83,208.06,209.31,209.7,203.57,204.05,193.73,198.42,195.88,186.2,186.84,193.73,191.31,189.11,189.54,192,189.35,189.77,188.88,188.39,191.05,194.19,196.56,192.92,187.78,186.47,192.27,195.93,195.46,194.8,196.39,210.35,216.26,218.99,220.43,224.12,220.5,217.82,221.46,219.73,221.48,223.21,220.79,221.12,221.01,216.96,216.5,215.54,214.35,211.02,214.25,225.26,217,213.07,210.02,206.5,208.13,206.63,200.75,197,193.46,194.06,193.34,196.37,202.17,201.58,195.22,196,193.2,194.26,197.22,194.22,193.86,194.08,195.26,193.59,187.45,189.35,197.69,198.21,196.89,197.67,199.64,197.11,196.49,201.83,198,194,197.79,196.08,190.35,191,188.55,186.77,195.1,196,196.77,198.84,196.33,196.34,195.84,195.45,194.8,194.5,195.97,197.68,199.17,199.94,197.7,195,196.71,200.38,205.92,206.59,230.32,218.36,214.69,218.49,223.42,216.84,219.92,220.57,218.77,219.09,214.13,211.24,208.94,209.83,211.18,211.35,207.94,202.42,201.06,203.34,205.23,206.89,204.81,201.27,197.47,204.62,199.99,201.69,201.12,203.85,205.51,207.91,210.29,213.4,214.39,216.95,210.17,207.44,207.24,202.65,207.36],"l":[147,145.42,146.51,147.19,147.59,148.12,148.51,149.1,151.3,151.21,150.2,149.29,148.97,147.1,145.2,143.32,141.65,142.98,144.09,142.76,144,140.05,140.25,139.94,141.17,149.2,150.8,151.76,153.31,152.93,153.02,151.36,150.28,151.82,149.65,150,151.56,155.99,158.47,157.24,155.24,155.71,154.78,154.75,154.98,156.01,155.13,152.37,151.83,153.16,152.06,149.16,149.51,148.49,142.2,142.31,140.52,141.6,142.08,143.29,142.27,139.62,142.15,141.1,141.39,142.67,142.27,140.14,137.3,138.09,140.27,144.95,145.96,150.21,152.28,151.85,151.45,150.38,144.82,144.63,145.69,149.03,150.17,144.94,148.24,148.07,141.4,145.74,146.24,145,143.07,144.66,146.77,147.2,147,145.89,141.24,140.52,139,141.85,140.41,138.52,136.2,131.65,134.05,135.15,134.26,133.28,133.47,131.6,129.07,131.36,133.54,133.77,134.36,134.57,132.2,137.08,138.51,137.29,133.44,128.27,125.36,127.81,128.03,118.84,109.49,105.64,110.75,111.02,119.22,120.81,125.75,126.69,124.65,126.98,124.09,127.04,131.32,131.98,136.74,136.09,135.69,132.92,133.36,139.89,139.97,141.37,140.43,141.92,142.64,147.5,149.71,149.33,148.69,149.68,150.07,152.12,148.76,148.11,145.41,147.81,150.6,149.34,148.69,147.63,149.87,150.74,149.47,150.57,151.36,151.17,150.4,150.87,149.82,151.46,149.26,149.31,149.02,149.78,152.57,154.11,154.89,156.72,156.53,156.1,157.47,158.78,158,157.39,157.08,157.44,156.43,156.37,155.88,154.29,157.89,158.08,156.53,155.58,158.43,158.07,158.88,160.05,160.55,158.79,157.67,163.5,164.46,164.22,163.3,164,164.57,165.27,165.93,168.65,166.95,164.5,165.06,166.53,164.59,164,165.82,169.5,169.82,170.8,172.37,169.38,167.22,167.28,168.19,169.42,168.55,169.7,172.45,173.5,176.36,177.27,179.55,178.64,179.05,180.38,180.48,176.58,175.32,173.25,176.06,176.43,176.67,177.35,179.3,180.85,179.71,177.42,178.38,172.52,170.44,171.48,168.49,171.13,170.49,169.89,170.48,171.93,172.05,173.07,176.17,175.83,175.35,177.99,185.6,184.22,181.96,180.4,183.83,183.95,183.25,188.64,189.42,189.33,184.45,179.63,181.11,178.75,180.62,178.55,176.48,178.32,180.27,183.23,182.26,181.4,177.94,177.48,180.06,173.37,168.66,166.96,169.94,170.5,170.45,173.12,172.99,171.64,171.68,172.81,175.68,175.12,177.13,177.23,177.32,175.93,172.9,172.72,174.83,172.98,175.58,176.13,180.81,180.94,181.31,180.29,182.52,181.91,178.49,180.85,183.75,181.17,183.24,182.78,178.08,180.7,181.18,181.32,183.29,184.6,190.95,200.4,199.52,198.16,199.31,196.28,199.67,199.94,203.66,202.3,203.61,200.8,204.77,205.04,200.12,200.12,196.76,187.05,191.02,188.48,181.32,178,184.85,188,184.61,182.81,187.72,182.03,184.65,181.55,182.69,186.88,185.38,191.41,186.92,184.62,180.1,184.2,191.64,186.59,191.43,192.15,203.96,207.95,214.59,215.71,218.78,212.98,211.73,214.38,216.76,217.78,216.6,216.12,215.61,215.62,211.2,210.86,211.99,208.02,206.31,209.47,216.57,206.9,205.44,206.03,201.43,203.16,201.87,194.16,193.28,189.74,190.29,189.3,190.88,196.94,195.56,190.58,191.45,187.47,190.1,193.82,191.92,190.77,190.52,187.83,184.19,182.79,185.52,192.52,193.49,190.92,193.52,195.16,191.83,190.34,195,192.12,189.14,189.07,188.74,184.07,187.14,181.96,181.84,188.01,191.14,192.45,193.63,190.68,191.72,189.8,189.89,190,190.6,190.99,193.9,192.34,193.66,188.08,191.03,191.57,194.03,196.71,202.66,213.08,212.62,210.33,211.53,214.48,213.68,214.75,217.8,214.66,211.76,208.14,206.05,204.57,204.55,203.08,206.63,201.76,199.23,193.97,195,199.17,202.46,201.34,197.61,193.27,197.55,196.48,197.37,192.62,195.07,201.82,204.99,205.97,207.49,208.5,203.51,203.97,203.3,201.68,196.38,201.88],"c":[148.1,146.54,148.21,148.97,148.08,151.94,148.97,152.08,153.49,151.25,150.3,149.88,149.28,147.64,145.38,144.5,143.39,143.78,144.54,146.06,144.83,140.12,140.53,141.26,144.98,152.24,151.86,153.05,155.36,153.29,153.59,151.66,152.6,153.47,153,152.2,155.46,158.38,159.62,158.71,155.6,156.12,156.13,156.09,157.75,156.43,155.72,153.14,154.14,153.8,152.17,150.7,151.7,149.06,142.27,142.53,143.68,142.87,144.3,144.51,143.45,142,142.88,141.82,142.79,143.34,143.5,142.94,139.07,139.49,143.55,145.47,149.13,151.18,153.88,153.39,153.2,151.33,146.32,146.49,147.17,151.88,151.02,148.13,148.82,149.52,146.39,146.06,147.42,145.7,145.29,147.95,147.58,149.52,149.76,147.89,141.93,140.73,141.01,142.62,140.65,141.24,137.41,134.24,139.01,137.5,138.69,134.88,133.87,132.36,129.93,134.92,136.91,134.4,136.83,135.12,135.05,139.87,139.47,138.01,134.06,128.71,129.16,131.15,133.44,119.56,112.76,113.76,112.67,125.39,122.29,125.55,127.07,126.92,126.78,128.11,125.4,129.62,132.27,137.53,137.3,137.43,136.89,137.02,137.96,141.82,143.29,141.96,141.43,143.44,143.17,149.41,150.45,149.64,150.18,152.9,153.31,152.67,149.06,148.26,147.35,151.98,150.91,151.04,150.54,149.51,150.8,150.76,149.82,152.24,151.96,151.72,152.36,152.15,150.46,151.93,149.82,150.66,150.81,153.35,155.02,154.78,157.56,157.95,156.83,158.56,160.17,161.13,158.83,157.66,157.62,157.56,157.86,158.05,155.93,157.67,159.2,159.17,156.57,158.52,159.99,158.97,161.5,162.47,161.27,159.61,169.96,164.04,166.94,166.17,165.26,165.01,165.67,165.68,169.99,170.78,167.48,165.4,166.47,167.65,165.71,164.9,170.88,169.75,172.3,173.47,172.63,170.25,169.15,168.52,171.9,170.88,173.07,171.93,174.05,178.47,177.49,180.07,181.84,179.46,182.88,181.02,181.4,177.37,176.01,175.2,176.82,176.86,178.76,180.6,181.55,181.16,180.87,178.74,179.65,173.01,170.91,171.5,172.14,172.99,170.97,172.94,172.49,174.66,172.24,175.5,176.35,176.63,175.89,195.47,187.06,185.07,185.54,185.82,188.48,185.55,188.19,191.05,190.52,189.77,184.75,184.68,182.16,182.01,182.62,178.87,178.99,180.86,183.52,184.3,184.16,182.25,179.52,180.59,183.39,180.99,169.49,170.5,171.87,174.89,173.82,174.05,175.05,172.08,173.64,176.5,177.33,177.47,177.73,177.89,177.43,176.68,173.51,174.21,179.4,179.98,177.9,180.2,182.05,182.7,184.25,180.97,183.08,183.65,179.77,185.6,184.23,183.15,184.01,182.96,180.75,184.73,182.3,185.89,185.94,185.15,202.05,206.87,200.88,200.46,201.78,199.11,203.11,204.69,204.94,204.32,206.47,204.15,206.95,208.86,204.14,202.41,198.99,192.42,197.75,190.7,185.59,186.31,189.94,189.16,186.56,187.76,188.09,188,184.73,188.04,182.69,188.01,194.09,193.71,186.95,184.69,181.03,190.53,192.96,193.2,194.1,196.25,210.08,215.8,216.9,220.25,221.69,215.73,212.46,219.02,218.4,219.31,217.08,219.1,218.62,216.96,213.6,212.3,214.34,209.89,209.04,212.69,216.63,207.79,206.15,206.83,205.71,203.39,202.84,194.57,194.98,191.04,193.34,192.67,195.01,200.93,195.95,193.35,195,189.55,194.15,194.07,193.27,191.45,190.95,192.02,184.24,185,189.13,195.18,194.09,191.07,196.81,199.23,194.52,194.6,200.08,193.03,190.4,197.76,188.84,186.8,190.07,184.62,185.33,193,195,194.5,194.93,194.16,195.34,192.51,191.23,191.49,193,195.2,195.86,197.8,198.99,190.8,193,195.98,198.44,204.65,204.08,214.41,213.13,211.92,216.89,216.53,216.7,219.4,219.81,217.67,213.55,208.15,208.1,204.96,205.98,210.4,207.95,202.99,200.29,194.26,201,203.48,204.33,201.52,198.26,196.23,204.14,199.5,197.99,194.5,202.81,204.47,205.68,208.63,211.94,213.97,206.26,207.18,204.54,201.82,202.13,206.17],"a":[145.6296,144.0956,145.7377,146.485,145.6099,149.4055,146.485,149.5432,150.9296,148.727,147.7929,147.3799,146.7899,145.1772,142.9549,142.0896,140.9981,141.3816,142.1289,143.6236,142.4141,137.7827,138.1858,138.9037,142.5616,149.7005,149.3268,150.497,152.7685,150.733,151.028,149.1302,150.0545,150.91,150.4478,149.6612,152.8668,155.7381,156.9574,156.0626,153.0044,153.8311,153.841,153.8016,155.4373,154.1366,153.437,150.8948,151.8802,151.5452,149.9391,148.4906,149.4759,146.8747,140.1842,140.4404,141.5735,140.7754,142.1844,142.3914,141.3469,139.9182,140.7853,139.7408,140.6966,141.2385,141.3962,140.8444,137.0311,137.445,141.4454,143.3373,146.9436,148.9636,151.624,151.1412,150.954,149.1114,144.1748,144.3423,145.0124,149.6533,148.8059,145.9583,146.6382,147.3279,144.2438,143.9186,145.2587,143.5639,143.1599,145.7809,145.4164,147.3279,147.5644,145.7218,139.8492,138.6668,138.9427,140.5291,138.588,139.1693,135.3955,132.2719,136.972,135.8271,137.0026,133.239,132.2413,130.7496,128.3492,133.2785,135.2443,132.7648,135.1652,133.4761,133.4069,138.1683,137.7731,136.3309,132.4289,127.144,127.5886,129.5544,131.8165,118.1054,111.3881,112.3759,111.2992,123.8644,120.8022,124.0225,125.524,125.3758,125.2375,126.5513,123.8743,128.043,130.6607,135.8567,135.6295,135.7579,135.2245,135.3529,136.2815,140.0945,141.5467,140.2328,139.7093,141.6948,141.4281,147.5922,148.6195,147.8194,148.3528,151.0397,151.4447,150.8125,147.2465,146.4562,145.5573,150.1309,149.0739,149.2024,148.7084,148.0361,149.3134,149.2738,148.3431,150.7392,150.462,150.2244,150.858,150.6501,148.9768,150.4323,148.3431,149.1748,149.3233,151.8383,153.4918,153.2542,156.0068,156.3929,155.284,156.9969,158.5911,159.5416,157.2643,156.1058,156.0662,156.0068,156.3038,156.492,154.3929,156.1157,157.6306,157.6009,155.0265,156.9573,158.4128,157.4029,159.9079,160.8684,159.6802,158.0366,168.2845,162.4229,165.2943,164.5319,163.6309,163.3833,164.0368,164.0467,168.3142,169.0965,165.829,163.7695,164.8289,165.9973,164.0764,163.2744,169.1955,168.0766,170.6015,171.7599,170.9282,168.5717,167.8285,167.2035,170.5571,169.545,171.7179,170.5868,172.6903,177.0757,176.1034,178.6632,180.4194,178.058,181.4513,179.6058,179.9828,175.9843,174.6349,173.8313,175.4386,175.4783,177.3635,179.1891,180.1317,179.7447,179.457,177.3436,178.2465,171.6584,169.5748,170.1602,170.7952,171.6385,169.6343,171.5889,171.1424,173.2955,170.8944,174.1289,174.9723,175.2501,174.5159,193.9429,185.5986,183.6242,184.0905,184.3683,187.0075,184.1004,186.7198,189.5574,189.0316,188.2874,183.3067,183.2372,180.7369,180.5881,181.1933,177.4726,177.5917,179.4471,182.0863,182.8602,182.7213,181.1715,178.4577,179.5213,182.3048,179.919,168.487,169.491,170.8529,173.8551,172.7914,173.02,174.0141,171.0617,172.6124,175.4555,176.2806,176.4198,176.6782,176.8373,176.38,175.6345,172.4832,173.1791,178.3384,178.9149,176.8472,179.1336,180.9727,181.6188,183.1597,179.8991,181.9966,182.5632,178.7062,184.5017,183.1398,182.0662,182.9211,181.8773,179.6804,183.6368,181.2212,184.79,184.8397,184.0543,200.8543,205.6458,199.6913,199.2737,200.5859,197.9317,201.9081,203.4787,203.7272,203.1109,205.2482,202.9419,205.7253,207.624,202.932,201.2122,197.8124,191.2813,196.5798,189.5715,184.8659,185.5831,189.199,188.422,185.8321,187.0275,187.3562,187.2665,184.0093,187.3064,181.9772,187.2765,193.3328,192.9542,186.2206,183.9694,180.3237,189.7867,192.2072,192.4462,193.3427,195.4843,209.2604,214.9581,216.0538,219.3907,220.8251,214.8883,211.6311,218.1655,217.5479,218.4544,216.2331,218.2452,217.7671,216.1135,212.7666,211.4717,213.5038,209.0711,208.2244,211.8602,215.7848,206.9793,205.3457,206.0231,204.9074,202.5965,202.0486,193.8109,194.2193,190.2947,192.5857,191.9183,194.2492,200.1461,195.1855,192.5956,194.2392,188.8105,193.3925,193.3128,192.516,190.7031,190.5893,191.6573,183.892,184.6505,188.7727,194.8113,193.7233,190.709,196.4382,198.8536,194.1525,194.2324,199.702,192.6653,190.0403,197.3864,188.4833,186.4471,189.7109,184.2712,184.9799,192.6354,194.6316,194.1326,194.5618,193.7932,194.971,192.1463,190.8687,191.1283,192.6354,194.8312,195.49,197.4263,198.6141,190.4396,192.6354,195.6098,198.0651,204.2634,203.6945,214.005,212.7274,211.5197,216.4803,216.121,216.2906,218.9855,219.3948,217.2588,213.1466,207.7568,207.7069,204.5728,205.5909,210.0025,207.5572,202.6065,199.9116,193.893,200.6203,203.0956,203.944,201.52,198.26,196.23,204.14,199.5,197.99,194.5,202.81,204.47,205.68,208.63,211.94,213.97,206.26,207.18,204.54,201.82,202.13,206.17],"v":[379900,471800,195400,219700,259600,317800,346500,217200,318200,468600,407700,479600,434100,339600,286600,285500,218300,254400,906700,1043600,659300,647300,455700,304400,345700,654200,280300,251800,217900,291400,569200,215200,459000,483000,202600,475900,231800,314100,487000,369800,338100,138600,208600,238400,293900,172400,214200,363100,244800,365900,228500,248100,301000,365800,430500,363800,1404800,251100,86000,162100,171600,315600,325200,243200,257500,329900,647900,262800,346500,521500,259100,537300,329300,456500,287600,226200,218400,229400,322400,388200,274400,283300,297300,503600,264800,444500,872900,607200,519500,289600,332900,449800,332000,396800,338100,456400,572900,603600,614600,413500,266700,639000,647700,625100,820600,442100,541500,682900,716700,437000,916600,379100,639700,453500,306400,283400,1220000,296600,334800,228500,668300,690700,982200,758700,711100,909300,1313800,1355300,651200,765700,1360500,929300,895100,767200,842400,850000,705800,849100,903400,862600,832200,813500,516600,754600,1356200,912200,904000,554200,486600,494600,332800,499200,484100,409000,494600,630600,680800,518200,432800,356000,380800,494000,367700,306000,478200,399500,332600,251600,331000,390700,478200,277800,369300,272000,493000,328700,398600,403400,1204100,284400,427300,351900,356100,675100,372500,276900,566600,265400,313300,795100,501400,521600,374800,284900,277100,407500,353200,236000,500200,267100,352600,341800,221500,358000,317600,532900,847500,690100,560600,371100,332900,316400,295900,246700,306300,433900,298700,277400,281400,181000,326100,402400,381500,190900,408100,289200,183600,244800,286200,255000,203700,254200,336200,195600,424400,668100,517900,455300,474000,567000,296000,1235800,394300,566000,507100,393800,358000,305700,284600,404400,455600,239400,256500,334400,280300,445300,504200,332800,324600,466000,395600,420600,629900,390000,525800,266900,285900,548500,730100,1155600,859400,561700,474000,356200,390700,437200,375300,384300,243900,284900,370400,460300,423400,480500,641500,547900,1326700,896600,590000,558200,314200,865600,855700,549000,800100,890100,1860100,5514500,1849700,1645400,1328500,661100,971600,737100,579700,1473200,1014500,561800,321400,332500,1998200,735400,900800,1085100,898500,2115700,660900,771000,503800,469700,476700,569100,769500,674700,609700,784300,874300,483200,653600,412300,1145300,620400,810700,872700,976000,1444400,2814200,1395800,1558200,1448400,1057100,754100,1447100,890400,753900,793800,609900,447600,848500,612200,773300,1202200,1288000,792600,886700,772100,1443800,816400,1470900,741600,1380900,1021500,681900,1007800,699400,741400,1915800,1014900,1381400,700500,744200,621500,2156600,1551400,982200,802300,497100,1022900,1333800,1318500,1053100,987900,1237800,1020600,633100,860200,403800,1070400,964600,817200,470700,508800,671700,482400,435200,517100,724900,674300,1319400,1045900,651700,889900,645300,774800,608700,930500,667000,656000,595100,609600,434000,592200,664400,823900,1015900,611500,581700,456800,595000,791000,556900,678300,879800,1097400,1192700,1374700,942100,1004700,1947400,849300,1099800,1225000,909100,1645600,1333700,960200,1041100,639700,854800,877700,1119400,1460000,803000,818100,812300,1175700,599400,1449300,1020000,856200,865000,822500,536200,639000,874900,1082000,1203900,667000,728900,1703600,1548900,2638000,813900,715300,942800,600300,602000,520700,691700,780900,647500,545300,723300,493100,629500,637100,339600,402100,500700,872700,936200,750100,502100,450800,602900,646200,786500,751600,567100,864000,1413300,1994200,718400,881600,747000,797200,1511300,871700,1153700,929500,966300,608506]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[45.41,44.33,39.71,40.47,41.22,45.31,44.4,42.85,43.82,41.19,40.86,38.5,40.7,41.13,39.87,37.47,36.13,36.13,35.97,38.32,41.72,41.65,41.07,40.95,39.99,40.01,39.78,40.2,40.01,41,40.46,40.49,41.43,42.03,43.27,42.86,43.17,42.16,42.06,40.91,40.89,39.01,38.31,36.84,37.75,38.3,38.29,33.33,36.72,36.28,36.19,35.59,33.32,34.52,38.5,35.69,38.41,38.99,39.57,37.79,39.81,39.57,38.67,36.2,34.6,36.25,35.07,32.94,32,30.79,32.09,32.44,32.49,33.47,35.48,37.08,36.13,37.49,36.67,37.27,35.8,38.47,39.54,38.46,34.36,34.17,34.08,35.83,35.48,34.92,35.46,32.46,31.51,31.89,33.48,31.98,31.62,33.31,34.83,35.95,36.12,36.77,34.22,35.14,34.72,35.65,35.91,34.08,34.71,34.82,34.14,39.01,39.1,40.15,41.7,42.82,41.07,39.48,39.03,40.92,42.01,41.59,41.67,40.74,41.25,42.08,41.91,41.12,40.16,40.99,38.96,41.18,39.63,38.57,40.71,42.31,41.19,40.52,39.29,38.2,39.98,39.77,40.35,39.13,40.54,40.57,41.6,41.58,41.11,41.98,40.5,39.08,39.6,40.47,40.53,42.32,44.36,44.22,45.42,46.64,47.5,46.93,51.29,50.59,51.4,51.88,54.29,53.17,53,53.84,53.67,54.01,55.49,56.3,57.22,54.53,50.9,53.22,53.05,49.11,53.3,51.3,49.81,48.68,49.5,51.53,51.28,49.94,52.11,53.34,54.76,52.27,53.25,54.59,53.86,53.07,51.61,52.24,52.83,53.94,55.85,62.34,60.37,61.28,60.55,59.08,58.37,59.05,61.02,61.75,59,52.67,50.12,50.14,57.31,56.65,56.02,54.55,57.02,50.48,49.56,46.53,47.52,48.86,50.52,52.62,50.99,52.78,53.23,55.52,59.02,58.84,56.92,57.73,55.92,58.65,60.37,62.51,62.42,61.31,61.49,59.68,59.33,58.31,57.61,60.89,62.33,64.84,66.56,65.06,64.9,63.89,64.12,57.91,56.38,57.02,55.34,56.28,59.07,62,59.13,61.39,57.43,58.71,60.31,61.45,66,67.64,68.82,69.06,69.77,70.88,73.36,73.8,74.11,73.35,72.12,72.91,69.75,67.45,68.64,68.95,67.93,60.76,48,42.72,38.21,42.87,47.08,51.25,47.48,50.16,49.29,50.43,51.16,56.91,57.87,63.76,52.82,54.98,57.46,59.17,57.39,59.79,59.24,58.28,60.66,63,61.61,63.82,62.44,63.1,60.54,59.83,59.91,64.66,64.64,65.48,61.4,68.44,71.27,72.69,74.49,75.96,78,76.02,77.37,77.43,80.17,81.78,79.75,75.77,79.27,79.5,78.42,84.46,87.76,88.98,88.35,90.08,91.63,92.04,92.74,94.88,95.17,100.04,95.83,92.97,94.84,94.5,93.11,88.41,91.27,93.68,94.29,92.37,96.95,98.06,97.61,97.97,94.34,98.43,93.45,90.39,85.23,85.55,86.87,90.36,93.12,94.28,94.23,105.08,104.11,104.58,100.42,97.11,101.1,96.39,100.79,102.72,99.34,98.19,92.06,89.99,92.38,86.79,86.67,87.31,80.1,76.75,81.55,76.4,76.23,71.56,71.59,72.1,70.08,70.55,71.77,70.17,73.29,75.09,68.29,65.57,70.22,66.2,65.5,67.72,70.75,74.1,79.08,82.19,79.49,74.44,72.33,76.4,69.96,66.45,66.34,69.71,68.56,71.17,76.37,76.22,81.8,83.82,83.6,83.93,80.91,77.14,80.06,81.94,85.68,88.18,86.19,90.4,91.12,91.49,93.01,90.78,93.94,85.03,79.94,81.99,86.24,80.47,83.4,83.31,84.5,84.31,81.64,82.13,79.84,82.67,85.94,88.29,87.31,92.57,94.05,97.05,98.19,99.3,101.75,97.94,95.9,98.71,102.62,100.94,99.34,95.17,97.73,97.87,99.29,94.86,93.48,101.69,102.56,108.11,108.7,109.68,113.91,116.17,119.46,118.07,115.59,116.76,120.22,119.81,124.91,121.91,122.39,125.22,127,126.82,127,134.33,135.8,133.59,130.74,125.31,131.59,129.99,138.21,139.47,138.11,134.1,127.07,126.44,130.54,130.52,127.68,136.04,138.13,140.8,122.54,133.87,135.19,139.3,137.38,129.75,136.07,145.17,149.26,148.01,152.97,149,145.09,139.94,154.42,152.5,159.97,156.31,156.03,150.52,142.74,141.33,143.29,138.09,152.92,148.58,146.6,146.94,148.6,141.95,142.22,135.62,134.35,137.97,126.43,108.96,127.6,126.44,137.54,139.97,148.13,150.91,148.66,150.02,153.09,152.03,150.4,157.52,160.58,157.11,160.36,160.05,164.84,166.04,165.17,170.71,168.95,170.97,178.36,180.95,178.36,182.29,173.79,174.71,178.42,184.92,190.42,184.68,178.32,182.8,178,175.94,177,177.74,175.25,180.94,180.48,183.75,181.45,207.01,202,205.44,200.82,181.96,190.51,186.9,186.47,193.15,216.8,219.21,219.65,209.38,208.21,195.16,197.54,191.73,192.59,193.23,195.91,191.66,187.51,193.56,193.18,196.91,195.74,214,219.3,208.23,202.08,204.12,198.31,206.07,205.2],"h":[45.83,44.51,41.15,42.72,45.34,45.31,44.74,44.2,44.25,41.82,41.13,40.89,41.5,41.44,39.94,37.96,36.87,36.76,38.83,42.97,41.8,42.28,42.33,41.32,40.94,40.24,40.93,41.69,42.09,41.47,40.8,41.75,42.54,43.93,43.56,43.96,43.2,42.38,42.62,42.43,41.62,40.47,38.63,39.74,38.43,39.28,38.61,36.73,37.66,37.33,37.3,36,34.44,38.76,38.5,38.56,39.9,40.52,39.57,39.23,40,40.12,39.01,36.29,36.61,37.18,36.54,33.36,32.02,32.47,34.31,33.54,34.17,35.5,37.64,37.57,37.8,38.96,37.48,37.27,38.52,39.7,39.63,39.31,35.54,35.24,36.5,36.07,36.66,35.21,36.5,32.68,31.8,33.85,33.74,32.48,33.7,34.88,36.28,36.49,36.97,36.98,35.58,36.17,36.21,36.39,35.91,35.14,35.08,35.58,38.7,39.95,40.81,42.24,42.97,43.07,41.19,39.72,40.7,42.64,42.07,43.22,41.72,41.24,44,42.78,42.62,41.41,41.91,41.01,41.19,41.3,40.51,40.21,42.73,42.38,42.43,41.26,39.47,40.46,40.09,40.46,40.99,41.06,41.42,41.98,42.09,42.47,42.71,42.02,40.75,39.8,40.89,40.57,42.26,44.57,44.95,45.34,46.76,47.19,47.98,53,52.46,51.56,52.63,54.5,54.79,53.32,54.57,54.23,54.18,55.34,56.3,57.43,57.62,55.37,53.79,53.46,53.71,53.34,53.3,52.89,49.93,50.77,51.82,52.52,51.88,52.19,53.45,54.64,55.56,53.08,54.84,55.62,54.93,54.62,52.54,53.97,54.32,56.52,62.18,63.04,61.28,62.59,61.26,59.48,59.37,62.04,61.62,61.88,59.24,53.48,50.6,61.4,57.95,56.65,56.24,55.68,57.54,51.4,50.36,48.53,48.97,51.19,53.6,52.69,53.07,54.03,55.92,60.48,60,59.09,58.16,59.51,58.55,60.78,62.66,63.08,62.75,63.54,62.05,61.46,60.18,59.68,61.11,62.95,64.93,65.6,66.88,65.43,65.16,65.49,64.13,59,57.15,57.71,57.28,59.22,62.14,62.52,61.8,61.99,60.36,59.97,61.21,66,70.43,69.79,69.8,70.85,71.91,74.1,74.3,74.63,75.56,74.61,73.69,73.27,71.48,71.49,70.57,73,68.28,62.16,52.62,46.3,48.21,46.41,52.87,51.31,49.88,56,51.4,50.74,54.76,60.83,64.87,65.09,59.81,57.6,59.35,59.39,61.15,60.53,60.48,60.53,64.34,63.07,64.04,64.86,63.05,64.43,61.06,60.41,65.06,64.97,67,65.95,66.13,71.99,74.06,76.17,76.47,77.94,79.63,77.49,77.73,82.9,82.64,82.13,80.43,79.74,79.63,80.24,84.42,87.1,89.17,90.67,90.75,91.67,93.19,93.19,94.87,96.82,99,101.32,97.16,94.15,95.17,94.87,94.02,91.85,94.14,95.51,96.33,97.19,97.99,99.77,99.76,98.39,98.72,98.54,93.51,91.27,86.89,87.83,90.81,95.13,95.55,95.17,104.5,105.54,104.93,105.09,100.42,103.58,103.61,100.73,103.35,105.01,101.84,98.58,95.5,94.04,96.27,89.73,88.91,89.02,80.55,81.61,82.21,80.11,77.3,72.8,76.43,73.18,76.62,73.83,73.23,73,75.07,76.25,69.6,69.74,70.7,68.92,67.4,71.33,75.47,78.54,83.51,83.5,79.58,75.18,75.91,77.95,72.07,68.53,71.98,70.05,72.02,77.12,77.67,83.43,85.07,85.16,85.68,83.93,85.34,80.85,82.26,85.46,88.47,88.49,92.03,94.44,92.52,95.18,93.71,93.93,94.13,87.41,84.61,86.38,87.18,84.72,85.06,84.82,85.95,84.39,83.28,83.05,83.36,87.05,89.4,89.18,93.98,94.87,98.09,98.65,99.01,102.96,102.56,98.25,99.13,103.96,102.62,101.95,99.77,99.79,98.84,101.36,101.87,95.3,102.4,103.06,109.49,109.76,110.3,113.92,117.01,119.1,121.19,119.04,118.79,119.39,121.89,126.79,127.13,125.31,125.98,127.02,129.4,128.23,135.33,138.29,136.35,134.27,130.74,131.94,133.14,139.19,140,140.2,138.11,134.1,131.36,131.66,132.05,130.74,136.17,144.03,142.71,149.65,134.83,138.09,138.66,139.97,138.82,136.93,146.96,152.21,150.04,153.02,153.99,149.09,148.93,154.35,155.53,158.56,161.13,158.37,156.78,152.34,145.3,144.65,145.49,153.47,154.7,153.51,150.56,149.17,150.17,145.29,142.65,136.71,137.37,142.11,133.76,126.48,129.96,139.33,143.72,144.99,153.09,154.31,152.32,152.79,153.54,153.66,158.94,161.53,161.79,159.95,161.52,170.16,168.42,171.57,171.7,174.73,173.17,178.69,185.57,183.05,183.04,182.74,175.54,178.1,197.07,193.83,192.78,187.35,185.77,185.53,178,176.62,179.08,178.49,183.6,185,187.65,185.82,207.86,207.98,207.78,209.7,204.05,193.73,192,196.56,195.93,218.99,224.12,223.21,221.01,225.26,210.02,197,202.17,197.22,195.26,198.21,201.83,197.79,196,198.84,197.68,199.94,230.32,223.42,220.57,211.35,206.89,204.81,205.51,216.95,210.17],"l":[43.78,39.68,36.74,40.35,40.86,43.1,42.53,42.54,41.35,39.74,38.28,37.78,40.19,39.75,36.68,35.51,35.65,35.3,35.97,38.15,40.51,40.76,40.83,39.47,39.1,38.67,39.37,40.05,39.95,40.2,39.01,40.05,40.88,41.93,42.42,42.32,42.08,41.62,41.2,40.29,39.51,37.89,36.73,36.23,36.78,37.42,35.15,33,35.34,35.72,35.33,33.02,32.7,34.16,35.89,35.46,37.14,38.57,37.29,37.68,38.35,38.45,36.21,34.12,34.1,36.01,32.96,31.04,29.15,29.81,30.76,29.89,31.65,32.41,35.13,34.94,35.22,35.8,36,35.1,35.64,38.13,37.97,34.02,33.9,32.74,33.97,34.87,35.12,33.54,32.79,30.31,30.06,31.83,31.65,31.21,31.08,33.08,34.83,35.46,35.48,34.61,34.12,34.82,34.18,35.25,33.63,33.4,33.51,32.46,32.89,37.98,38.97,38.65,40.57,40.86,38.88,37.91,38.61,40.15,40.9,40.73,40.34,40.18,41.25,41.01,40.9,39.22,40.12,38.94,38.52,39.08,38.26,38.32,40.4,41.45,40.15,38.18,37.77,36.93,37.66,38.4,38.29,38.35,39.91,40.46,41.03,40.29,40.02,39.33,39.04,38.66,38.99,39.08,40.1,42.26,43.54,44.06,45.35,46.43,46.28,46.05,50.46,49.33,51.08,51.86,52.82,51.88,52.76,53.3,52.83,53.89,53.96,54.69,54.98,49.06,50.19,51.63,48.57,49.11,50.83,48.78,47.71,47.06,48.9,50.8,49.14,47.84,51.27,52.44,52.4,51.41,52.75,53.82,52.72,50.13,51.26,51.41,51.78,52.84,54.89,59.73,58.01,59.95,58.55,57.25,57.57,57.7,60.59,59.28,51.8,50.42,46.1,48.73,54.95,54.36,53.73,52.87,49.91,48.96,46.91,44.89,46.83,48.38,50,50.38,50.71,52.07,52.87,55.46,57.59,55.75,56.59,56.06,55.44,58.5,59.76,61.61,60.33,58.97,59.76,58.74,57.42,57.13,57.61,60.85,61.27,63.14,64.58,62.76,62.28,62.64,59.07,56.24,54.13,54.53,53.65,54.56,58.67,59.54,58.89,56.04,55.17,57.83,59.33,58.92,65.78,67.64,68.06,68.76,68.46,70.66,72.16,73.16,73.76,71.69,71.73,70.77,66.89,67.45,67.92,68.02,57.07,54.4,41.45,36,35.41,41.85,46.14,44.93,46.05,48.97,47.21,44.21,49.39,56.07,57.07,53.45,52.61,53.65,56.92,55.2,56.85,58.58,56.49,58.15,60.64,60.63,61.2,61.87,61.21,61.85,57.42,57.13,59.87,62.45,63.8,59.23,61.4,67.54,69.83,72.42,72.54,75.36,76.42,75.08,75.18,74.46,79.04,78.65,74.56,74.94,76.36,76.43,78.1,83.01,84.56,86.42,83.31,89.29,89.9,90.28,91.14,94.18,92.83,92.78,90.91,91.59,92.61,92.04,87.14,88.17,90.36,90.95,93.98,91.12,95.32,95.83,96.5,93.07,94.29,93.35,89.29,86.82,83.87,84.86,86.08,87.92,92.6,92.39,93.79,102.4,102.86,98.32,93.89,97.11,97.06,94.13,99.96,100.25,97.03,93.76,88.05,89.6,86.59,85.96,82.6,79.73,75.18,75.24,77.39,74.9,70.95,70.33,70.89,68.8,69.25,68.8,67.16,67.61,71.35,70.23,64.08,64.58,65.52,64.7,63.77,66.13,69.74,73.27,77.26,80.16,75.01,71.31,71.07,69.73,65.93,65.11,65.76,64.51,67.97,70.94,69.96,75.58,81.42,83.55,81.07,79.53,76.22,76.28,79.55,80.87,84,83.56,85.97,89.05,88.37,90.96,88.34,89.81,85.36,78.64,79.01,81.02,80.37,80.47,82.86,80.8,81.04,80.63,80.69,77.87,75.82,80.61,85.38,85.92,87.21,90.83,94.05,96.22,96.25,98.01,97.97,94.26,94.77,98.71,99.28,98.9,94.86,94.89,94.81,97.45,94.17,92.07,91.94,99.52,102.31,107.26,107.01,109.36,111.96,114.26,119.04,113.7,114.24,116.59,119.16,119.1,118.58,118.95,121.55,123.75,126.25,125.16,126.38,132.82,129.53,127.88,124.16,124.36,122.14,129.79,136.3,136.06,130.13,126.88,125.18,126.44,126.39,125.14,125.94,135.42,136.36,129.1,121.01,131.11,132.98,135.87,128.69,127.6,134.57,144.69,145.42,147.19,148.97,141.65,140.05,139.94,150.28,149.65,155.24,154.75,149.16,140.52,141.6,139.62,137.3,138.09,150.38,144.63,141.4,143.07,141.24,138.52,131.65,129.07,132.2,128.27,109.49,105.64,124.65,124.09,132.92,139.97,147.5,145.41,147.81,147.63,149.82,149.02,149.78,156.1,156.43,154.29,155.58,157.67,163.3,164.5,164,169.38,167.22,168.55,177.27,173.25,176.43,170.44,168.49,170.48,175.35,180.4,179.63,176.48,178.32,173.37,166.96,171.64,175.12,172.72,172.98,180.29,178.49,178.08,181.32,196.28,199.94,200.12,181.32,178,181.55,184.62,180.1,191.43,211.73,215.61,208.02,205.44,194.16,189.3,190.58,187.47,182.79,190.92,190.34,184.07,181.84,189.8,189.89,188.08,194.03,210.33,206.05,201.76,193.97,193.27,192.62,203.51,196.38],"c":[44.29,39.7,40.73,41.45,45.06,44.4,42.94,43.78,41.4,41.05,38.3,40.75,41.08,40.44,37.59,36.06,36.08,35.81,38.4,41.93,41.65,41.07,40.96,39.82,40,39.41,40.46,40.11,40.83,40.4,40.28,41.46,42.18,43.34,42.68,43.21,42.53,41.69,41.39,41.25,39.58,38.35,37.3,38,38.01,38.36,35.15,36.72,35.66,36.21,35.43,33.71,34.37,38.5,36.01,38.46,39.58,39.57,37.79,38.7,39.49,39.02,36.24,34.42,36.47,36.32,32.99,31.65,31,32.45,32.97,32.19,33.01,35.45,37.21,36.17,37.63,36.67,37.29,35.72,38.52,39.7,38.37,34.52,34.07,34.14,35.8,35.24,35.19,34.94,32.85,31.87,31.58,33.55,32.19,31.71,33.31,34.74,36.21,36.12,36.75,34.61,34.72,34.99,35.84,35.69,34.07,33.7,34.61,33.26,38.64,38.75,40.25,41.25,42.73,40.97,39.34,38.57,40.57,42.24,41.4,41.89,41,41.06,42.01,41.94,41.46,40.13,40.96,39.26,41.02,39.59,38.29,39.82,42.13,42.11,40.2,39,38.33,40.09,39.58,40.08,38.9,40.18,40.59,41.33,41.63,40.96,41.98,40.19,39.1,39.45,40.54,40.08,42.19,44.43,44.27,45.06,46.25,46.92,47,51.32,51.02,51.36,51.94,53.55,53.09,52.54,53.9,53.37,54.09,54.91,56.28,57.43,55.18,50.49,53.52,52.67,49.45,53.27,51.63,48.88,48.98,49.04,51.26,51.07,49.94,51.88,53.3,54.25,52.8,53.07,54.54,54.42,53.26,52.27,51.86,52.89,53.94,55.62,61.54,60.31,61.12,60.2,59.11,58.1,58.93,61.18,61.26,59.63,52.84,50.59,48.79,56.97,56.56,56.18,54.09,55.45,50.59,49.48,46.95,47.11,48.85,50.74,53.21,51.78,52.83,53.16,55.88,58.64,58.59,56.82,57.6,56.09,58,60.6,62.53,62.6,61.03,63.2,61.1,59.89,58.19,57.62,60.62,62.33,64.56,65.48,65.36,65.01,63.65,64.2,59.27,56.81,56.05,54.65,56.92,58.85,61.69,59.57,61.39,57.78,59.35,59.72,61.04,64.57,68.35,69.29,69.08,69.78,71.24,72.54,73.59,74.01,74.09,71.73,73.44,71.41,67.08,68.84,69.4,71.19,60.15,56.8,47.05,38.61,42.87,44.53,51.22,48.89,49.47,50.36,51.34,48.51,54.26,57.7,63.4,54.99,55.14,56.9,57.67,56.52,60.21,59.46,57.73,60.35,62.63,60.95,64.04,62.96,62.61,62.19,58.3,58.96,64.25,64.66,66.31,60.51,64.75,69.56,71.93,75.01,76.46,77.69,77.47,76.49,77.02,81.4,80.95,80.21,74.71,78.77,79.09,78.4,82.98,87.05,89.11,88.2,90.7,90.83,91.35,92.74,94.39,94.31,98.96,96.23,92.48,93.9,94.37,93.16,87.21,91.52,93.88,95,94.18,96.58,97.91,97.75,98.23,93.78,98.11,93.95,89.7,87.41,85.76,86.88,90.5,94.01,94.29,94.07,104.02,103.71,104.05,99.02,95.76,100.97,97.78,100.4,102.19,100.57,99.55,93.82,90.6,92,87.04,87.37,88.52,79.89,76.3,81.37,77.77,76.05,71.74,72.23,72.61,70.22,71.68,72.51,69.04,72.99,74.42,70.46,64.33,69.56,67.5,67.81,66.93,70.55,75.03,78.37,83.15,80.8,75.14,71.98,75.7,70.51,66.9,65.34,69.47,67.14,70.88,76.97,75.62,82.6,84.29,84.58,84.75,80.61,77.03,79.99,81.1,85.26,88.15,86.09,91.26,92.4,90.99,94.19,89.81,93.83,86.47,79.21,80.69,86.3,80.78,83.06,83.65,84.44,84.13,81.59,82.11,79.84,82.93,85.99,89.21,87.07,93.21,93.56,97.14,98.05,98.92,101.18,98.51,95.34,98.35,103.4,100.36,99.39,95.5,97.91,98.05,98.48,95.07,92.31,101.21,102.81,108.07,109.51,110.23,113.73,115.77,119.05,119.32,115.72,117.53,119.27,119.95,126.41,122.4,123.72,125.67,126.66,127.08,127,132.94,136.03,132.59,128.74,124.96,131.2,128.31,138,139.36,137.57,132.88,128.25,126.82,129.95,129.18,126.94,134.96,137.2,140.69,129.73,133.88,135.04,138.39,139.22,129.05,135.35,144.51,150,148.21,152.08,149.28,143.78,140.53,153.05,152.6,158.38,156.12,155.72,150.7,143.68,143.45,142.79,139.07,151.18,151.33,151.02,146.06,147.58,141.93,141.24,138.69,134.92,135.05,128.71,112.76,125.55,128.11,137.3,141.82,143.17,152.9,147.35,150.54,152.24,150.46,150.81,157.95,161.13,157.86,159.17,161.5,164.04,165.67,165.4,170.88,170.25,170.88,177.49,181.02,176.82,181.16,170.91,172.94,176.35,185.07,188.19,184.68,178.99,184.16,180.99,173.82,176.5,177.89,174.21,182.05,183.65,183.15,182.3,206.87,203.11,206.47,202.41,185.59,187.76,182.69,184.69,193.2,216.9,219.02,218.62,209.89,206.15,194.57,195.01,195,191.45,189.13,196.81,193.03,186.8,195,192.51,195.86,195.98,213.13,219.4,208.1,202.99,204.33,204.14,204.47,206.26,206.17],"a":[38.3539,34.379,35.271,35.8945,39.0206,38.4491,37.1848,37.9122,35.8512,35.5481,33.2571,35.3845,35.6711,35.1153,32.6406,31.312,31.3294,31.095,33.3439,36.4091,36.166,35.6624,35.5669,34.7822,34.9395,34.4241,35.3413,35.0355,35.6645,35.2889,35.184,36.2148,36.8437,37.8569,37.2804,37.7434,37.3585,36.6206,36.3571,36.2341,34.7672,33.6868,32.7644,33.3793,33.3881,33.6955,30.8759,32.255,31.3238,32.0116,31.3221,29.8015,30.385,34.0361,31.8348,34.0008,34.9909,34.9821,33.4084,34.2129,34.9113,34.4958,32.2441,30.6248,32.4487,32.3153,29.3524,28.1602,27.5819,28.872,29.3346,28.6406,29.3702,31.5412,33.1071,32.293,33.5965,32.7394,33.293,31.8912,34.3911,35.4446,34.2572,30.8199,30.4181,30.4806,31.9627,31.4627,31.5256,31.3016,29.4293,28.5513,28.2915,30.0564,28.838,28.408,29.8414,31.1224,32.4394,32.3587,32.9231,31.1123,31.2112,31.4539,32.218,32.0832,30.6269,30.2943,31.1123,29.8988,34.7351,34.8339,36.1823,37.0813,38.5278,36.9408,35.4711,34.7769,36.5802,38.0859,37.3286,37.7704,36.9679,37.022,37.8786,37.8155,37.3827,36.2978,37.0485,35.5109,37.1028,35.8094,34.6335,36.0174,38.1068,38.0887,36.3611,35.2757,34.6697,36.2616,35.9206,36.3743,35.3034,36.4651,36.8372,37.5088,37.781,37.173,38.0987,36.4742,35.4849,35.8026,36.7918,36.492,38.4131,40.4526,40.3069,41.0262,42.1096,42.7197,42.7925,46.7258,46.4526,46.7622,47.2903,48.7561,48.4542,47.9522,49.1935,48.7098,49.3669,50.1153,51.3657,52.4152,50.3617,46.0812,48.8467,48.0709,45.1321,48.7441,47.2435,44.7271,44.8186,44.8735,46.9049,46.731,45.697,47.4722,48.7716,49.6409,48.3141,48.5611,50.029,49.9189,48.8548,47.9467,47.5706,48.5154,49.4786,51.0196,56.45,55.3217,56.0647,55.2208,54.221,53.4173,54.1804,56.2491,56.3226,54.824,48.5812,46.5126,44.8577,52.3784,52.0014,51.652,49.7305,50.9809,46.6312,45.6081,43.2761,43.4235,45.0274,46.7695,49.0462,47.7281,48.6959,49.0001,51.5073,54.0513,54.0052,52.5095,53.2303,51.8348,53.5999,56.0027,57.7863,57.851,56.4001,58.4054,56.4648,55.3466,53.7755,53.2488,56.158,57.7421,59.808,60.6603,60.5491,60.2249,58.965,59.4745,54.9074,52.6284,51.9244,50.6274,52.7303,54.5183,57.2923,55.3235,57.0137,53.6611,55.1191,55.4628,56.6887,59.967,63.4776,64.3506,64.1555,64.8056,66.2991,67.509,68.4861,68.877,68.9515,66.7551,68.3465,66.4573,62.4276,64.0656,64.5867,66.2526,55.9783,52.8606,43.9598,36.0741,40.0543,41.6053,47.8559,45.6789,46.2208,47.0524,47.968,45.3239,50.6962,53.9103,59.2359,51.5386,51.6792,53.3287,54.0504,52.9726,56.431,55.7281,54.1066,56.5622,58.6991,57.1245,60.0206,59.0084,58.8394,58.4446,54.7889,55.4092,60.3806,60.7659,62.3165,56.8658,60.8505,65.3708,67.5981,70.4926,72.0186,73.1771,72.9699,72.0468,72.546,76.6716,76.2477,75.5507,70.3702,74.1944,74.4958,73.8459,78.1598,81.9934,83.9337,83.2816,85.6422,85.7649,86.2559,87.5684,89.1264,89.0509,93.4416,90.8638,87.3229,88.6637,89.1075,87.965,82.5502,86.6299,88.8638,89.9239,89.1478,91.4195,92.6785,92.527,92.9814,88.7691,92.8678,88.9301,85.1149,82.942,81.3763,82.4391,85.874,89.2046,89.4703,89.2615,98.7029,98.4088,98.7314,93.9585,90.8652,96.0168,92.9832,95.4747,97.1769,95.6364,94.6664,89.2175,86.1555,87.4868,82.7701,83.0839,84.1775,75.9709,72.8102,77.6483,74.2129,72.5716,68.4587,68.9263,69.2889,67.0083,68.4015,69.1935,65.8822,69.6516,71.0162,67.2373,61.6247,66.6348,64.6614,64.9584,64.1154,67.5831,71.8747,75.0743,79.6533,77.4021,71.9801,69.2049,72.7815,67.7916,64.3208,62.8209,66.7917,64.5515,68.1473,74.0025,72.7046,79.4155,81.0403,81.3191,81.7454,77.7521,74.2991,77.1541,78.2248,82.2373,85.0248,83.0379,88.0246,89.1241,87.7641,90.8507,86.626,90.5034,83.6685,76.6437,78.0758,83.504,78.1629,80.369,80.9399,81.7043,81.4043,78.9466,79.4498,77.2533,80.2432,83.4835,86.6096,84.532,90.493,90.8328,94.3085,95.1919,96.0366,98.2307,95.6385,92.5609,95.4832,100.6724,97.7126,96.7682,92.9808,95.3272,95.4635,95.8822,92.5621,89.875,98.5402,100.098,105.2192,106.6212,107.6129,111.0298,113.0214,116.2235,116.4871,112.9726,114.7396,116.4383,117.1021,123.4088,119.494,120.7826,122.6863,123.6528,124.3746,124.2963,130.1098,133.134,129.7673,125.9992,122.2997,128.4069,125.5784,135.0621,136.3931,134.6412,130.0511,125.8217,124.4188,127.4895,126.7341,124.5365,132.4047,134.6023,138.0262,127.2737,131.3451,132.4831,135.7697,136.584,126.8973,133.0922,142.0994,147.4979,145.7377,149.5432,146.7899,141.3816,138.1858,150.497,150.0545,155.7381,153.8311,153.437,148.4906,141.5735,141.3469,140.6966,137.0311,148.9636,149.1114,148.8059,143.9186,145.4164,139.8492,139.1693,137.0026,133.2785,133.4069,127.144,111.3881,124.0225,126.5513,135.6295,140.0945,141.4281,151.0397,145.5573,148.7084,150.7392,148.9768,149.3233,156.3929,159.5416,156.3038,157.6009,159.9079,162.4229,164.0368,163.7695,169.1955,168.5717,169.545,176.1034,179.6058,175.4386,179.7447,169.5748,171.5889,174.9723,183.6242,186.7198,183.2372,177.5917,182.7213,179.919,172.7914,175.4555,176.8373,173.1791,180.9727,182.5632,182.0662,181.2212,205.6458,201.9081,205.2482,201.2122,184.8659,187.0275,181.9772,183.9694,192.4462,216.0538,218.1655,217.7671,209.0711,205.3457,193.8109,194.2492,194.2392,190.7031,188.7727,196.4382,192.6653,186.4471,194.6316,192.1463,195.49,195.6098,212.7274,218.9855,207.7069,202.6065,203.944,204.14,204.47,206.26,206.17],"v":[5422600,8484500,9590600,6166500,6352400,3362500,3174800,2636300,2485700,4908000,3900100,5514600,2006600,1900000,6125200,4154800,2507700,3326700,4172300,4708500,4163200,2809500,3016700,3417400,3175600,2374500,2506900,3254700,2468100,1802400,5747100,4478600,3703100,3052600,2350600,2500700,3192700,2815800,2531500,2759200,3418900,3669600,4738400,4861100,3708200,2332700,1622300,4205100,4205500,1747300,2325600,2973100,2993700,4955500,3810600,3384800,4108800,3643500,2866600,2362500,1572600,1991600,3905300,4434300,2515400,2177000,4062100,3660200,4335100,3721000,3675600,6777100,4083800,4609900,3644900,2650400,2460500,3390000,3206700,2021800,3034200,2287800,2984700,5524100,2993900,3068900,2889700,1760000,1279200,1644300,3034700,5450500,2851100,2243200,2268900,4547500,4134700,3701500,2504500,1835100,3193600,2542200,2420200,2123800,2799700,2706500,1959900,2836800,2463300,4539900,4569400,3560600,2029100,4864400,3248900,4028200,3183300,2769700,3285200,3844100,1650200,2090400,3361300,2722100,4809100,1803500,2543200,3154700,3183500,1734000,2422400,2655900,1628800,2214400,3033700,3209200,2887300,3652100,3230900,4149900,4348300,3192700,3760300,3189700,1772100,2149100,2635100,2246200,3176800,2061800,1355900,1804200,1490600,1061900,2139800,2357800,2393900,2913500,3271400,3149200,3628500,6394700,2956300,3479500,1209800,3353800,2885500,2947700,2644000,1067600,2713600,2483500,2436200,3388300,3193500,2921400,4613100,2307400,3096300,2290600,5108100,2259100,2480000,3157200,3244100,1991800,1943600,3546000,3068500,1806200,2099600,2344900,2859800,2844600,1972200,4144700,2233400,3826700,2755400,3357800,4695200,3522300,2274300,2553200,2989500,2367700,2810000,3299300,3059900,2294100,4340300,2920700,5195500,6329100,3814300,3740900,1838300,3012900,3188400,3525200,3928900,1981800,2660300,2338500,2180800,1778100,1921500,1832000,2178200,3171000,3503700,2586200,3119900,2733100,2345300,2777300,2865900,1801300,1894000,4773500,3460800,3017300,2027000,2280900,2905800,2384200,2061200,3495800,1785000,1944900,2068900,2359000,3590200,3150300,2525000,2439700,2215500,1657700,3332600,2990400,2570700,2265400,2683300,1731600,2044700,4964300,3819600,2470200,3061800,1410800,2970100,2748900,4200800,1098500,2227400,4187600,1817100,2575700,3025300,2501800,3323900,4356600,5745400,4951300,7552400,10501700,4606900,4297800,3104700,3191800,2687000,3634900,3299300,4137200,3668700,3143200,3216900,2917200,3220600,5015300,2180600,2222300,1990000,1756500,2807800,3151600,2184300,1750600,1615100,1750600,1581000,2552400,2617700,2603700,2590100,1484500,2331900,2825500,2536300,2704900,2206400,1578700,2343300,1665500,3444800,1082300,872700,2020000,1556700,1432800,1752300,1408100,2553500,1994400,2847600,3025900,1852500,2548700,2906300,3496800,2601600,2645400,2496200,2679300,3160000,3247700,2567600,1727600,1390600,1751100,2245200,1873500,2142200,1672500,1849900,1903800,1233400,1797800,2189800,1744600,1901000,1889500,2038700,3194600,2019400,3566300,2276600,1806900,1174600,1386200,1893600,1546100,1731400,767400,2206300,1599000,2116500,1132400,792300,1861100,1478100,1303900,1799400,2257500,3459300,4135800,2822200,4055900,4654900,4580900,2998100,3144900,4290800,2226100,2944400,5473500,4316500,4033900,2685800,4103800,2869500,2918800,3671600,2741700,1999000,1904300,1885000,2123400,1388500,2491700,2393800,1696100,1700700,1352300,1177200,2427100,1622800,1861500,2084700,1996500,1346700,1932400,2552100,2019800,3212700,945900,1833800,1540300,2745600,2200100,1172200,1462400,2578100,1351100,2456700,2727400,3391700,2785600,1584500,1733900,2152800,4676700,3369900,1759000,1512900,1960400,1700800,2170300,2286300,1813200,1620800,1676800,2220400,2714900,2401200,1432500,1947800,1990600,1958300,1931600,2094900,3213900,2031800,1663400,1772700,1790800,1702000,3087000,1579800,1876800,1628300,1685300,2907100,1721100,3462900,1666000,2140300,1899000,1934200,2289700,2597900,1593900,829500,1867400,1049100,875400,1239000,2048100,3400500,1710400,1052600,1655200,1628300,1469000,1967100,1708000,2304300,1320200,1896200,1442700,3192900,2962500,1812100,1038800,3119800,1955500,2031900,1433300,1801300,1469200,1453600,2311400,1996500,2700100,3051300,1704900,1087100,1059400,978900,1320800,2819600,1616500,1842000,1360800,2108200,1384400,3712600,1836400,1752700,1707400,1333500,1127500,1450400,2865900,670800,1141500,1587100,2103700,961600,1565600,2693000,1923800,1764200,2537400,3077000,3132300,2903000,2218900,4675100,5062000,3354700,4153100,4353100,2772200,2517500,2368600,1645900,1705400,1890300,2334800,2094800,1481400,2506200,1558700,1683200,2746100,1876900,1563000,1572400,1316600,999100,2142200,3028100,2219200,1689700,1820700,1939600,2098500,3855300,2033400,1743800,3420000,2359000,3960500,12198200,4422700,2230200,4719500,4949900,2959700,2751500,3642300,7503100,6264900,3048000,3883800,5183200,5431300,5046300,4462500,5492500,5225400,4739600,3726700,2615200,4416200,3849200,2961700,3096400,3036000,4405100,5268900,5728800,3974700,5114900,4854800,4099900,4466800,7433300,3381100,3388700,2501400,3561800,2486400,5590200,4655500,4529706]},"m":{"lastKey":"2026-10-01","t":["1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[4.0206,3.9378,4.2901,4.3937,4.2694,4.5595,4.518,4.1864,3.8134,3.7098,3.9792,3.8756,3.9378,4.0206,4.1657,4.3108,3.689,4.1657,4.0621,4.2694,4.7046,5.2434,5.5025,5.3056,5.2952,5.1709,5.2849,5.6683,6.3211,6.0413,6.145,6.1968,5.7823,4.9326,5.575,5.9274,5.9895,6.6009,6.6424,6.4973,5.8859,6.0413,6.2382,6.404,6.2175,5.6268,5.2331,5.7097,5.7408,5.5025,5.2434,4.0725,5.1812,5.2227,5.689,5.0362,5.43,5.575,5.3781,5.43,5.5232,6.3626,6.6237,6.7646,6.4662,7.2952,7.7429,7.3085,7.4113,7.5273,7.461,8.0413,8.1308,8.3729,8.7609,9.749,10.452,11.5977,11.1086,11.6806,10.52,11.1832,10.4122,10.7356,10.0309,10.1221,9.2931,9.3528,8.8554,9.6247,10.4288,10.8533,11.0174,10.8765,10.006,11.3739,10.9295,12.3355,12.3853,12.5179,12.697,13.2474,13.3386,13.8111,13.2557,13.1314,13.2607,13.453,14.1477,13.9952,14.2505,14.6401,15.0464,15.0546,15.751,16.2898,17.6428,18.0722,18.8349,16.8453,18.18,17.2134,16.8702,17.419,18.6691,18.5862,17.5416,16.4142,16.7624,16.3479,16.9381,18.0722,17.8069,18.8415,19.8496,19.4152,20.0021,21.1561,22.3399,22.5687,20.9372,22.5488,22.5256,21.8823,21.1859,21.816,19.8164,18.5895,17.4587,21.3086,21.8458,20.7051,22.184,21.428,18.2811,14.7396,13.3834,15.4691,14.7496,12.1299,12.6008,13.526,13.8344,14.8689,16.4042,16.5236,17.2598,16.8851,17.2896,16.6463,16.1058,17.0011,17.8832,18.5099,15.8372,14.859,15.8074,14.3085,15.7046,15.8074,15.4957,17.4123,19.7004,19.3124,20.0585,19.1764,19.1002,19.5578,17.8799,15.678,13.8145,17.02,20.06,19.65,21.9,25.12,23.03,22.45,20.18,17.88,18.81,19.9,20.1,20.8,22.38,23.89,25.73,26.08,28.49,27.42,30.27,29.58,31.94,33.55,35.92,39.95,40.82,43.21,40.74,43.4,42.91,45.25,43.68,48.44,46.03,47.95,44.9,45.31,41.19,40.78,35.97,41.07,40.06,39.25,42.86,42.2,37.75,36.63,33.47,38.99,39.6,35.07,32.09,35.59,36.62,38.46,35.19,31.99,31.62,36.17,35.65,35.3,40.87,39.03,41.1,41.6,41.18,42.31,38.15,40.54,41.08,40.5,44.22,47.21,54.18,53.67,55.79,50.07,48.68,48.65,52.13,51.61,56.44,59.08,61.75,50.79,57.02,47.44,52.7,58.37,58.65,60.9,57.61,66.56,62.36,56.28,61.57,62.85,69.77,74.36,67.45,60.76,42.84,54.21,57.87,58.98,58.28,62.4,59.49,61.4,73.79,77.43,75.77,84.46,91.5,95.17,94.84,93.06,98.06,95.78,86.22,94.23,96.82,102.72,92.48,87.35,76,70.08,74.2,67.08,74.1,71.92,66.34,77.2,85.33,81.94,91.05,90.85,86.24,84.5,76.41,92.57,99.15,102.87,97.73,93.31,108.1,118.07,121.8,125.78,135.8,129.68,134.1,130.52,142,137.38,149.65,140.52,156.31,143.34,146.6,142.22,128.3,133.48,150.02,156.16,166,168.95,178,184.92,182.8,174.91,181.45,200.82,191.74,214.35,191.73,196.06,195.74,201.06,200.78],"h":[4.0206,4.3315,4.601,4.601,4.6838,4.746,4.6424,4.3108,3.9999,4.0206,4.0414,4.2694,4.1657,4.3315,4.373,4.3108,4.2486,4.2072,4.601,4.974,5.3885,5.5854,5.5336,5.3989,5.3056,5.2642,5.7097,6.4558,6.3729,6.3004,6.3522,6.3211,6.0206,5.7719,5.9792,6.2175,6.7771,6.7771,6.7253,6.6734,6.8807,6.7356,6.6009,6.632,6.3418,5.7512,5.7201,6.0102,5.9066,5.7926,5.2745,5.3989,5.3678,5.9688,5.9999,5.6994,5.6165,5.7926,5.461,5.7616,6.5698,6.9843,7.3366,7.2388,7.461,8.1242,7.9418,7.5638,7.66,7.6434,8.4956,8.5221,8.6216,9.0195,9.9231,10.6941,11.7187,11.6889,11.7469,11.6823,11.5563,11.6309,11.2081,11.0058,10.2531,10.2945,9.502,9.4423,9.8319,10.6941,11.1418,11.538,11.0589,10.9461,11.3291,11.4319,12.5013,13.0186,12.8628,12.8163,13.5873,13.4961,14.2555,14.0283,13.39,13.4912,13.4795,14.3782,14.2555,14.2124,14.9137,15.2138,15.179,15.7742,16.4722,17.9644,18.2048,19.1416,19.2494,18.0838,18.2347,18.238,17.792,19.4749,19.0504,19.0902,17.8633,16.9779,17.1106,17.2067,18.6525,18.4436,19.0471,19.9822,20.463,20.6686,22.1641,22.6682,23.3579,24.3527,23.2617,22.9534,23.1987,22.005,22.0216,21.8889,19.9756,18.8117,21.418,22.4228,21.995,23.1225,22.6715,21.7397,18.6193,15.5952,15.3697,17.0509,15.3663,13.6056,14.3516,14.3815,15.5554,17.157,17.1802,17.4786,18.8846,17.9197,17.5052,17.1736,17.1702,18.4403,19.2295,18.5994,16.3678,16.842,15.9068,15.8538,16.2484,16.1589,17.6544,21.2224,20.2972,19.9756,20.2409,19.4782,19.6141,19.9391,17.8799,15.7808,15.7477,20.76,20.31,22.39,25.17,25.59,23.33,22.92,20.4,19.14,21.85,21.66,21.06,22.42,23.46,26.46,26.59,29.38,28.59,30.93,30.7,32.24,35.21,36.51,40.4,41.79,43.66,44.87,44.44,44.31,45.12,45.89,48.24,48.84,48.79,49.42,45.34,45.31,41.82,40.91,42.97,42.33,42.09,43.93,43.96,42.43,39.28,37.33,39.9,40.52,40.12,36.54,35.66,38.96,39.7,39.31,36.66,33.85,36.59,36.98,36.39,40.81,43.07,43.22,44,42.62,42.73,42.43,41.06,42.47,42.71,44.95,47.98,54.5,54.79,57.62,56.35,53.34,52.52,55.56,55.62,56.85,63.04,62.04,61.88,61.4,57.54,53.6,60.48,59.51,63.08,63.54,65.6,66.88,62.8,62.52,61.99,70.85,74.63,75.56,73,62.16,56,60.83,65.09,61.15,64.34,64.86,67,76.17,79.63,82.9,84.42,91.67,96.82,101.32,95.17,97.99,99.77,95.9,95.55,105.54,103.61,105.01,96.27,87.66,77.3,76.62,76.25,75.47,83.51,77.95,77.29,85.16,85.68,92.03,95.18,94.13,87.18,85.95,93.98,100.15,102.97,103.96,101.87,110.28,121.19,123.65,127.13,138.29,136.35,140.2,134.1,144.44,149.65,152.21,153.99,161.13,158.37,154.7,150.56,142.65,139.33,154.31,158.94,170.16,174.73,185.57,197.07,193.83,185.53,187.65,209.7,204.05,224.12,225.26,201.83,199.94,230.32,216.95,207.36],"l":[3.5232,3.689,4.0828,4.1243,4.1243,4.4144,4.1036,3.5647,3.6269,3.6683,3.7823,3.8341,3.7927,3.9585,4.1657,3.7098,3.6683,3.8756,4.0414,4.145,4.6424,5.202,4.8082,4.974,4.7668,4.6631,5.1812,5.575,5.7719,5.917,5.4507,5.2123,4.9844,4.8911,5.088,5.9066,5.9895,6.2279,6.2175,5.803,5.7823,6.031,6.1346,6.1553,5.6061,5.0569,5.202,5.2952,5.3056,5.0362,3.7098,3.8756,4.8082,4.9947,4.746,4.9533,4.9118,5.0154,4.9326,4.9326,5.43,6.031,6.4662,5.8942,6.2921,6.7978,7.2786,7.1128,7.0962,6.9636,7.1609,7.9733,8.0015,7.5936,8.7343,9.7043,10.3459,11.0506,10.8848,8.9383,10.258,9.9812,9.5335,9.8999,9.1604,9.1604,8.9714,8.3082,8.8156,9.434,10.3691,10.5382,10.4006,9.7822,9.9696,10.7853,10.8417,11.8149,12.3372,11.7768,12.6041,12.5411,13.2209,12.7003,12.4632,12.7865,12.8329,13.1977,13.6868,13.3436,14.1461,14.4992,14.0151,14.7065,15.4277,16.1058,17.4902,17.8252,16.124,15.6266,16.0246,16.5303,16.7607,17.147,17.5648,16.8751,15.6946,15.0347,15.751,15.7145,16.7226,17.4621,17.409,18.6691,19.266,18.7652,19.9026,21.0467,21.6037,20.8178,19.2626,20.8013,20.5327,19.9126,19.959,17.4786,18.3209,16.8917,17.2598,20.8643,20.221,19.2096,20.9969,17.3261,11.8746,11.5231,12.3388,14.4014,12.3455,10.5913,12.3554,12.9954,13.7249,13.6453,15.7676,16.3744,16.0594,16.4739,16.4706,15.9334,15.7212,16.9879,17.7141,15.3564,14.6468,14.6136,13.9438,14.2455,15.3299,14.9419,15.4824,17.1769,18.8946,18.1949,18.8415,18.5066,18.039,17.5848,14.0731,13.3469,13.1413,16.67,18.77,19.52,21.82,22.18,21.26,20.05,16.88,17.22,17.9,19.44,19.79,20.41,22.07,23.83,24.95,25.68,25.94,27.1,28.08,29.11,31.94,32.57,35.06,39.18,39.73,39.6,37.87,41.18,41.48,43.08,43.42,45.77,45.28,44.93,36.74,41.35,37.78,35.3,35.97,38.67,39.5,39.01,40.29,36.23,33,32.86,32.7,37.29,34.1,29.15,29.89,34.94,35.1,32.74,30.31,30.06,31.08,34.12,33.4,32.46,37.91,38.61,40.18,38.52,38.26,36.93,37.66,39.91,38.66,39.08,44.06,46.78,51.88,52.83,49.06,47.71,47.06,47.84,50.13,51.26,55,57.25,46.1,50.44,44.89,46.83,52.07,55.44,58.5,57.13,57.61,61.96,53.65,54.56,55.17,62.85,68.46,66.89,57.07,35.41,41.85,44.21,52.61,55.2,58.15,57.42,57.13,61.4,72.87,74.46,74.94,83.01,89.9,90.91,87.14,90.95,93.07,83.87,84.86,93.79,93.89,88.05,82.6,75.16,68.8,67.16,64.08,63.77,72.4,65.11,64.51,69.96,76.22,80.87,88.34,78.64,80.37,75.84,75.82,90.83,94.26,94.86,91.94,92.16,108.1,113.7,118.58,125.16,124.16,122.14,125.18,125.14,121.01,127.6,140.05,139.94,139.62,137.3,138.52,125.36,105.64,133.36,147.63,154.29,163.3,167.22,168.49,176.48,166.96,172.72,181.32,178,186.59,189.3,182.79,181.84,194.03,192.62,196.38],"c":[3.9792,4.3108,4.3522,4.2279,4.5595,4.5388,4.1657,3.8134,3.7927,3.9999,3.8548,3.8756,4.0621,4.1864,4.3108,3.7098,4.1864,4.1036,4.2694,4.6942,5.2227,5.5025,5.2331,5.2642,5.202,5.1398,5.6786,6.3108,6.0413,6.1139,6.1968,5.7823,4.9947,5.6165,5.9274,5.9688,6.5906,6.6424,6.4766,5.8652,5.9688,6.259,6.3211,6.1968,5.6061,5.2745,5.6683,5.7823,5.5439,5.2434,4.0206,5.1502,5.2331,5.7305,5.0362,5.4507,5.5776,5.3781,5.3989,5.5232,6.4248,6.6071,6.7232,6.4248,7.3068,7.7362,7.3366,7.3615,7.4859,7.4278,7.9733,8.1308,8.3729,8.8023,9.7822,10.452,11.5828,11.1086,11.7055,10.5913,11.2711,10.3343,10.7737,9.9944,10.0624,9.3113,9.3229,8.8554,9.6661,10.389,10.8533,11.0589,10.7903,9.9215,11.2727,10.9295,12.304,12.3587,12.5179,12.6555,13.1463,13.3552,13.7614,13.2557,13.1148,13.2623,13.453,14.1129,14.0018,14.1411,14.5821,14.9618,14.9983,15.751,16.187,17.6411,18.0921,18.8349,16.8453,18.0324,17.0476,16.9945,17.409,18.6426,18.6459,17.2929,16.4142,16.7624,16.2318,17.0011,18.0357,17.8898,18.8415,19.7799,19.6374,20.0021,21.1594,22.3167,22.6416,20.851,22.5455,22.5256,22.1907,21.3683,21.8989,19.697,18.6492,17.1802,21.2224,21.8856,21.0002,22.2039,21.1395,18.4403,14.7562,13.8808,15.2503,15.0148,12.3853,12.7566,13.5989,13.6553,14.7562,16.381,16.6065,17.2929,16.8121,17.1504,16.4938,16.0196,16.9879,17.7771,18.427,16.0096,14.8955,15.625,14.093,15.5288,15.6482,15.2536,17.2797,19.5379,19.2096,19.9126,19.1632,19.1068,19.5412,17.6875,15.6979,13.9272,15.121,20.17,19.33,21.74,24.95,22.94,22.46,20.53,17.6,18.74,19.9,20.15,20.8,22.37,23.46,25.68,26.33,28.43,27.6,30.15,29.41,31.24,32.85,35.95,39.73,40.82,43.42,40.95,43.9,42.76,43.14,43.68,48.1,45.97,47.86,44.94,45.06,41.4,40.46,35.81,41.07,39.91,39.65,42.68,41.84,38,37.41,33.43,39.58,39.71,36.32,32.45,35.26,36.89,38.37,35.51,31.98,31.71,36.18,35.84,35.22,40.37,38.57,40.87,40.97,41.02,42.13,38.01,40.18,41,40.36,44.27,46.64,54.2,53.37,56,50.18,48.98,48.89,51.62,52.27,56.67,59.11,61.26,50.5,55.45,48.27,52.56,57.76,58,60.55,57.62,65.48,62.42,56.92,61.19,59.45,69.78,73.91,67.08,60.15,45.36,52.72,57.7,58.74,57.73,62.81,59.05,60.51,72.63,77.02,74.71,82.98,90.91,94.31,93.9,91.59,97.91,95.67,85.84,94.07,94.58,102.19,91.92,87.87,75.21,70.22,73.82,67.24,75.03,72.53,65.34,76.39,84.52,81.1,91.59,90.89,86.3,84.44,76.16,93.21,99.6,102.28,97.91,93.35,108.27,119.32,120.78,126.14,136.03,129.34,132.88,129.18,141.46,139.22,149.51,140.12,156.12,142.88,151.02,141.24,129.16,137.02,150.54,156.83,169.96,170.25,178.76,185.07,184.16,173.51,182.3,202.41,190.53,214.34,195,197.76,195.98,200.29,201.82,206.17],"a":[3.1383,3.3998,3.4357,3.3376,3.5994,3.5864,3.2915,3.0132,3,3.1639,3.0492,3.0688,3.2165,3.3149,3.4167,2.9404,3.3181,3.2558,3.3873,3.7243,4.147,4.3692,4.1553,4.1834,4.134,4.0846,4.5161,5.0188,4.8045,4.8655,4.9315,4.6016,3.9776,4.4728,4.7204,4.7566,5.2521,5.2934,5.1645,4.677,4.7596,4.9942,5.0438,4.9446,4.4764,4.2116,4.5261,4.6203,4.4299,4.1897,3.2156,4.1191,4.1854,4.5868,4.0311,4.3628,4.4678,4.308,4.3246,4.4275,5.1502,5.2963,5.3894,5.1534,5.8608,6.2084,5.8877,5.9077,6.0109,5.9642,6.4022,6.532,6.7265,7.0715,7.8587,8.4001,9.309,8.9312,9.4111,8.5153,9.0651,8.3117,8.6651,8.0415,8.0962,7.4918,7.5012,7.1287,7.7813,8.3668,8.7408,8.9063,8.6936,7.9936,9.0822,8.8093,9.9172,9.9612,10.0896,10.2044,10.6001,10.7725,11.1001,10.6922,10.5824,10.7014,10.8553,11.3916,11.3019,11.4143,11.7703,12.0807,12.1102,12.7221,13.0742,14.2487,14.6171,15.2172,13.6097,14.5731,13.7772,13.7343,14.0693,15.0766,15.0793,13.9941,13.2831,13.5648,13.1451,13.7681,14.606,14.4976,15.2688,16.0293,15.9138,16.2223,17.1609,18.1123,18.376,16.9227,18.3116,18.2954,18.0234,17.3681,17.7993,16.0096,15.158,13.9785,17.2674,17.8228,17.1018,18.0821,17.2306,15.0305,12.0276,11.33,12.4478,12.2556,10.1093,10.4321,11.1209,11.1861,12.0879,13.4189,13.6232,14.1863,13.7919,14.0882,13.5488,13.1593,13.9547,14.6266,15.1614,13.1938,12.2757,12.8769,11.6367,12.8223,12.9209,12.6166,14.2924,16.1602,15.9114,16.4937,15.873,15.8495,16.2099,14.6722,13.0465,11.5749,12.5671,16.8389,16.1376,18.1496,20.8294,19.2246,18.8223,17.2806,14.8144,15.7739,16.8248,17.0362,17.5857,18.9948,19.9204,21.8054,22.3573,24.2281,23.5208,25.7783,25.1456,26.7102,28.172,30.8306,34.0723,35.0924,37.3276,35.2042,37.7402,36.8556,37.1831,37.6485,41.5593,39.7189,41.3519,38.9167,39.0206,35.8512,35.1327,31.095,35.6624,34.8609,34.6337,37.2804,36.7524,33.3793,32.8611,29.554,34.9909,35.1058,32.3153,28.872,31.3721,32.9358,34.2572,31.7037,28.6499,28.408,32.4125,32.218,31.6607,36.2902,34.7769,36.8507,36.9408,37.1028,38.1068,34.3803,36.4651,37.2093,36.6284,40.3069,42.4647,49.348,48.7098,51.1101,45.7983,44.8186,44.7363,47.2343,47.9467,51.9828,54.221,56.3226,46.4298,50.9809,44.4928,48.4471,53.2401,53.5999,55.9565,53.2488,60.6603,57.8255,52.7303,56.828,55.212,64.8056,68.784,62.4276,55.9783,42.3808,49.2574,53.9103,55.0533,54.1066,58.8678,55.4938,56.8658,68.2559,72.546,70.3702,78.1598,85.8405,89.0509,88.6637,86.6962,92.6785,90.5581,81.4522,89.2615,89.7455,97.1769,87.4107,83.5594,71.77,67.0083,70.4436,64.4123,71.8747,69.4799,62.8209,73.4449,81.5235,78.2248,88.3429,87.6677,83.504,81.7043,73.6925,90.493,96.6968,99.582,95.3272,90.8875,105.6994,116.4871,117.9124,123.1452,133.134,126.5864,130.0511,126.7341,138.7816,136.584,147.016,137.7827,153.8311,140.7853,148.8059,139.1693,127.5886,135.3529,148.7084,155.284,168.2845,168.5717,177.3635,183.6242,182.7213,172.4832,181.2212,201.2122,189.7867,213.5038,194.2392,197.3864,195.6098,199.9116,201.82,206.17],"v":[74840773,131756938,51990349,55742460,55977085,41581425,39982509,45765983,44498795,54973462,81448733,52393246,30709289,33015077,34849216,33587454,51199638,36801567,40029555,66746681,53452954,37180942,34566946,15953559,23795539,23709289,50271413,51124848,34879374,26467427,48555490,47729795,54671894,69600118,60748493,43971048,60275028,56860073,38250904,59077200,40659834,34083836,27386610,24009047,26460192,37767792,49751509,39909532,29193607,36490952,35942706,49063932,45474066,44351025,52787091,35468034,41945718,42376360,33991556,32618817,44575391,47935463,47433653,46659228,35769603,45189989,34898070,41570567,42268398,53744873,70115803,40953559,33641132,45676116,62399880,49101929,66424607,44723763,65054282,95920386,60309408,63493970,74517491,64043424,67288905,54364896,38097106,62344388,79451146,92785284,61852232,70057900,50568757,92954160,91114597,55009046,77584440,74356454,51222557,78979494,71604342,65187574,63273219,71089867,49635103,63001205,64050667,71639325,62144151,56851024,66367913,77879374,76537395,71474064,78522315,61867310,71737030,69136912,96262364,110616406,148034981,77241254,71293725,85552473,63424609,65007541,73922499,74833233,58066344,55087154,62740350,56058805,74006938,77880880,52179131,71701144,54451750,58594088,63081123,76662847,97921290,47984920,68269602,84703558,65300965,122194210,96903197,100418576,149510858,80884200,89472557,113751205,78201448,103382689,146217730,125008446,111446320,81332930,135568154,154011160,123957480,87843790,105958083,103006334,86796141,83831726,137684558,83221351,77763271,134892641,105054885,99024729,110897770,130670989,107772015,85786791,119599217,81380579,69991857,87248492,87465921,170059712,66191797,78666466,68459288,75303076,85929131,68634800,144004223,105484015,165759047,62002900,31599500,26208400,33726300,32650900,22855000,19092600,31091800,26205300,23011900,14691800,17984100,18966200,14985000,17239300,13366700,16820300,12348900,13521100,11646200,11833800,15393800,13976500,18688800,13307100,14450200,14090900,15822700,14194300,16457300,14582000,16323600,15842000,11306400,15370200,33603500,11659300,17614500,16729200,15853500,13021900,13301400,15025000,12778400,17709500,12886600,11884400,17602200,11022900,14445900,15778400,20015300,13625600,11186500,15320700,11465900,12769400,13165800,12089500,10756200,16643200,15360600,12107600,12454800,12041300,9532800,14559500,17060900,9217400,9215400,8212400,14052800,15808000,10040700,12815100,13191400,13284600,10777900,11660300,12585000,13008100,15199700,11536900,18328500,15157600,13108300,10044200,10232500,11587900,10929000,13969000,10847000,10012800,12065700,10862000,10819000,13322100,11682400,13169000,15927700,29637200,14074800,15064900,15602500,9724700,9167100,9771000,10100900,9631600,8803300,6761800,8803600,13461400,10791300,10702900,8382000,7680200,8429100,11471500,7085400,6751700,7033300,7047500,12625600,18056600,15757100,16643300,12345200,7653300,9094500,7628700,7703200,9663700,8215900,8724200,10416400,12889200,7344400,8204600,9909300,8522100,9626800,8544700,9173000,9495700,7686500,6452800,8204500,7012800,7742300,11347200,7222000,8645400,8188100,7109700,9578400,7085700,6755400,6718700,8918400,12313400,18347400,11572600,8397800,8913000,7019000,8978900,10813500,9556200,26446000,15388500,20699800,23831300,17574300,14840600,20732700,20217200,17205200,18748100,1574806]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[4.0206,3.9378,4.2694,4.1864,3.9792,4.0206,3.689,4.2694,5.5025,5.1709,6.3211,6.1968,5.575,6.6009,5.8859,6.404,5.2331,5.5025,5.1812,5.0362,5.3781,6.3626,6.4662,7.3085,7.461,8.3729,10.452,11.6806,10.4122,10.1221,8.8554,10.8533,10.006,12.3355,12.697,13.8111,13.2607,13.9952,15.0464,16.2898,18.8349,17.2134,18.6691,16.4142,16.9381,18.8415,20.0021,22.5687,22.5256,21.816,17.4587,20.7051,18.2811,15.4691,12.6008,14.8689,17.2598,16.6463,17.8832,14.859,15.7046,17.4123,20.0585,19.5578,13.8145,19.65,23.03,17.88,20.1,23.89,28.49,29.58,35.92,43.21,42.91,48.44,44.9,40.78,40.06,42.2,33.47,35.07,36.62,31.99,35.65,39.03,41.18,40.54,44.22,53.67,48.68,51.61,61.75,47.44,58.65,66.56,61.57,74.36,42.84,58.98,59.49,77.43,91.5,93.06,86.22,102.72,76,67.08,66.34,81.94,86.24,92.57,97.73,118.07,135.8,130.52,149.65,143.34,128.3,156.16,178,174.91,191.74,196.06,200.78],"h":[4.0206,4.601,4.746,4.3108,4.2694,4.373,4.601,5.5854,5.5336,6.4558,6.3729,6.3211,6.7771,6.7771,6.8807,6.632,6.0102,5.7926,5.9999,5.7926,6.5698,7.3366,8.1242,7.66,8.6216,10.6941,11.7469,11.6823,11.2081,10.2945,11.1418,11.538,12.5013,13.0186,14.2555,14.0283,14.3782,15.2138,16.4722,19.1416,19.2494,19.4749,19.0902,17.2067,19.0471,20.6686,23.3579,24.3527,23.1987,21.8889,22.4228,23.1225,18.6193,17.0509,15.5554,17.4786,18.8846,18.4403,19.2295,16.842,17.6544,21.2224,20.2409,19.9391,20.76,25.59,23.33,21.85,23.46,29.38,30.93,36.51,43.66,44.87,48.24,49.42,45.34,42.97,43.96,42.43,40.52,38.96,39.7,36.98,43.07,44,42.73,44.95,54.79,57.62,55.62,63.04,61.88,60.48,65.6,66.88,74.63,75.56,65.09,64.86,79.63,91.67,101.32,99.77,105.54,105.01,77.3,83.51,85.68,95.18,93.98,103.96,121.19,138.29,140.2,152.21,161.13,154.7,158.94,185.57,197.07,209.7,225.26,230.32,207.36],"l":[3.5232,3.689,4.1036,3.5647,3.7823,3.7098,3.6683,4.145,4.7668,4.6631,5.4507,4.8911,5.088,5.803,5.7823,5.0569,5.202,3.7098,4.746,4.9118,4.9326,5.8942,6.2921,6.9636,7.1609,7.5936,10.3459,8.9383,9.1604,8.3082,8.8156,9.7822,9.9696,11.7768,12.5411,12.4632,12.8329,13.3436,14.0151,16.1058,15.6266,16.5303,15.6946,15.0347,16.7226,18.6691,19.9026,19.2626,19.9126,16.8917,17.2598,17.3261,11.5231,10.5913,12.3554,13.6453,16.0594,15.7212,14.6468,13.9438,14.9419,17.1769,18.039,13.3469,13.1413,19.52,16.88,17.22,19.79,23.83,25.94,29.11,35.06,37.87,41.48,44.93,36.74,35.3,39.01,32.86,32.7,29.15,30.31,30.06,32.46,38.52,36.93,38.66,44.06,47.71,47.06,51.26,44.89,46.83,57.13,53.65,55.17,35.41,41.85,55.2,57.13,74.46,87.14,83.87,84.86,75.16,64.08,63.77,64.51,78.64,75.82,90.83,91.94,113.7,122.14,121.01,139.62,125.36,105.64,154.29,166.96,172.72,182.79,181.84,196.38],"c":[3.9792,4.2279,4.1657,3.9999,4.0621,3.7098,4.2694,5.5025,5.202,6.3108,6.1968,5.6165,6.5906,5.8652,6.3211,5.2745,5.5439,5.1502,5.0362,5.3781,6.4248,6.4248,7.3366,7.4278,8.3729,10.452,11.7055,10.3343,10.0624,8.8554,10.8533,9.9215,12.304,12.6555,13.7614,13.2623,14.0018,14.9618,16.187,18.8349,17.0476,18.6426,16.4142,17.0011,18.8415,20.0021,22.6416,22.5256,21.8989,17.1802,21.0002,18.4403,15.2503,12.7566,14.7562,17.2929,16.4938,17.7771,14.8955,15.5288,17.2797,19.9126,19.5412,13.9272,19.33,22.94,17.6,20.15,23.46,28.43,29.41,35.95,43.42,42.76,48.1,44.94,40.46,39.91,41.84,33.43,36.32,36.89,31.98,35.84,38.57,41.02,40.18,44.27,53.37,48.98,52.27,61.26,48.27,58,65.48,61.19,73.91,45.36,58.74,59.05,77.02,90.91,91.59,85.84,102.19,75.21,67.24,65.34,81.1,86.3,93.21,97.91,119.32,136.03,129.18,149.51,142.88,129.16,156.83,178.76,173.51,190.53,197.76,201.82,206.17],"a":[3.1383,3.3376,3.2915,3.1639,3.2165,2.9404,3.3873,4.3692,4.134,5.0188,4.9315,4.4728,5.2521,4.677,5.0438,4.2116,4.4299,4.1191,4.0311,4.308,5.1502,5.1534,5.8877,5.9642,6.7265,8.4001,9.4111,8.3117,8.0962,7.1287,8.7408,7.9936,9.9172,10.2044,11.1001,10.7014,11.3019,12.0807,13.0742,15.2172,13.7772,15.0766,13.2831,13.7681,15.2688,16.2223,18.376,18.2954,17.7993,13.9785,17.1018,15.0305,12.4478,10.4321,12.0879,14.1863,13.5488,14.6266,12.2757,12.8223,14.2924,16.4937,16.2099,11.5749,16.1376,19.2246,14.8144,17.0362,19.9204,24.2281,25.1456,30.8306,37.3276,36.8556,41.5593,38.9167,35.1327,34.8609,36.7524,29.554,32.3153,32.9358,28.6499,32.218,34.7769,37.1028,36.4651,40.3069,48.7098,44.8186,47.9467,56.3226,44.4928,53.5999,60.6603,56.828,68.784,42.3808,55.0533,55.4938,72.546,85.8405,86.6962,81.4522,97.1769,71.77,64.4123,62.8209,78.2248,83.504,90.493,95.3272,116.4871,133.134,126.7341,147.016,140.7853,127.5886,155.284,177.3635,172.4832,189.7867,197.3864,201.82,206.17],"v":[74840773,239489747,137541019,145238240,164551268,101451747,128030760,157380577,74316044,125105550,109902291,172001807,164994569,154188177,102130280,88237031,118854648,121497590,142612182,119790112,111185764,142028344,115857662,137583838,144710494,157177925,176202652,219723764,205849820,154806390,234088662,213580817,223708083,204558505,200065135,183726175,197834143,201098311,226533774,202741252,354913751,234087452,202354649,187986731,192806093,201761155,176126961,222569057,218274125,319515983,319867615,295335342,382672496,370912244,317759353,273634201,298669180,338972255,349340774,286766587,244706270,314917975,229691495,318123038,259361447,92585600,73039400,63909000,51935300,47426300,37516200,41204100,46446100,44107900,47362900,42518600,62877300,45604600,41104800,42480500,43071000,49419300,37973100,38024700,42760000,36603700,41153200,26645200,39901500,39291100,35023200,39744700,46594400,31864600,35745000,32940500,35823500,58733900,44742200,28662800,28535800,29026800,29876200,27580800,20870400,37729700,44745600,24376500,25582800,32029800,25458300,26693600,26355200,21670100,26311500,23943200,23419500,27950500,38317800,24910900,46815700,59919600,53147600,56170500,1574806]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[4.0206,3.9378,4.0206,5.1709,6.6009,5.5025,6.3626,8.3729,10.1221,12.3355,13.9952,17.2134,18.8415,21.816,15.4691,16.6463,17.4123,19.65,23.89,43.21,40.78,35.07,39.03,53.67,47.44,74.36,77.43,102.72,81.94,118.07,143.34,174.91],"h":[4.0206,4.746,5.5854,6.7771,6.8807,6.5698,8.6216,11.7469,12.5013,14.3782,19.2494,19.4749,24.3527,23.1225,18.8846,19.2295,21.2224,25.59,43.66,49.42,43.96,43.07,54.79,63.04,74.63,79.63,105.54,105.01,121.19,161.13,197.07,230.32],"l":[3.5232,3.5647,3.6683,4.6631,5.0569,3.7098,5.8942,7.5936,8.3082,11.7768,13.3436,15.0347,18.6691,11.5231,10.5913,13.9438,13.1413,16.88,23.83,36.74,32.7,29.15,36.93,44.89,46.83,35.41,74.46,63.77,75.82,113.7,105.64,172.72],"c":[3.9792,4.0621,5.202,6.5906,5.5439,6.4248,8.3729,10.0624,12.304,14.0018,17.0476,18.8415,21.8989,15.2503,16.4938,17.2797,19.33,23.46,43.42,40.46,36.32,38.57,53.37,48.27,73.91,77.02,102.19,81.1,119.32,142.88,173.51,206.17],"a":[3.1383,3.2165,4.134,5.2521,4.4299,5.1502,6.7265,8.0962,9.9172,11.3019,13.7772,15.2688,17.7993,12.4478,13.5488,14.2924,16.1376,19.9204,37.3276,35.1327,32.3153,34.7769,48.7098,44.4928,68.784,72.546,97.1769,78.2248,116.4871,140.7853,172.4832,206.17],"v":[74840773,686820274,461179128,572004217,463410136,495085648,540180338,758954161,826183952,786183958,985287088,817234925,818731298,1317391436,1260974978,1219785886,1122093955,281469300,172592700,196866700,172260900,168177100,144303600,160653400,136373600,160674700,107354200,132434600,110536900,95344300,137994900,170812506]}},"actions":[{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1996-08-07","kind":"dividend","label":"D","title":"1996-08-07 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1999-11-22","kind":"dividend","label":"D","title":"1999-11-22 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2000-11-20","kind":"dividend","label":"D","title":"2000-11-20 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.0041 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2004-03-10","kind":"dividend","label":"D","title":"2004-03-10 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2006-02-22","kind":"split","label":"S","title":"2006-02-22 · 2:1 split"},{"t":"2006-03-08","kind":"dividend","label":"D","title":"2006-03-08 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2007-08-22","kind":"dividend","label":"D","title":"2007-08-22 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2008-08-20","kind":"dividend","label":"D","title":"2008-08-20 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2010-05-19","kind":"dividend","label":"D","title":"2010-05-19 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2011-02-28","kind":"dividend","label":"D","title":"2011-02-28 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"split","label":"S","title":"2011-11-01 · 3.02:1 split"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.2363 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2019-12-06","kind":"dividend","label":"D","title":"2019-12-06 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-09-10","kind":"dividend","label":"D","title":"2021-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2640 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.3190 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.78 vs $1.67 est. (+6.6%) · ▲ 11.1% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.85 vs $1.79 est. (+3.4%) · ▲ 9.1% that session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.98 vs $1.77 est. (+11.9%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $2.08 vs $1.93 est. (+7.8%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.3860 dividend (ex-date, current split terms)"}]}