{"ticker":"ITRN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[27.02,27.28,27.48,27.72,27.93,27.58,27.22,26.82,27.56,27.05,26.91,26.77,26.92,26.83,26.49,27.35,27.65,27.8,28.17,27.67,27.83,27.69,27.33,26.79,26.76,27.32,27.62,28.71,28.98,29.14,29.7,29.98,30.2,31.01,30.67,30.46,31.15,31.29,31.38,31.18,30.93,30.87,30.68,30.35,30.74,30.03,29.54,29.3,29.59,30.4,30.48,30.26,29.94,31.63,31.54,33.09,31.84,31.34,31.52,31.37,31.89,32.7,32.9,33.32,33.32,33.39,34.02,33.84,33.65,33.33,33.13,33.01,33.3,32.7,32.25,33.3,34.36,34.41,34.37,34.84,34.47,34.33,34.94,35.93,43.22,42.95,42.5,42.03,40.81,42.16,45,42.42,42,39.27,39.56,39.18,38.33,37.62,36.25,37.85,37.11,36.97,38.03,37.53,37.83,37.37,36.76,37.57,37.54,37.99,36.84,36.58,36.03,35.87,35.61,35.5,33.86,30.58,32.9,31.32,33.78,33.03,33.07,33.52,33.11,33.29,33,33.13,34.34,34.53,34.66,34.8,34.79,34.54,35.98,35.33,35.43,34.69,35.22,35.27,36.18,38,37.15,37.48,37.44,37.68,37.32,37.83,37.97,37.07,36.13,37.64,37.5,37.9,36.99,38.23,39.2,39.43,38.01,37.99,37.54,37.07,36.59,36.19,35.64,36.6,36.05,35.43,35.82,35.57,36.4,36.57,36.81,37.84,38.26,38.73,38.75,39.4,39.29,39.02,39.5,39.3,40.06,39.36,39.41,38.49,38.63,39.06,38.82,38.8,38.99,40.17,40.99,40.68,40.77,39.9,40.5,39,38.9,39.4,40.12,41.81,41.91,42.05,41.62,42.78,42.02,41.15,40.73,39.03,36.25,35.37,36.75,37.1,36.36,36.76,35.93,33.63,32.86,33.96,32.75,33.8,33.9,34.4,34.65,34.25,35.15,34.9,36.18,35.47,35.66,36.36,35.72,35.71,35.38,34.3,34.73,35.29,35.2,35.53,35.71,35.74,35.86,36.48,36.06,35.77,35.67,36.04,36.28,37.02,37.84,37.43,36.81,37.05,37.37,37.3,37.99,38.31,38,38.5,38.16,38.62,38.39,38.82,38.21,38.92,38.47,38.9,37.98,37.77,37.95,36.72,36.39,38.58,36.7,36.25,36.66,38.58,40.03,40.99,40.59,39.98,40.04,39.9,39.91,39.62,41.41,42,42.5,43.04,44.53,44.46,43.78,42.52,42.22,43.25,43.08,43.29,43.25,43.25,42.95,42.76,42.63,43.27,42.78,44.44,45,44.15,43.39,43.42,44.36,44.63,44.64,45.5,44.05,43.95,44.43,44.2,44.16,44.37,45.44,45.11,45.31,44.63,45.5,46.27,44.42,44.84,46.05,47.26,47,47.9,46.73,47.05,47.7,47.44,48.4,48.76,47.55,48.57,47.5,48,47.72,46.35,45.8,47.49,50,48.65,49.7,49.98,49.97,49.88,50.37,50.87,50.9,50.01,51.64,49.88,50.73,52.12,52.25,50.65,48.95,48.46,49.74,49.52,51.15,51.15,52.08,53.04,53.23,53.35,54.7,54.7,54.31,55.85,55.78,55.75,56.82,55.92,56.04,57.7,56.5,55,55.86,57.6,58.25,58.68,59.69,59.17,59.81,61.23,60.44,59.7,59.42,58.65,57.46,57.75,57.56,57.13,58.7,62.2,61.39,63.95,64.8,65.35,66.26,66.11,64.71,64.61,63.76,64.25,63.65,63.9,66.49,67.55,66.57,65.39,65.9,65.5,62.55,63.05,62.42,61.6,60.72,62.23,61.01,60.85,57.29,57.66,54.79,55.77,56.19,55.91,56.09,55.5,55.35,55.19,56.01,56.3,57.43,55.5,55.76,55.61,54.97,54.73,54.78,55.89,55.61,56.86,56.53,55.65,55.22,52.95,51.72,55.41,54.05,53.69,53.2,52.14,52.23,49.86,50.98,50.4,51.05,51.39,52.19,52.17,50.78,50.85,51.06,51.59,51.33,52.18,52.03,51.31,52.21,51.88,51.72,51.62,52.22,52.23,52,52.54,52.62,52.2,51.88,51.43,51.23,51.05,51.22,51.88,52.5,52.5,51.8,51.98,52.05,52.31,51.2,50.77,49.82,49.97],"h":[27.35,27.48,27.81,28.06,27.96,27.69,27.22,27.51,27.63,27.18,27.32,27.23,27.19,27.13,26.72,27.73,28.08,28.13,28.24,28,28.03,27.69,27.51,27.06,27.39,27.51,29.47,28.99,29.3,29.84,29.85,30.97,30.97,31.25,31.02,31.37,31.43,31.64,31.5,31.63,31.04,30.95,30.96,30.71,30.98,30.15,30.01,29.7,30.53,30.66,30.79,30.26,31.15,32.02,32.82,33.09,32.22,31.54,31.75,32,32.64,33.11,33.42,33.37,33.92,34.1,34.35,33.95,33.81,33.37,33.2,33.5,33.71,32.72,33.47,34.11,34.5,34.56,35.43,35,34.53,34.65,36.09,42.74,43.83,43.04,42.95,42.32,41.39,45.24,45.43,42.85,42.09,40.1,40.05,39.66,38.71,37.62,37.75,38.26,37.2,37.98,38.3,37.55,38.22,37.58,37.39,37.67,38.23,38.18,37.1,37.23,36.35,36.35,36.69,35.75,33.99,32.98,33.07,34.19,33.78,33.39,33.62,33.97,33.59,33.7,33.11,33.6,35.35,35.16,34.94,35.13,35.06,35.94,35.98,35.97,35.89,35.33,35.38,36.19,36.78,38.27,37.53,38.46,37.93,37.94,37.99,38.49,37.99,37.14,37.31,39.37,38.16,38.03,38.23,39.42,39.51,39.43,38.27,37.99,37.8,37.4,37.16,36.62,36.41,36.77,36.83,35.83,35.87,36.21,36.7,36.95,37.65,38.12,38.99,39.7,39.54,40.44,39.32,39.87,39.74,40.63,40.99,40.19,39.43,38.98,39.29,39.47,39.3,39.19,40.26,41.14,40.99,40.73,41.18,40.99,40.65,39.5,39.85,40.4,41.65,41.91,42.89,42.05,42.72,42.88,42.4,41.51,40.9,39.03,36.5,36.92,37.48,37.12,37.03,36.81,36.34,34.35,34.19,34.08,33.96,34.35,34.75,34.6,34.84,35.25,35.38,36.19,36.18,36.19,36.37,36.39,36.11,35.98,35.48,34.7,35.13,35.68,35.73,35.8,35.72,36.22,36.64,36.49,36.42,35.94,35.72,36.69,37.36,37.63,37.94,37.52,37.74,37.54,37.55,37.8,38.33,38.98,38.85,38.72,39.02,38.97,39.44,38.94,39.1,38.92,38.85,39.3,38.09,38.3,38.08,37.05,37.74,39.38,37.6,37,38.33,40.17,41.04,41.11,40.59,40.89,40.52,40.79,40.22,41.2,42.57,42.89,43,44.56,44.92,44.61,43.9,43.48,43.33,43.9,43.91,43.89,43.69,43.89,43.16,43.41,43.18,43.6,44.63,45.08,45,44.22,44.08,44.65,45.25,44.87,45.87,45.9,44.42,44.47,45.11,44.68,44.6,45.36,45.73,45.51,45.88,45.73,46.26,46.6,44.89,46.35,47.88,47.42,47.59,48.13,48.05,47.79,48.15,48.58,49.72,48.76,48.26,48.57,48.43,48.52,48.04,46.35,45.9,50.87,51.34,49.69,51.33,50.91,50.27,50.95,51.36,51.58,51.39,51.76,51.64,51.51,51.74,53.33,53.09,51.45,49.25,49.77,50.78,51.74,51.75,51.74,53.77,53.8,54,54.63,55.26,55.18,55.33,56.56,56.29,56.53,57,57.21,57.96,58.4,56.54,55.85,58.25,58.74,59.24,59.78,59.69,59.93,61.12,62.31,60.44,60,59.98,58.72,58.65,58.11,58.1,58.42,60.34,62.82,66.44,65.94,65.99,68.3,67.8,66.79,66.1,64.99,64.24,64.97,64.29,66.1,67.29,67.7,67.23,67.54,65.94,65.95,63.97,63.3,63.03,61.65,62.49,62.63,62.26,61.12,59.72,58.29,55.71,57.84,57.08,56.75,56.26,56.17,56.53,56.24,57.4,57.99,57.71,56.45,55.95,56.12,55.33,56,56.36,56.88,56.05,57.17,57.34,56.55,55.22,53.56,53.02,57.38,54.84,55.13,53.96,52.78,52.23,52.05,51.24,51.22,51.75,52.63,52.8,52.42,51.38,51.75,51.61,51.59,52.14,52.38,52.68,52.29,52.8,52.2,51.72,52.11,52.97,52.55,52.61,52.99,53.12,52.5,52.55,51.89,51.3,51.53,51.48,52.9,52.71,52.75,52.57,52.09,52.38,52.49,51.51,50.84,50,50.59],"l":[26.98,27.17,27.46,27.54,27.58,26.97,26.87,26.8,27.09,26.65,26.79,26.5,26.8,26.46,26.49,27.08,27.62,27.66,27.71,27.23,27.6,27.2,26.5,26.61,26.68,27.12,27.62,28.53,28.53,29.14,29.34,29.98,30.2,30.52,30.28,30.26,30.69,31.07,30.92,30.81,30.59,30.46,30.26,30.17,29.74,29.31,29.27,28.96,29.47,30.26,29.86,29.71,29.8,31.13,31.5,31.82,31.39,30.72,31.2,31.28,31.89,32.57,32.75,32.96,33.1,33.25,33.66,33.42,33.13,32.99,32.79,33.01,33.15,32.07,32.25,33.09,34,34.07,34.3,34.28,33.93,34.16,34.94,35.75,41.3,41.1,41.03,39.51,39.76,41.68,42.5,40.84,39.57,38.53,39.29,38.2,37.6,35.9,36.11,37.1,36.35,36.82,37.37,36.71,37.07,36.8,36.29,37.15,37.21,36.67,36.33,36.34,35.61,35.51,35.57,34.68,32.01,30.06,31.2,31.18,31.96,32.28,32.73,33.22,32.54,32.86,32.38,32.62,34.19,34.23,34.34,34.07,34.35,34.09,35.01,34.92,34.85,34.56,34.82,35.21,35.8,36.79,36.8,36.96,37.01,37.36,37.27,37.71,36.97,36.49,36.04,37.51,35.06,36.8,36.91,38.1,38.56,37.75,37.22,37.5,36.91,35.9,36.1,35.81,35.4,36.03,35.78,35.33,35.15,35.26,36.13,36.2,36.77,37.32,38,38.36,38.55,39.26,38.61,38.92,39.06,38.7,39.29,39.21,38.5,38.39,38.49,38.59,38.68,38.27,38.99,39.87,40.17,39.8,39.77,39.62,39.24,38.52,38.74,38.99,39.95,40.26,41.57,41.16,41.41,42.39,41.01,40.59,40.13,36.1,35.04,35.34,36.21,36.18,36.3,36.09,32.91,33.4,32.86,32.71,32.75,33.41,33.61,33.82,33.9,33.9,34.89,34.9,35,35.32,35.52,35.51,35.38,35.23,35,33.98,34.65,35.01,35.17,35.33,35.07,35.52,35.7,35.59,35.43,35.28,35.13,35,35.85,36.74,37.32,36.29,36.69,36.56,36.74,37.29,37.82,38.22,37.99,37.97,38.16,38.32,38,38.04,38.21,38.37,38.03,38.09,37.34,37.65,36.95,36.26,36.25,35.22,35.58,35.93,36.66,38.24,39.69,40.28,39.87,39.54,39.6,39.5,39.24,39.48,41.25,41.88,42.01,42.94,44.1,43.52,42.04,41.58,42.22,42.66,43.08,43.05,43,42.68,41.96,42.1,42.21,42.23,42.77,43.05,43.5,43.05,43.12,43.05,44.23,44.06,44.13,44.39,43.21,43.22,43.94,43.74,43.55,44.2,44.39,44.08,44.63,44.5,45.13,44.18,44.02,44.84,45.39,46.41,46.58,46.06,45.99,46.28,47.36,47.44,48.28,47.17,47.47,47.18,46.7,47.5,46.81,44.83,44.7,47.49,48.91,46.66,49.65,49.6,49.1,49.05,50.14,50.52,50.09,49.72,48.36,49.63,50.21,51.69,50.68,50.44,47.19,47.9,49.72,49.01,50.82,50.74,51.91,52.34,53.06,53.35,54.53,53.88,54.31,55.71,55.26,55.75,55.33,55.56,55.57,56.7,54.64,54.77,55.83,57.6,58.18,58.58,58.35,58.45,59.56,60.82,57.84,58.11,58.29,57.01,57.05,56.51,56.99,56.02,58.36,57,61.08,63,64.11,64.25,64.67,64.55,63.83,62.63,63.05,62.04,63.03,63.51,65.53,66.12,65.12,64.18,64.18,63.55,62.16,61.52,61.81,60,60.49,60.84,58.79,56.79,57.29,54.54,54.01,55.52,55.61,54.75,54.44,54.6,54.81,54.5,55.09,55.74,55.96,54.8,54.32,54.54,54.07,54.23,54.25,54.93,54.83,55.97,55.55,54.28,52.64,51.58,51.72,52.75,52.75,53.14,52.36,51.81,50.56,49.86,49.88,50.02,50.62,51.39,51.84,50.67,50.04,49.96,50.59,50.88,51.13,51.66,51.15,51,52.17,51.11,50.82,51,52.2,51.33,51.57,52.03,52.09,51.48,51.45,50.91,50.37,50.37,50.05,51.57,51.53,52.06,51.77,51.26,51.64,51.06,50.18,49.99,48.76,49.315],"c":[27.16,27.48,27.75,27.99,27.63,27.15,26.9,27.51,27.1,26.79,26.89,26.73,26.88,26.53,26.65,27.7,27.82,28.02,27.8,27.73,27.69,27.41,26.75,26.82,27.18,27.26,28.5,28.98,29.14,29.69,29.8,30.16,30.96,30.67,30.5,31.18,31.07,31.38,31.12,31.03,30.91,30.67,30.41,30.64,29.79,29.37,29.86,29.62,30.5,30.48,30.26,29.85,31.15,31.47,32.73,31.86,31.56,31.54,31.47,31.77,32.59,32.93,33.09,33.09,33.17,33.98,33.78,33.85,33.18,33.12,32.9,33.1,33.39,32.19,33.33,34.06,34.44,34.29,35.12,34.8,34.27,34.58,35.58,41.42,41.9,41.68,41.52,40.58,40.17,43.91,42.78,41.88,39.8,39.52,39.82,38.37,38.05,36.34,37.55,37.17,36.83,37.98,37.49,37.39,37.87,36.92,36.98,37.66,38.08,36.85,36.88,36.58,36.16,36.15,36.55,35,32.75,31.95,31.71,33.86,33,32.86,33.38,33.47,33.31,33.44,32.73,33.35,34.58,34.79,34.88,34.65,34.94,35.94,35.05,35.74,34.95,35.06,35.06,35.9,36.65,37.18,37.4,37.56,37.84,37.82,37.83,37.99,37.07,36.75,37.26,39.24,37.37,37.26,38.09,39.18,39.25,38.03,37.74,37.64,37,36.26,36.23,36,36.23,36.11,35.83,35.57,35.59,36.05,36.61,36.71,37.65,37.75,38.73,38.79,39.39,39.5,38.83,39.32,39.3,40.06,39.35,39.32,38.62,38.53,38.9,38.86,38.82,38.91,40.17,40.87,40.7,40.5,39.78,40.02,39.5,38.71,39.6,40.04,41.53,41.68,42.19,41.31,42.59,42.43,41.23,40.73,40.28,36.34,35.71,36.69,37.12,36.41,36.76,36.35,34.51,33.72,34.07,32.8,33.9,33.77,34.45,34.59,34.06,35.15,34.97,36.19,35.46,35.53,36.36,35.67,35.61,35.34,35.05,34.7,35.08,35.24,35.72,35.63,35.59,35.91,36.35,36.04,35.53,35.55,35.35,36.47,36.96,37.62,37.68,37.05,37.05,37.37,37.19,37.49,38.25,38.49,38.5,38.2,38.43,38.51,38.9,38.21,39,38.6,38.41,38.11,37.65,38.08,37.03,36.62,36.93,36.7,36.06,36.4,37.99,40.03,40.78,40.54,40.04,40.06,39.95,39.75,39.44,41.08,42.09,42.57,42.97,44.47,44.24,43.78,42.57,41.94,43.22,43.08,43.54,43.18,43.25,43.38,42.62,42.4,43.01,42.52,44.44,44.84,44,43.27,43.45,44.06,44.83,44.11,45.41,44.65,43.6,44.32,44.1,44,44.13,45.22,45.06,45.38,44.63,45.46,46.2,44.89,44.74,45.96,47.21,46.48,47.49,46.7,47.44,47.7,47.89,48.58,48.76,47.53,48,47.49,48.07,48,47.46,45.51,45.89,50.47,49.53,49.66,49.98,49.97,49.43,49.7,50.44,50.98,50.2,51.52,48.59,50.93,51.74,52.19,50.95,50.54,47.9,49.01,50.72,51.15,51.29,51.48,52.94,53.04,53.54,54.38,54.7,54.4,54.92,55.97,55.66,56.26,55.55,56.04,57.68,56.87,55,55.41,57.6,58.31,58.41,58.83,58.89,58.95,60.93,60.98,59.29,58.99,58.83,57.18,57.94,56.95,57.16,58.27,60.11,61.39,63.87,64.88,65.55,65.94,66.37,65.05,65.26,63.05,63.66,63.65,63.36,66.1,66.32,66.25,65.28,64.39,65.49,64.19,63.55,61.85,62.12,60.67,62.22,61.01,60.85,57.14,57.94,55.08,54.71,56.28,56,55.78,55.2,55.86,56.1,55.74,55.71,57.43,56.16,55.3,54.77,55.33,54.73,54.37,55.46,55.16,55.86,56.58,55.7,54.36,52.95,51.81,52.66,54.07,53.69,53.39,52.83,52.01,50.8,50.55,50.89,50.62,51.28,52.09,51.94,50.78,50.96,51.06,51.4,51.14,51.74,51.79,51.32,51.75,52.67,51.57,51.55,51.55,52.73,51.66,52.55,52.6,52.39,51.88,51.69,51.73,51.01,51.22,51.32,52.53,52.5,52.17,52.2,51.78,52.22,51.35,51.09,50.18,49.96,49.7],"a":[24.2291,24.5145,24.7554,24.9695,24.6483,24.2201,23.9971,24.5413,24.1755,23.899,23.9882,23.8455,23.9793,23.667,23.7741,24.7108,24.8178,24.9963,24.8,24.7376,24.7019,24.4521,23.8633,23.9258,24.2469,24.3183,25.4245,25.8527,25.9954,26.486,26.5842,26.9053,27.619,27.3603,27.2086,27.8152,27.7171,27.9937,27.7617,27.6814,27.5744,27.3603,27.1283,27.3335,26.5752,26.2006,26.6377,26.7733,27.5687,27.5506,27.3518,26.9812,28.1562,28.4455,29.5844,28.798,28.5268,28.5088,28.4455,28.7166,29.4578,29.7652,29.9098,29.9098,29.9821,30.7142,30.5335,30.5967,29.9911,29.9369,29.738,29.9188,30.181,29.0963,30.1267,30.7866,31.13,30.9945,31.7447,31.4554,30.9764,31.2566,32.1605,37.4392,37.8731,37.6742,37.5296,36.6799,36.3093,39.6899,38.6685,37.855,35.9749,35.7218,35.993,34.6823,34.3931,32.8474,33.9411,33.5977,33.2903,34.3298,33.8869,33.7965,34.2304,33.8182,33.8732,34.496,34.8807,33.7541,33.7816,33.5068,33.122,33.1129,33.4793,32.0595,29.9985,29.2657,29.0459,31.0153,30.2275,30.0993,30.5756,30.658,30.5115,30.6306,29.9802,30.5481,31.6748,31.8671,31.9496,31.7389,32.0045,32.9205,32.1053,32.7373,32.0137,32.1145,32.1145,32.8839,33.5709,34.0564,34.2579,34.4044,34.6609,34.6426,34.6517,34.7983,33.9556,33.6625,34.1296,35.9433,34.2304,34.1296,34.8899,35.8883,35.9524,34.8349,34.5693,34.4777,33.8915,33.2136,33.1862,32.9755,33.1862,33.0762,32.8198,33.0427,33.0613,33.4886,34.0088,34.1017,34.9749,35.0678,35.9782,36.0339,36.5913,36.6935,36.0711,36.5263,36.5077,37.2137,36.5541,36.5263,35.876,35.7924,36.1361,36.099,36.0618,36.1454,37.3159,37.9661,37.8082,37.6224,36.9536,37.1765,36.6935,35.9596,36.7864,37.1951,38.5793,38.7186,39.1924,38.3749,39.5639,39.4153,38.3006,37.8361,37.4181,33.758,33.1728,34.0831,34.4826,33.823,34.1482,33.7673,32.058,31.3242,31.6493,30.4695,31.4914,31.3706,32.0023,32.1323,31.64,32.6526,32.4853,33.6187,32.9405,33.0056,33.7766,33.1356,33.0799,32.8291,32.5597,32.701,33.0591,33.2099,33.6623,33.5774,33.5398,33.8413,34.256,33.9638,33.4832,33.5021,33.3136,34.3691,34.8308,35.4528,35.5094,34.9156,34.9156,35.2172,35.0476,35.3303,36.0465,36.2727,36.2821,35.9994,36.2161,36.2915,36.6591,36.0088,36.7533,36.3764,36.1973,35.9146,35.4811,35.8863,34.8968,34.5104,34.8026,34.5858,33.9827,34.3031,35.8015,37.724,38.4308,38.2046,37.7334,37.7522,37.6486,37.4601,37.168,38.7135,39.6653,40.1177,40.4946,41.9082,41.6914,41.2579,40.1177,39.5239,40.7302,40.5983,41.0318,40.6925,40.7585,40.881,40.6331,40.4234,41.0049,40.5378,42.3683,42.7496,41.9488,41.2528,41.4244,42.006,42.7401,42.0536,43.293,42.5685,41.5674,42.2539,42.0441,41.9488,42.0727,43.1119,42.9594,43.2644,42.5494,43.3407,44.0462,42.7973,42.6543,43.8174,45.0091,44.3132,45.2761,44.5229,45.2284,45.4763,45.6574,46.3153,46.4869,45.3142,45.7623,45.2761,45.829,45.7623,45.2475,43.3884,43.7507,48.1172,47.221,47.3449,47.65,47.6405,47.1256,47.3831,48.0886,48.6034,47.8597,49.1182,46.3248,48.5557,49.3279,49.757,48.5748,48.1839,47.0638,48.1544,49.8346,50.2571,50.3946,50.5813,52.0158,52.1141,52.6053,53.4307,53.7451,53.4503,53.9612,54.9929,54.6883,55.2778,54.5802,55.0617,56.6731,55.8772,54.0398,54.4427,56.5945,57.2921,57.3903,57.803,57.8619,57.9209,59.8663,59.9155,58.255,57.9602,57.803,56.1818,56.9285,55.9558,56.1621,57.2528,59.0606,60.3183,62.755,63.7474,64.4057,64.7889,65.2114,63.9144,64.1207,61.9493,62.5487,62.5388,62.2539,64.9461,65.1622,65.0935,64.1404,63.2659,64.3467,63.0694,62.4406,61.2522,61.5196,60.0836,61.6186,60.4203,60.2618,56.5877,57.38,54.5476,54.1812,55.736,55.4587,55.2409,54.6665,55.3201,55.5578,55.2012,55.1715,56.8749,55.6172,54.7655,54.2406,54.7952,54.201,53.8445,54.9239,54.6268,55.3201,56.0331,55.1616,53.8346,52.4382,51.3092,52.151,53.5474,53.1711,52.874,52.3194,51.5073,50.309,50.0614,50.3981,50.1307,50.7843,51.5865,51.438,50.2892,50.4674,50.5665,50.9032,50.6457,51.2399,51.2894,50.824,51.2498,52.1609,51.0715,51.0517,51.0517,52.2203,51.1607,52.0421,52.0916,51.8836,51.3786,51.1904,51.23,51.01,51.22,51.32,52.53,52.5,52.17,52.2,51.78,52.22,51.35,51.09,50.18,49.96,49.7],"v":[51200,66000,59800,51500,56100,45500,46200,61800,46800,51700,41800,96300,44000,101900,55400,57900,47000,53800,55400,53400,41500,43400,76600,85500,75400,53800,96800,50300,80300,98100,93000,61100,97700,65800,69300,75200,78200,91500,54400,31800,36500,30500,64900,53300,68400,115900,131000,97200,41100,46800,35400,125100,125400,157100,134900,142400,240200,139300,74100,133100,92100,76500,74000,85100,126300,125600,115200,104100,92100,70100,59500,58700,77700,118200,103700,142600,73900,47400,79900,53600,63400,61600,159600,1891600,1087600,431500,240800,423400,340500,588700,402500,343000,318100,249900,125300,168100,164600,401700,161900,132000,114400,93200,142700,121000,112400,74500,211100,102500,83300,73400,61600,86000,70300,78000,79700,106600,183200,252500,111600,159000,83000,144200,87100,109600,99500,63900,60000,50600,146000,56500,48300,86600,52200,114100,68100,34100,63200,37900,65400,63400,63700,107400,83100,90200,69900,52000,61000,54700,53400,69600,67600,195200,205300,81200,99800,156700,72900,116500,83900,77500,148300,149300,103600,108600,87100,71900,92800,61700,133900,54000,58900,55000,102600,63200,88400,125400,121900,63700,117000,74300,54800,124800,102300,68600,112300,72700,46500,46800,43300,40400,64700,94900,81900,95600,98900,106200,72800,63700,80400,106300,104300,67700,74100,65300,75300,72600,85200,57600,101300,328900,181500,169000,100000,129200,87400,72700,712400,309900,249800,183300,121200,127500,104900,77100,100500,98600,80900,173700,156000,72500,82700,157300,77800,62900,64600,102900,62500,88100,92400,63100,67900,93900,64300,108400,68600,65500,118400,76700,68400,162100,85400,94500,56400,46400,40800,43400,45100,54000,57500,57800,68900,53600,85300,81600,33100,47600,121700,48100,36600,35900,40100,80000,89000,161400,91900,77300,69600,130600,102700,67200,50300,145900,171200,147800,115700,159300,131000,127500,88000,91900,106900,157500,123500,109600,84000,110400,60800,33500,60800,172900,186700,278700,300800,159200,166000,116300,84800,100000,126600,92600,85100,81100,209100,91900,82900,107600,103200,97900,175700,135600,128800,96100,96400,48200,98500,135900,92300,76900,121800,44900,79500,55600,61200,52600,45200,62200,92800,63100,60500,75100,87700,106900,94300,124800,105500,225000,121500,110800,121700,76900,57300,96900,109700,96800,73900,149900,211400,91300,84500,116700,156100,114900,171600,125800,116100,92600,184300,177800,153300,238600,140300,141700,132900,89200,135600,190300,118000,114600,116000,117200,116800,123400,103100,67100,118500,140000,128100,106400,97500,117200,130100,170000,183900,134800,71100,133800,119400,93600,84700,56300,109400,318400,193100,208700,355400,275200,264200,175400,120700,142900,100500,134000,76300,118100,105400,108900,98400,132100,285600,193300,186000,87500,100100,121200,114000,159800,173000,164600,185900,173300,210100,215400,154200,125400,112900,96800,107500,71300,177600,427800,129300,110900,128400,181000,207600,189500,145000,143500,177600,163300,104100,95200,205900,147600,109100,221000,209100,147900,128100,145900,128100,183000,116000,77500,89000,123800,57000,153000,140600,100600,69800,97900,77600,81900,85800,111400,53700,95600,87600,98000,105300,155900,86200,115000,102200,119200,96700,68600,103800,110600,109000,100900,69900,86000,85500,123300,71100,65700,83500,72300,91500,72614]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[21.01,21.14,20.34,20.5,20.3,20.29,20.95,21.63,21.66,21.78,22.3,21.48,21.46,21.55,21.01,21,20.87,21.88,22.11,23.17,23.15,22.63,22.38,22.13,22.55,22.8,23.11,22.79,23.54,23.21,23.32,24.69,24.14,24.56,24.25,24.17,25.02,24.32,25,25.1,25.32,25.35,24.93,25.52,25.45,23,24.33,23.65,23.46,22.97,20.81,21.15,21.79,20.57,20.05,20.87,21.47,22,21.09,20.15,20,19.2,17.87,18.95,19.38,18.18,17.26,17.09,18.1,17.06,17.79,18.3,17.09,17.31,18.13,18.23,18.11,19.77,19.7,20.19,21.17,20.86,20.79,20.88,20.64,21.03,22.2,21.82,22.25,21.62,23.1,23.37,24.41,23.29,23.9,24.41,25.19,24.69,25.1,24.9,24.68,25.13,26.56,26.38,26.39,26.6,26.9,26.05,25.85,26.15,24.25,24.2,25.05,25.9,26,25.9,26.7,27.4,27.25,26.9,27.45,28.25,28.1,27.65,28,28.9,28.6,29.25,29.75,31.85,31.55,29.85,30.55,31.35,31.15,33.8,31.3,32.95,32.2,32.8,32.35,30.75,31.2,31.45,31.4,30.95,30.75,31,30.3,33.15,33.6,33.5,33.65,34.7,36.05,36.25,37.25,37.05,37.65,36.25,35.1,34.8,35.7,36.1,35.7,35.05,34.95,34.75,34.2,35.3,35.4,35.1,34.9,34.35,33.7,33.75,33.85,35.9,35.45,35.65,33.25,31,32.3,32.35,32.05,31.45,31.2,31.2,31.15,32.6,33.75,31.15,31.25,30.9,30.2,30.75,30.25,30.5,34.1,34.3,33.35,33.3,33.45,34.35,34.25,33,33.5,34.71,33.9,32.72,34.4,33.95,36.02,35.75,35.58,33,33.29,32.85,33.17,30.59,32.85,35,33.02,30.9,32.65,33.62,33.06,34.2,36.14,37.26,37.43,34.2,33.16,34.44,35.09,36.5,36.86,36.5,34.54,31.74,33.78,33.07,31.01,31.63,31.41,31.81,30.57,30.75,30.63,29.82,29.58,29.17,28.08,28.53,26.86,25.65,27.3,28.21,27.17,25,24.86,24.19,25.03,24.92,25.36,24.01,24.6,23.01,23.85,23.02,23.69,24.98,25.03,25.26,25.76,25.72,24.49,25.52,25.41,25.4,24.9,22.9,18.2,14.23,14.01,15.37,13.5,17.05,15.56,15.51,17.25,16.85,14.32,16.76,17.32,18.86,16.68,16.93,16.52,16.2,14.76,15.37,14.54,13.2,14.12,14.68,13.85,15.5,13.43,13.39,15.78,14.14,14.61,14.34,13.68,13.86,14.15,14.2,15.05,17.73,17.98,18.73,18.36,18.09,19,19.12,19.44,18.99,18.83,19.45,19.89,22.41,21.7,21.77,21.4,23.67,22.02,21.31,22.07,21.92,21.65,22.94,21.83,23.56,22.69,23.4,24.44,24.81,24.9,26.67,27.02,27,26.42,24.41,24.28,25.17,25.04,24.51,25.5,27,26.4,26.65,25.73,26.21,25.75,27.48,26.68,25.92,26.2,26.7,27.5,25.91,26.02,25.41,25.7,25.34,25.74,26.76,25.64,26.43,23.97,23.19,23.66,23.4,22.12,21.04,21.54,21.63,22.84,22.15,23.82,23.43,22.65,22.56,22.61,22.6,22.05,22.93,24.32,24.67,22.91,23.49,24.73,24.44,24.17,24.24,24.29,25.22,26.07,26.45,26.77,26.6,24.2,24.54,23.08,23.07,23.06,22.62,22.49,22.83,24.11,22.96,23.18,22.61,23.18,23.46,23.09,21.94,21.35,21.28,21.48,22.39,22.34,21.63,22.77,21.88,22.43,22.52,22.8,22.67,21.83,22.13,21.92,21.85,21.63,21.93,20.92,20.9,21.13,22.02,23.42,23.63,24.33,25.14,23.85,23.51,22.36,25.26,27.92,28.07,27.99,28,29.35,30.17,30.1,29.39,29.45,29.52,29.77,29.09,28.22,25.75,24.24,25.33,24.22,25.24,26.1,27.15,26.53,26.64,27.27,27.24,26.53,26.03,25.27,25.43,25.62,26.14,26.09,25.41,26.33,28.43,27.72,28.14,28.2,27.67,26.58,25.27,25.92,26.15,27.75,27.32,26.5,27.68,26.19,26.25,25.09,24.7,24.52,25,25.77,26.31,26,26.14,28.37,29.68,28.13,26.88,27.48,26.65,26.59,26.25,26.75,27.72,27.56,26.83,28.17,26.79,28.98,30.2,31.29,30.68,29.3,30.26,33.09,31.37,33.32,33.65,32.7,34.37,35.93,42.03,42,37.62,38.03,37.57,36.03,30.58,33.07,33,34.8,35.43,38,37.32,37.64,38.23,37.54,36.6,35.57,38.26,39.29,39.36,38.82,40.68,38.9,42.05,40.73,37.1,32.86,33.9,34.9,35.72,35.29,35.86,36.04,36.81,38.31,38.39,38.9,36.39,38.58,39.98,41.41,44.46,43.08,42.95,42.78,43.42,44.05,44.16,44.63,46.05,47.05,48.76,47.72,48.65,50.37,49.88,48.95,51.15,53.35,55.78,57.7,58.25,61.23,57.46,62.2,65.35,63.76,67.55,65.5,60.72,57.29,55.91,56.01,55.61,55.61,52.95,53.2,50.4,50.78,52.18,51.88,52,51.43,52.5,52.31],"h":[21.48,21.15,20.78,20.55,20.56,21.75,21.74,22.13,22.48,22.7,23.49,22.51,22.09,21.93,21.5,21.34,21.82,22.5,23.09,23.39,23.15,22.96,22.93,23.06,22.75,23.46,23.26,23.74,23.68,23.62,23.64,25,24.33,24.99,24.56,24.88,25.09,25.14,25.1,25.58,25.59,26,25.94,25.98,25.94,24.3,24.33,24.23,23.93,22.97,21.02,22.63,21.94,21.4,21.08,22.4,22.4,22.75,21.2,20.6,20.13,19.35,18.57,19.64,19.49,18.18,17.39,18.22,18.73,17.23,18.4,18.74,17.5,17.58,18.64,18.31,20.12,20.16,20.36,21.49,21.29,21.25,21.19,20.99,21.42,22.22,22.5,22.4,22.38,23.5,23.42,24.56,24.46,23.98,24.78,25.75,25.34,25.19,25.19,25.15,25.5,26.93,27.2,27.27,26.89,27,27,27,26.7,26.2,25.15,25.35,25.96,26.55,26.8,26.6,29.35,28.2,27.5,27.7,28.25,29.05,28.45,27.9,29.29,29.05,29.6,29.8,31.2,32.35,31.75,30.9,31.45,31.45,36.95,35.5,33.05,33.95,33.45,32.8,32.35,31.3,31.8,31.8,31.75,31.1,31,31,34.15,34.1,33.85,33.9,34.35,36.5,36.1,37.1,37.75,37.85,38,36.45,35.6,36.85,36,36.3,35.7,35.45,35.75,35.45,35.17,35.55,35.4,35.95,35.5,35.5,34.9,33.95,35.95,36.15,36.25,35.95,33.45,33,32.55,33,32.3,31.75,31.5,31.5,32.55,33.9,33.75,31.85,31.68,31.4,31.05,30.85,31.05,34.85,34.6,35.05,34.2,34,35.4,35.4,35.1,34,34.95,34.99,33.9,35.74,34.45,36.05,36.72,35.75,35.58,34.62,34.91,35.17,33.49,32.95,35.07,35.2,33.43,33.44,33.91,34.32,34.48,36.5,38.5,37.85,37.77,34.99,35.12,36.13,36.93,37.21,37.32,37.06,34.99,34.68,34.75,33.81,32.53,32.29,33.12,32.33,30.62,31.28,31.08,30.21,30.27,29.27,28.93,28.53,27.38,27.85,28.83,28.94,27.17,25.37,25.13,25.09,26.45,25.49,25.42,25.28,24.84,24.87,24.28,23.69,25.45,25.33,25.49,25.87,26.37,26.07,25.68,25.77,26.22,26.24,25.03,23.54,19.11,15.44,15.77,15.37,17.23,17.43,15.78,18.18,17.69,17.1,17.09,18,19.6,19.66,18.21,17.5,16.58,16.83,15.86,15.56,14.94,15,14.98,14.75,16.2,15.51,13.81,17.45,16.68,14.98,15.18,14.4,14.29,14.51,14.35,15.4,17.58,18.02,18.69,19.35,18.76,19.4,19.47,20.17,19.97,19.56,20,19.89,23.54,23.16,22.56,22.49,23.7,23.86,22.42,21.96,22.62,22.23,23.17,23.24,23.58,23.56,23.5,25,24.79,25.28,28.65,28.09,27.71,27.44,27.28,25.34,25.8,26.43,25.7,25.38,27.24,27.03,27.28,26.97,26.25,26.62,27.74,28.98,27.69,26.75,27.25,27.55,29.85,27.1,26.45,26.97,25.81,26.62,26.89,26.92,26.76,26.87,24.76,24.49,24.25,23.4,22.32,22.08,22.59,23.49,23.03,23.75,24.77,23.52,23.9,23.26,23.74,23.08,23.7,24.44,25.43,25.17,23.5,24.86,25.04,24.84,24.35,24.96,25.5,26.65,26.8,27.5,27.52,27,24.85,24.83,24.18,23.79,23.52,22.98,23.08,24.42,24.34,23.76,23.6,23.44,23.99,23.56,23.24,22.12,21.59,21.47,22.52,23,22.73,22.67,22.77,22.79,22.99,23.06,22.99,22.91,22.66,22.13,22.25,22.1,22.08,22.1,21.79,21.75,22.14,24,23.64,24.97,25.5,25.25,24.14,23.67,23.74,28.38,28.9,28.29,28.29,30.51,30.3,31.01,30.66,29.8,29.98,30.1,30.1,30.07,28.22,26.5,25.52,25.88,26.09,25.38,28.7,27.37,26.68,27.47,27.82,27.42,27.14,26.1,26.15,25.9,26.42,26.58,26.31,27.95,27.12,28.75,28.85,28.74,28.25,27.93,26.68,26.17,26.4,27.62,28.19,28.1,27.9,27.68,27.12,26.93,25.35,24.9,25.31,25.99,26.94,27.06,26.29,27.5,29.53,30,28.41,27.55,28,27.07,26.64,26.9,27.81,28.06,27.63,28.13,28.24,29.47,30.97,31.43,31.64,30.98,30.79,32.82,33.09,33.42,34.35,33.81,34.56,36.09,43.83,45.43,42.09,38.26,38.3,38.23,36.69,34.19,33.97,35.35,35.98,36.78,38.46,38.49,39.37,39.51,37.8,36.83,38.12,40.44,40.99,40.19,41.14,41.18,42.89,42.88,40.9,37.12,34.35,35.38,36.39,36.11,36.22,36.64,37.94,38.33,39.02,39.44,39.3,39.38,41.11,41.2,44.92,44.61,43.91,43.6,45.08,45.9,45.11,45.88,46.6,48.13,49.72,48.76,51.34,51.33,51.76,53.33,51.74,54,56.56,57.96,58.74,61.12,62.31,60.34,66.44,68.3,67.29,67.7,65.95,62.63,59.72,56.75,57.99,56.88,57.34,57.38,53.96,52.8,52.14,52.8,52.97,53.12,52.9,52.75,52.49],"l":[20.8,20.43,19.55,20.07,20.05,19.53,20.5,21.29,21.37,21.18,21.82,21.38,20.93,20.73,20.91,20.72,20.73,21.73,22.11,23.03,22.52,22.27,22.01,22.1,21.84,22.72,22.74,22.74,22.53,23.04,23.06,23.05,23.16,23.36,23.76,23.48,24.16,24.02,24.26,24.74,24.52,25.15,24.9,25.01,24.5,22.46,23.01,23.36,22.91,18.52,20.15,21.15,20.73,20.42,20.05,20.66,21.36,21.74,20.5,19.94,19.73,18.35,17.76,18.19,18.15,16.76,16.77,17.04,17.44,16.32,17.5,16.85,16.91,17.16,17.88,17.93,18.11,19.46,19.67,20.19,20.59,20.8,20.71,20.2,19.8,20.78,21.89,21.44,21.7,20.14,22.79,22.43,22.84,23.11,23.9,23.73,24.34,24.55,24.71,24.77,24.5,25.04,25.61,25.54,26.06,26.14,26.45,25.7,25.5,23.95,24.1,24.2,24.7,25.25,25.45,25.85,26.67,27.1,26.75,26.5,27.15,28.15,27.25,26.9,27.68,28.25,28.4,28.6,29,28.6,29.65,29.8,30.35,30.05,30.95,30.45,30.6,31.9,31.75,30.75,30.55,29.55,30.95,31.2,30.35,30.25,30.25,28.5,29.14,32.8,33.2,32,33.6,34.66,35.2,36.1,36.8,36.45,36.05,34.75,34.9,34.35,35,35.25,34.7,34.55,33.4,34,33.65,33.25,33.1,34.45,34.25,32.35,33.2,33.3,33.45,34.28,35.05,33.1,30.9,30.8,31.55,31.7,31,30.65,30.8,30.76,30.98,31.85,31,30.95,30.35,29.8,30.2,29.9,29.25,30.4,33.5,32.31,32.95,32.9,32.55,33.65,33,32.85,33.45,33.65,32.08,32.33,32.63,31.58,35.02,32.71,32.08,32.22,32.64,31.25,30.91,29.38,31.91,33,30.64,30.79,32.02,32.57,33.06,33.88,35.87,36.34,33.59,33.23,33.03,33.9,35.09,36.02,35.8,34.77,31.81,31.74,31.55,30.87,30.86,30.9,31.18,29.91,29.82,30.2,29.58,29.02,28.82,27.75,28.01,26.78,24.17,25.25,27.11,27,24.84,23.38,23.95,23.89,24.83,23.96,24.28,24.01,23.09,22.51,22.88,21.53,23.69,24.66,24.68,24.88,25.58,24.51,24.26,24.08,25.03,24.85,21.5,18.83,15.58,11.01,13.62,12.8,13.06,15.18,14.66,15.5,16.2,13.97,14.3,16.31,16.91,16.58,15.35,15.83,15.71,14.35,14.48,14.5,12.99,13.2,13.98,13.43,12.52,13.25,13.05,13.01,13.38,13.76,13.74,13.58,13.59,13.45,13.63,14.2,15,16.3,17.26,17.65,18.02,17.83,18.51,18.27,18.7,18.26,18.52,18.61,19.89,21.14,20.51,20.13,20.37,21.86,20.63,20.72,21.62,21.39,21.2,21.6,21.83,22.1,22.16,22.93,23.65,24.07,24.9,26.62,26.73,25.47,24.36,23.84,23.6,23.83,24.22,23.53,25.32,25.59,26.14,25.55,24.9,25.08,24.75,26.63,25.47,25.6,25.66,25.8,26.4,25.68,25,25.1,23.92,25.14,25.51,25.71,24.28,23.73,22.52,22.9,22.23,21.74,19.73,20.5,20.88,21.54,22.02,22.04,23.42,22,22.5,22.34,22.25,21.32,21.81,22.65,23.5,23.07,22.26,23.37,23.37,23.4,23.27,23.96,24.21,25.05,25.78,25.84,26.25,24.03,23.4,23.14,22.86,22.55,22.44,22.09,22.04,22.83,22.18,22.8,22.36,22.51,23.01,22.52,21.82,21.24,20.83,20.86,21.02,22.19,21.51,21.57,21.7,21.8,21.34,21.85,22.43,21.52,21.15,20.88,21.55,21.33,21.21,20.74,20.35,20.87,21.13,22.01,22.39,23.45,24.13,23.65,22.38,22.47,22.36,24.88,27.11,27.11,27.2,27.7,29.08,29.53,29.43,28.84,29.28,29.18,28.72,27.81,25.66,24.2,24.05,24.01,24.19,24.4,25.32,26.09,25.52,26.11,26.77,26.32,26,24.98,25.27,24.82,25.36,25.2,25.31,25.2,25.62,27.1,27.24,27.96,27.21,25.91,24.9,25.15,25.56,25.99,27.19,26.05,26.5,25.91,25.56,24.94,24.41,24.12,24.17,24.92,25.59,25.92,25.09,25.83,27.3,28,27.2,26.41,26.08,26.2,25.87,26.16,26.69,26.8,26.5,26.46,26.5,26.61,28.53,30.2,30.46,29.27,28.96,29.71,30.72,31.28,33.1,32.79,32.07,33.93,35.75,39.51,37.6,35.9,36.29,36.33,32.01,30.06,32.54,32.38,34.07,34.56,36.79,36.04,35.06,37.22,35.4,35.15,35.26,38,38.61,38.39,38.27,38.52,38.74,40.59,35.04,32.91,32.71,33.61,34.9,33.98,35.01,35.13,35,36.56,37.97,38,36.26,35.22,38.24,39.24,41.25,41.58,42.68,41.96,42.77,43.05,43.21,43.55,44.02,45.39,46.28,46.7,44.7,46.66,48.36,49.63,47.19,50.74,53.35,55.26,54.64,58.18,57.01,56.02,57,62.63,62.04,64.18,60,56.79,54.01,54.44,54.32,54.07,52.64,51.58,49.86,50.02,49.96,51,50.82,51.45,50.05,51.26,48.76],"c":[21.24,20.58,20.49,20.38,20.2,21.25,21.7,21.67,21.74,22.45,22.09,21.69,21.6,21.12,21.03,20.75,21.68,21.96,23.09,23.04,22.54,22.33,22.14,22.84,22.58,22.99,22.9,23.44,22.86,23.35,23.55,24.39,23.25,24.45,24.07,24.75,24.5,25.05,24.9,25.12,24.7,25.65,25.77,25.11,24.7,24.22,23.8,24.23,23.35,21.16,21.02,22.36,21.34,20.82,21.01,21.95,22.15,22,20.54,20.24,19.8,18.5,18.45,18.93,18.2,17.2,17.23,18.17,17.45,16.62,18.31,17.59,17.27,17.2,18.46,18.12,20.01,19.72,20.23,21.21,20.8,21.11,20.93,20.29,21.19,22.22,21.89,22.4,22,23.1,23.33,24.46,23.35,23.96,24.47,24.97,24.77,25.04,24.88,24.98,25.2,26.61,26.46,26.29,26.67,26.65,26.75,25.9,26.15,24.35,24.4,25.05,25.8,26.05,26.05,26.5,27.4,27.25,26.85,27.6,28.25,28.25,27.55,27.85,28.8,28.6,29.45,29.6,30.85,31.35,29.75,30.45,31.3,30.9,33.5,31.2,32.15,32.4,32.8,31.15,30.75,31.3,31.75,31.4,30.85,30.75,30.7,30.3,33.05,33.55,33.5,33.5,34.05,36.1,36.05,37.05,36.85,37.6,36.25,35.25,35.15,35.95,36,35.7,34.9,34.8,34.9,34.2,35.05,35.3,35.25,34.9,34.8,33.45,33.8,33.65,35.9,35.45,35.8,33.45,31.1,32.05,32.35,32.1,31.5,31.15,31.1,31.25,32.4,33.7,31.15,31.1,31.25,30.35,30.65,30.4,30.7,34.5,34.5,33.4,33.3,33.5,34.1,34.3,33,33.45,34.4,33.9,32.8,34.37,33.8,36.03,36.1,35.51,32.8,33.11,32.84,33.16,31.13,32.28,34.81,33.02,31.19,32.8,33.59,33.09,34.42,36.04,37.01,36.65,34.13,33.31,34.15,35.08,36.5,36.94,36.51,35.05,32.47,33.82,32.98,31.11,31.75,31.55,31.5,30.09,30.57,30.48,29.73,29.61,29.41,28.44,28.21,26.79,25.74,27.42,28.39,27.28,25.06,24.88,24.2,25.06,24.93,25.35,24.34,24.67,23.32,24,22.88,23.6,25.01,25.03,25.34,25.68,25.72,24.8,25.48,25.41,25.74,25.71,22.89,19.56,16,14.66,15.27,13.1,17.03,15.73,15.6,17.25,16.7,14.3,16.51,17.11,19.2,17.5,16.93,16.5,16.14,14.59,15.37,14.62,13.23,14.16,14.76,13.82,15.28,13.6,13.37,14.94,14.01,14.79,14.38,13.67,14.17,14.15,14.18,15.05,16.65,17.98,18.69,18.34,18.26,19.03,19.05,19.59,18.79,18.63,19.14,19.73,22.55,21.85,21.68,21.54,23.59,22.9,21.47,21.96,22.24,21.83,22.7,21.85,23.44,22.69,23.31,24.21,24.67,24.78,26.67,27.15,26.9,26.58,24.69,24.36,25.39,25.22,24.62,25.09,26.96,26.53,26.54,25.88,26.12,25.76,27.48,26.78,25.78,26.01,26.7,27.55,26.6,25.82,25.31,26.3,25.81,26,26.67,25.96,26.52,24.21,23.29,23.69,23,22.19,21.28,20.99,21.45,23.02,22.38,23.72,23.43,22.6,22.64,22.44,22.65,22.1,22.78,24.32,24.67,23.25,23.5,24.81,24.33,24.23,24.04,24.25,25.4,26.01,26.61,26.88,26.61,24.17,24.59,23.15,22.96,23.34,22.82,22.3,23.03,24.05,23.15,23.42,22.5,23.17,23.51,23,21.91,21.46,21.13,21.41,22.33,22.21,21.7,22.58,21.8,22.59,21.78,22.69,22.75,21.84,21.93,21.78,21.82,21.79,21.87,20.8,20.92,21.21,22.09,23.43,23.4,24.28,25.41,23.99,23.34,22.66,23.5,27.76,28.03,27.86,27.94,29.27,30.06,30,29.46,29.5,29.54,29.9,29.26,27.91,25.74,24.24,25.33,24.54,25.24,24.87,26.88,26.51,26.44,27.14,27.24,26.42,26.05,25.27,25.56,25.7,25.84,26.35,25.44,26.32,26.35,27.47,28.26,27.96,27.51,26.07,25.05,25.67,25.95,27.57,27.37,26.45,27.69,26.13,25.97,25.04,24.64,24.33,24.88,25.68,26.49,26.73,26.21,27.04,29.53,28.25,27.22,27.39,26.58,26.51,26.23,26.86,27.75,27.51,26.88,28.02,26.75,28.98,30.16,31.07,30.67,29.86,30.26,32.73,31.47,33.09,33.85,33.39,34.29,35.58,41.52,41.88,38.05,37.98,36.98,36.58,32.75,32.86,33.44,34.88,35.74,36.65,37.82,37.26,38.09,37.64,36.23,35.59,37.75,39.5,39.35,38.86,40.7,38.71,42.19,40.73,37.12,33.72,33.77,34.97,35.67,35.08,35.91,35.35,37.05,38.25,38.51,38.41,36.62,37.99,40.04,41.08,44.24,43.08,43.38,42.52,43.45,44.65,44,44.63,45.96,47.44,48.76,48,49.53,49.7,48.59,50.54,51.15,53.54,55.97,57.68,58.31,60.93,57.18,60.11,65.55,63.05,66.32,65.49,60.67,57.14,56,55.74,54.77,55.16,52.95,53.39,50.89,50.78,51.74,52.67,51.66,51.69,52.53,52.22,49.7],"a":[13.5861,13.164,13.1064,13.036,12.9209,13.5925,13.8804,13.8612,13.906,14.5073,14.2746,14.0161,13.958,13.6478,13.5896,13.4087,14.0097,14.1906,14.9208,14.8885,14.5654,14.4297,14.5198,14.9789,14.8084,15.0772,15.0182,15.3724,14.992,15.3133,15.4445,15.9954,15.2478,16.0347,15.7855,16.3401,16.175,16.5382,16.4391,16.5844,16.3071,16.9343,17.0135,16.5778,16.3071,15.9902,15.7129,15.9968,15.4158,14.0566,13.9636,14.8537,14.1761,13.8307,13.9569,14.5814,14.7142,14.6146,13.6447,13.4454,13.1531,12.2895,12.3565,12.678,12.1891,11.5193,11.5394,12.169,11.6868,11.1309,12.2627,11.7805,11.5662,11.5193,12.3632,12.3428,13.6302,13.4326,13.78,14.4476,14.1683,14.3795,14.2569,13.8209,14.434,15.1356,14.9108,15.2582,15.1003,15.8553,16.0132,16.7888,16.0269,16.4456,16.7957,17.1388,17.0016,17.1869,17.0771,17.1457,17.2967,18.3959,18.2922,18.1747,18.4374,18.4236,18.4927,17.9051,18.0779,16.8335,16.8681,17.3175,17.8359,18.0088,18.1503,18.4638,19.0909,18.9864,18.7077,19.2302,19.6831,19.6831,19.1954,19.4044,20.0663,19.927,20.5192,20.9077,21.7906,22.1438,21.0137,21.5081,22.1085,21.826,23.6625,22.0379,22.7089,22.8855,23.168,22.0026,21.8898,22.2813,22.6016,22.3525,21.9609,21.8898,21.8542,21.5694,23.527,23.883,23.8474,23.8474,24.2389,25.8806,25.8448,26.5617,26.4183,26.956,25.9882,25.2713,25.1996,25.7731,25.8089,25.5939,25.0203,24.9486,25.0203,24.6883,25.3019,25.4823,25.4462,25.1936,25.1214,24.1469,24.3995,24.2912,25.9155,25.5906,25.8433,24.1469,22.6127,23.3034,23.5216,23.3398,22.9035,22.649,22.6127,22.7218,23.5579,24.5031,22.649,22.6127,22.7218,22.2382,22.458,22.2748,22.4946,25.279,25.279,24.473,24.3997,24.5462,24.9859,25.1324,24.1799,24.5096,25.3859,25.017,24.2052,25.3638,24.9432,26.5888,26.6405,26.2051,24.2052,24.434,24.2347,24.4709,22.9728,23.9988,25.8797,24.5489,23.1884,24.3854,24.9727,24.601,25.5898,26.7942,27.5153,27.2477,25.3742,24.7645,25.5656,26.2618,27.3248,27.6542,27.3323,26.2393,24.3079,25.3185,24.6897,23.2897,23.7689,23.6191,23.7561,22.6927,23.0547,22.9869,22.4212,22.3307,22.1799,21.4484,21.2749,20.204,19.4121,20.6791,21.4107,20.5736,19.0726,18.9356,18.418,19.0726,18.9736,19.2933,18.5246,18.7757,17.7483,18.2658,17.4134,17.9614,19.0345,19.2343,19.4725,19.7338,19.7645,19.0576,19.5801,19.5263,19.7799,19.7569,17.5898,15.0309,12.2952,11.2655,11.9295,10.2342,13.3045,12.2889,12.1873,13.4764,13.0467,11.1717,12.8983,13.367,14.9998,13.6717,13.2264,12.8905,12.6092,11.3983,12.0077,11.4217,10.3358,11.0624,11.5311,10.7967,11.9373,10.6249,10.4452,11.6717,10.9452,11.5545,11.2342,10.6796,11.0702,11.0545,11.078,11.7577,13.0076,14.0467,14.6014,14.3279,14.2654,14.867,14.8826,15.3045,14.6795,14.5545,14.9529,15.4139,17.617,17.0701,16.9373,16.8279,18.4295,17.8904,17.1323,17.5233,17.7468,17.4196,18.1138,17.4356,18.7043,18.1058,18.6006,19.3188,19.6858,19.7736,21.2818,21.6648,21.5765,21.3199,19.8039,19.5392,20.3654,20.229,19.7478,20.1247,21.6247,21.2798,21.2878,20.7584,20.9509,20.7753,22.1624,21.5979,20.7914,20.9769,21.5334,22.2189,21.4527,20.8237,20.4124,21.2108,20.8156,21.0846,21.6279,21.0522,21.5063,19.633,18.8869,19.2113,18.6518,17.9949,17.2569,17.0218,17.3948,18.668,18.2628,19.3562,19.1196,18.4423,18.4749,18.3117,18.4831,18.0343,18.5892,19.8459,20.1315,18.9727,19.1767,20.2457,19.9696,19.8876,19.7316,19.904,20.8479,21.3486,21.841,22.0626,21.841,19.8383,20.183,19.0011,18.8452,19.2755,18.8461,18.4166,19.0195,19.8619,19.1186,19.3416,18.5818,19.1351,19.4159,18.9947,18.0945,17.8382,17.5638,17.7966,18.5613,18.4616,18.0377,18.7691,18.1208,18.7774,18.1041,18.8606,18.9104,18.154,18.3464,18.2209,18.2544,18.2293,18.2962,17.4011,17.5015,17.7441,18.4803,19.6013,19.5762,20.3124,21.2578,20.0698,19.6547,19.0821,19.7895,23.3768,23.6042,23.461,23.5284,24.6484,25.3137,25.2631,24.8084,24.8421,24.8758,25.3071,24.7654,23.6228,21.7861,20.5165,21.4391,20.7704,21.3629,21.0497,22.751,22.4378,22.3786,23.1811,23.2666,22.5662,22.2501,21.5839,21.8316,21.9512,22.0708,22.5064,21.7291,22.4808,22.5064,23.463,24.4821,24.2222,23.8324,22.5849,21.7012,22.2383,22.4809,23.8843,23.7111,22.9141,23.9883,22.6368,22.4982,22.012,21.6604,21.3879,21.8714,22.5747,23.2867,23.4977,23.0406,23.7702,25.9591,24.8339,23.9284,24.0779,23.3658,23.6492,23.3994,23.9614,24.7554,24.5413,23.9793,24.9963,23.8633,25.8527,26.9053,27.7171,27.3603,26.6377,27.3518,29.5844,28.4455,29.9098,30.5967,30.181,30.9945,32.1605,37.5296,37.855,34.3931,34.3298,33.8732,33.5068,29.9985,30.0993,30.6306,31.9496,32.7373,33.5709,34.6426,34.1296,34.8899,34.4777,33.1862,33.0613,35.0678,36.6935,36.5541,36.099,37.8082,35.9596,39.1924,37.8361,34.4826,31.3242,31.3706,32.4853,33.1356,33.0591,33.8413,33.3136,34.9156,36.0465,36.2915,36.1973,34.5104,35.8015,37.7334,38.7135,41.6914,40.5983,40.881,40.5378,41.4244,42.5685,41.9488,42.5494,43.8174,45.2284,46.4869,45.7623,47.221,47.3831,46.3248,48.1839,50.2571,52.6053,54.9929,56.6731,57.2921,59.8663,56.1818,59.0606,64.4057,61.9493,65.1622,64.3467,60.0836,56.5877,55.4587,55.2012,54.2406,54.6268,52.4382,52.874,50.3981,50.2892,51.2399,52.1609,51.1607,51.1904,52.53,52.22,49.7],"v":[146200,65600,80200,58400,46700,229900,79900,51500,71500,58000,92200,106500,88200,81200,54700,52500,31600,39900,42100,32200,22300,35200,57400,51800,73900,34300,58200,9500,40000,19400,23000,49800,36000,31500,10200,16300,29100,28700,44500,28600,37800,18400,19300,17600,74200,66600,20700,21700,19100,35500,33400,15700,11300,18600,24100,54700,27300,44300,67900,61800,30600,169700,29100,44100,89700,97900,58100,82700,30800,34900,30600,258500,339900,234900,406800,34700,164600,122300,118100,62800,47400,108900,102300,56500,164900,167600,465500,157800,94500,221200,45500,92200,65500,66300,94700,201300,56400,52700,71700,236600,146000,297600,72000,45400,68700,168100,117900,128200,160400,217500,72300,86500,46300,242500,77200,86700,357300,259500,190800,94500,89700,203600,136100,77700,281000,104300,159000,180700,294400,315900,128700,108800,93900,229800,415600,255300,163900,113600,209600,141700,138100,165500,82000,138100,498900,72300,119600,170200,235800,254000,159600,94200,651000,243900,104400,181700,120500,176800,170300,190300,119900,219300,202300,187300,226600,149200,274600,115500,124900,191600,113200,112500,152400,273000,117500,74400,392200,447100,211300,385900,463800,596100,303600,170100,168800,439000,122400,196400,191500,266200,431800,357400,246100,294800,132800,217900,282700,335200,237200,175900,124000,177100,164800,95200,122700,152300,148500,147600,161800,359000,132500,235400,108500,137700,164600,451000,223400,160500,118900,141900,231300,200100,208300,274900,142700,57400,132500,312400,311400,150600,475800,198200,334100,259600,71400,183400,121100,117800,161800,118900,580900,218800,504800,287100,531200,650300,455000,554600,318200,340700,377300,220500,252500,402100,499500,251400,449700,216600,292000,215600,264200,232200,256900,299000,266200,292400,180800,357800,248900,545900,584600,216100,232400,252600,294000,194800,204500,325500,162900,96000,323900,377000,549700,606200,1285900,587000,384700,315500,268300,256500,236100,360800,267100,185800,174400,233600,432200,195700,124200,250100,138300,115600,124300,128600,80900,111400,276400,211300,82600,623000,363300,113600,111800,150600,126600,481200,117100,394100,455300,304500,267200,189800,572700,181600,132500,127300,279300,287300,283500,313300,438900,267300,186500,185500,484900,316400,299300,267800,589500,301100,172600,191700,182800,176000,140700,326700,88600,117100,968300,344000,262300,307200,399800,170400,96900,120200,68700,115700,141200,140400,78300,78900,86900,77600,1273300,138300,101500,82300,152300,208700,212800,89500,206100,122900,582100,189400,239500,188100,369000,186900,190400,107500,126300,86900,143900,226600,193600,221200,84300,151100,165200,174600,118400,82600,72600,85500,94900,175700,311900,273000,519400,228500,297100,128500,82700,83400,124900,130600,68800,99600,76800,237700,53600,77700,64600,105100,129100,83100,82900,68500,147500,73500,108800,217000,466700,216100,348100,127300,114500,114200,198200,96800,70800,91900,105600,149700,100300,162100,100300,164900,81600,82300,86500,92800,101300,76700,75700,265100,157500,151400,134100,125300,150400,68900,125000,113100,258900,867200,240000,204500,174100,504300,381100,378600,171600,291400,324000,269200,338100,306200,398800,385500,370100,174000,207100,155300,907700,252600,353200,337500,162800,177700,168100,195600,220800,223000,235700,197800,141000,581700,243800,554200,305800,187700,186200,256100,321700,222400,171400,185300,149400,154100,142800,165400,175500,224000,213300,126300,254400,414000,229100,469500,358500,389300,628500,357800,274600,375200,403100,377800,362800,296900,294700,261100,280600,316000,270300,361800,332500,386200,244700,433500,220500,542500,596000,460800,471200,358100,485800,418100,3651500,2098100,1026000,903200,661700,406800,517800,750300,360100,361400,355100,293600,402600,306300,581500,507500,596900,360300,333700,399400,473200,346900,325200,437200,432800,356000,880700,1311600,681800,462000,642200,370700,405400,425200,487100,232100,291800,369300,240700,489200,350800,739900,545300,585000,328000,925400,593700,559800,391600,632600,451800,363000,252800,393300,671100,463600,641700,563500,506100,894300,689700,582600,552100,579300,693600,463400,1075600,978400,534300,625000,688100,611400,938900,513900,974000,866600,746100,834700,701100,500300,486500,332800,542400,519300,492900,435800,385614]},"m":{"lastKey":"2026-10-01","t":["2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.15,13.15,13,14.39,16.39,17.67,17,15.32,16.6,14.83,14.22,14.24,13.83,14.33,17.3,15.96,15.34,14.76,15.2,13.65,14.09,13.9,12.44,13.25,11.7,12.12,11.47,10.29,11.1,11.89,10.76,10.21,10.78,13.26,11.96,11.6,11.83,10.91,7.19,7.72,7.75,8.56,6.4,7.5,7.85,8.93,8.61,9.99,9.36,10.24,12.39,12.96,12.89,13,15.2,15.75,15.22,14.61,15.24,14.2,13.5,14.39,15.65,15.89,17.61,15.5,15.99,15.01,16.34,15.01,14.02,13.73,13.23,11.58,13.16,12.68,13.87,13.15,14.4,13.43,13.37,11.89,10.99,11.29,11.14,11.7,12.45,13.08,13.7,14.37,15.08,15.71,16,16.85,16.9,18.03,18.52,18.46,18.21,19.92,22.04,22.02,21.96,25.03,23.83,23.46,24.11,23.28,21.8,21.18,20.5,21.63,21.99,20.87,23.15,22.44,23.2,24.56,25,24.93,23.66,20.53,20.87,20.17,19.38,18.1,17.11,19.51,20.86,21.76,22.6,23.9,24.98,26.38,26.6,25,26.7,27.45,28,31.85,31.35,32.2,31.2,30.65,33.4,36.25,35.5,35.6,34.2,34.8,34.75,31,31.3,32.95,30.2,34,34.35,34.71,34.39,33.29,31.91,32.99,36.91,34.44,36.68,31.01,30.57,29.28,25.65,24.91,24.49,23.85,25.19,25.52,22.9,13.98,17.34,17.32,15.98,13.2,14.34,13.91,14.15,18.41,19.12,19.45,21.77,21.66,21.83,24.44,27.22,25.17,26.07,25.32,26.2,26.09,26.76,23.89,20.87,23.26,22.61,24.92,24.35,25.22,24.88,23.06,24,23.56,21.28,21.96,22.46,21.92,20.92,22.73,23.51,27.91,30.41,29.77,24.73,26.84,27.24,24.87,26.43,28.2,25.73,27.68,24.7,26.82,28.13,26.46,26.92,30.2,31.63,32.7,42,35.87,35.98,38.23,38.73,39,32.86,35.53,38.39,39.98,43.27,44.63,47.72,49.74,57.6,65.35,61.01,55.61,50.85,51.22],"h":[13.79,13.23,15.4,17.13,18.69,18.2,17.43,17.38,17.37,15.5,15.38,14.98,15.34,17.64,18.23,16.73,15.79,15.8,15.2,14.38,15.37,14.05,13.8,13.64,12.39,12.41,11.73,11.2,11.9,11.99,11.38,11.9,13.81,13.39,12.22,12.51,12.17,10.91,8.2,8.94,8.94,8.89,8.57,8.38,8.9,9.32,10.04,10.24,10.54,12.75,13.46,13.68,14.66,16.09,16.99,16.25,15.47,16.25,15.41,14.37,14.89,15.86,16.35,17.8,18.58,17.02,16.96,16.31,16.37,15.44,14.86,13.82,13.52,13.61,13.69,14,14.5,14.32,15.72,14.07,13.64,12.25,11.53,11.42,12,13,13.19,13.58,14.45,15.2,16.7,16.12,17.17,16.99,18,18.76,18.7,19.42,20.92,21.88,22.96,22.56,25.5,25.8,25.17,24.82,24.65,23.69,22.49,21.52,21.75,23.49,22.24,23.39,23.15,23.74,25,25.09,26,25.98,24.23,22.63,22.75,20.6,19.49,18.74,19.74,21.49,21.89,22.69,24.56,25.75,27.2,27.27,26.9,26.8,29.35,29.05,31.2,32.35,36.95,33.71,31.8,34.15,36.5,38,36.85,35.78,35.95,35.5,36.25,33,33.1,33.9,34.85,35.4,35.4,35.74,36.72,35.17,35.2,38.5,37.95,37.32,36.93,33.12,31.28,29.92,28.94,26.45,25.49,25.45,26.37,26.24,23.54,18.18,18,19.66,16.83,16.2,17.45,15.18,18.39,19.47,20.17,23.54,23.86,23.24,25,28.65,27.51,27.24,27.28,28.98,29.85,26.97,26.92,24.49,23.58,24.77,25.09,25.43,25.5,27.52,24.88,24.42,24.34,23.64,23,22.99,23.06,22.25,24,25.5,28.9,31.01,30.69,30.1,28.7,27.82,27.42,27.95,28.85,28.25,28.19,27.68,27.06,30,28.41,28.06,30.97,31.64,34.35,45.43,42.09,36.69,39.37,39.51,41.18,42.89,36.39,39.02,41.11,44.92,45.9,49.72,53.33,58.4,66.44,68.3,62.26,57.38,53.12,52.9],"l":[13,11.32,12.65,14.2,15.6,14.83,15.07,15.32,13.71,13.66,13.11,13.78,13.83,14.05,15.99,14.56,14.3,14.5,13.19,13.19,13.62,12.3,11.89,10.92,11.45,11.1,9.62,9.95,9.9,10.63,10,10.02,10.7,11.83,10.92,11.24,10.16,6.75,5.97,7.15,7.75,5.8,5.76,6.5,7.38,8.02,8.1,8.75,9.11,10.11,11.6,12.67,12.77,13,13.78,14.74,12.51,14.1,13.58,12.8,13.33,14.31,14.9,15.52,15.06,15.42,14.64,14.85,14.77,13.26,13.5,11.57,11.27,11.38,11.76,12.22,12.97,13.04,12.79,13.17,11.6,10.7,10.59,10.65,11.01,11.66,12.3,12.75,13.5,14.35,15.08,15.08,15.9,16.1,16.35,17.7,18,17.73,18.08,19.52,21.11,21.15,21.96,23.16,22.5,22.76,23,21,20.51,19.55,19.53,21.18,20.72,20.73,21.84,22.24,22.53,23.36,24.26,22.46,18.52,20.05,20.09,17.76,16.76,16.32,17.02,19.46,19.8,21.28,20.14,23.73,24.5,25.54,23.95,24.57,26.5,26.9,27.8,28.6,30.05,29.55,30.25,28.5,32,35.25,34.35,33.4,33.1,32.35,30.9,30.8,30.65,29.8,29.25,32.31,32.85,31.58,32.08,29.38,30.64,32.56,33.03,33.9,30.87,29.91,28.82,24.17,24.65,23.38,22.51,21.53,24.26,21.5,11.01,12.8,13.97,15.35,12.99,12.52,13.01,13.45,13.63,17.26,18.26,18.61,20.13,21.02,21.83,23.65,23.6,23.53,24.9,24.75,25.2,23.92,22.52,19.73,20.82,22,21.32,22.26,23.27,24.27,22.55,22.04,22.18,20.83,20.86,21.34,20.88,20.74,20.35,22.38,22.36,27.11,28.84,24.05,24.01,25.52,24.88,24.82,25.53,24.9,25.56,24.41,24.12,25.09,26.08,25.87,26.46,28.96,30.72,32.07,35.61,30.06,34.56,35.15,38.27,32.91,32.71,35,35.22,39.24,42.23,44.02,44.7,49.01,56.02,60,54.01,49.86,49.96,48.76],"c":[13.15,13,14.54,15.95,17.76,17,15.13,16.64,14.87,14.01,14.43,13.84,14.35,17.31,15.99,15.05,14.7,14.97,13.32,13.65,13.93,12.51,13.1,11.66,12.05,11.58,10.3,11.07,11.79,10.74,10.1,10.68,13.32,12,11.59,11.89,10.79,7.48,7.96,7.31,8.62,6.49,7.59,7.84,8.88,8.25,9.8,9.4,10.32,12.36,12.92,12.82,12.9,15.42,15.92,14.91,14.02,15.08,14.44,13.45,14.4,15.55,15.39,17.49,15.56,15.95,15,16.26,15.06,14.09,13.59,13,11.65,13.31,12.74,13.66,13.13,14.25,13.44,13.44,11.92,10.97,11.3,11.11,11.66,12.36,13.07,13.57,14.26,15.12,15.69,16,16.94,16.87,17.9,18.49,18.45,18.38,19.83,21.64,22.19,22.02,24.94,23.83,23.47,24.35,23.08,21.9,21.15,20.49,21.7,22.04,20.75,23.04,22,22.81,23.25,24.93,25.65,24.17,20.54,21.01,20.2,18.93,18.17,16.92,19.65,20.8,21.84,22.69,23.96,24.8,26.46,26.6,24.95,26.5,27.55,28,30.85,31.3,32.2,31.3,30.5,33.4,36.05,35.5,35.6,34.2,34.9,34.55,31.1,31.35,33,30.35,34.05,34.1,34.4,34.12,33.11,32.06,32.95,36.9,34.15,36.77,31.11,30.09,29.18,25.74,24.79,24.53,24,25.13,25.48,22.89,14.21,17.7,17.11,16.02,13.23,14.5,13.92,14.15,18.39,19.05,19.14,21.68,21.23,21.85,24.21,27.24,25.39,26.09,25.39,26.01,26.33,26.67,24.06,20.57,23.02,22.44,25.06,24.49,25.4,24.86,23.34,23.98,23.37,21.13,21.95,22.34,21.78,20.8,22.84,23.34,27.81,30.28,29.9,24.73,26.84,27.24,24.88,26.12,27.96,25.68,27.69,24.64,26.47,28.25,26.54,26.73,30.16,31.15,33.39,41.88,36.16,35.94,38.09,38.73,39.5,33.72,35.72,38.51,40.04,43.01,44.63,48,49.01,57.6,65.55,61.01,55.16,50.96,51.22,49.7],"a":[7.8403,7.7509,8.6691,9.5097,10.5889,10.1358,9.0208,9.9211,8.8658,8.3531,8.6035,8.2517,8.5558,10.3206,9.5336,8.9731,8.7645,8.9254,7.9417,8.1384,8.3054,7.4587,7.8105,6.9519,7.1845,6.9042,6.1411,6.6002,7.0294,6.4034,6.0218,6.3676,7.9417,7.1547,6.9102,7.0891,6.4332,4.4597,4.7459,4.3584,5.1394,3.8695,4.5253,4.6744,5.2944,4.9188,5.843,5.6045,6.153,7.3693,7.7032,7.6436,7.6913,9.1937,9.4918,8.8897,8.359,8.991,8.6094,8.0192,8.5856,9.2712,9.1758,10.4279,9.2772,9.5097,8.9433,9.6946,8.9791,8.4008,8.1026,7.7509,6.946,7.9357,7.5959,8.1444,7.8284,8.4962,8.0132,8.0132,7.107,6.5405,6.7373,6.624,6.9519,7.3693,7.7926,8.0907,8.5021,9.0149,9.5469,9.7356,10.3075,10.2649,10.8917,11.2507,11.3312,11.2882,12.1787,13.3997,13.7403,13.635,15.6844,14.9864,14.76,15.435,14.63,13.882,13.5286,13.1064,13.8804,14.2423,13.4087,14.8885,14.428,14.9592,15.2478,16.4589,16.9343,15.9572,13.6447,13.9569,13.4188,12.678,12.169,11.3318,13.385,14.1683,14.8767,15.5739,16.4456,17.0222,18.2922,18.389,17.2483,18.4638,19.1954,19.5089,21.7906,22.1085,22.7442,22.2813,21.7118,23.7762,25.8448,25.4505,25.5222,24.6883,25.1936,24.9409,22.6127,22.7945,23.9942,22.2382,24.9492,24.9859,25.3859,25.1793,24.434,23.8352,24.4969,27.4335,25.5656,27.527,23.2897,22.6927,22.0065,19.4121,18.8671,18.6692,18.2658,19.3112,19.5801,17.5898,11.1014,13.8279,13.367,12.5155,10.3358,11.328,10.8749,11.0545,14.367,14.8826,14.9529,16.9373,16.9408,17.4356,19.3188,21.8493,20.3654,20.9268,20.4769,20.9769,21.235,21.6279,19.5114,16.6812,18.785,18.3117,20.4497,20.101,20.8479,20.4047,19.2755,19.8041,19.3003,17.5638,18.2455,18.5696,18.2209,17.4011,19.1077,19.6547,23.4189,25.4989,25.3071,20.9312,22.7171,23.2666,21.2508,22.3099,24.2222,22.247,23.9883,21.6604,23.2691,24.8339,23.676,23.8455,26.9053,28.1562,30.181,37.855,33.122,32.9205,34.8899,35.9782,36.6935,31.3242,33.6623,36.2915,37.7334,41.0049,42.5494,45.7623,48.1544,56.5945,64.4057,60.4203,54.6268,50.4674,51.22,49.7],"v":[4087200,2031300,2896000,2252900,2063600,1831000,1455700,599100,2365400,2380600,1017100,669600,552000,875000,417700,912300,1654000,1056900,937100,968100,919500,790900,1825400,2485300,459200,777600,1784400,859900,1102200,647400,1638200,983800,1529700,1277000,611900,480100,798100,993900,1166200,1223100,738900,913900,645900,419500,421100,346100,383500,368800,447400,404900,391900,291100,344500,472200,1716700,636800,759100,665400,318700,369000,290300,297400,444600,376800,461000,448900,706300,370300,489600,455000,274000,713500,304600,266800,241800,189600,253200,559000,1023700,405700,415000,395000,148800,373700,325200,380200,263100,382700,273800,316600,879100,331400,492400,338400,912000,585100,576400,587500,1116900,619500,587100,602200,595500,501600,285800,253100,170600,504600,344100,613600,414900,369400,286900,145800,209700,163400,137700,108500,136600,181100,115100,81600,219300,310200,328400,508600,983500,394200,489500,1034400,284800,454000,775000,433500,606500,477700,929000,640800,858800,647300,1114500,718600,809600,902000,1112400,754400,791600,788300,644300,785300,1630200,1259900,1156100,1368200,1095400,752200,518700,1000200,897900,688900,993000,798200,1194300,685700,1148000,1973400,1938600,1481800,1253700,1178600,1142500,1736700,1037100,908300,2993200,1559000,1128400,1116800,671600,646300,1306700,908300,1392300,1222500,977400,1206000,1459400,1349400,826200,1669000,1085600,512900,380500,1609900,785700,1217600,963400,562600,710500,580100,651400,1322200,504500,588900,325600,387500,872900,922700,508900,517800,492000,357300,746200,507200,1545800,1541400,1090800,1607300,1546500,1195100,880300,1175600,1377000,1056000,733400,778200,1264200,1963200,1536500,1346300,1324600,1535400,2178100,6653500,3068000,2172200,1686200,1886800,1829800,3044800,2337200,1661100,1450000,2964400,2336900,1460900,2637300,2787400,2951900,3099600,3631000,2922800,2023400,1031314]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.15,13.15,16.39,15.32,14.22,14.33,15.34,13.65,12.44,12.12,11.1,10.21,11.96,10.91,7.75,7.5,8.61,10.24,12.89,15.75,15.24,14.39,17.61,15.01,14.02,11.58,13.87,13.43,10.99,11.7,13.7,15.71,16.9,18.46,22.04,25.03,24.11,21.18,21.99,22.44,25,20.53,19.38,19.51,22.6,26.38,26.7,31.85,31.2,36.25,34.2,31,30.2,34.71,31.91,34.44,30.57,24.91,25.19,13.98,15.98,13.91,19.12,21.66,27.22,25.32,26.76,23.26,24.35,23.06,21.28,21.92,23.51,29.77,27.24,28.2,24.7,26.46,31.63,35.87,38.73,35.53,43.27,49.74,61.01,51.22],"h":[13.79,17.13,18.69,17.38,15.38,18.23,15.8,15.37,13.8,12.41,11.99,13.81,12.51,10.91,8.94,9.32,10.54,13.68,16.99,16.25,15.41,17.8,18.58,16.37,14.86,14,15.72,14.07,12,13.58,16.7,17.17,18.76,21.88,25.5,25.8,24.65,23.49,23.39,25.09,26,22.75,19.74,22.69,27.2,27.27,31.2,36.95,36.5,38,36.25,33.9,35.4,36.72,38.5,37.32,31.28,26.45,26.37,19.66,17.45,19.47,23.86,28.65,27.51,29.85,26.92,25.43,27.52,24.42,23.06,25.5,31.01,30.1,28.85,28.25,30,31.64,45.43,39.51,42.89,44.92,53.33,68.3,62.26,52.9],"l":[13,11.32,14.83,13.66,13.11,14.05,13.19,12.3,10.92,9.62,9.9,10.02,10.16,5.97,5.76,6.5,8.1,10.11,12.77,12.51,12.8,14.31,14.64,13.26,11.27,11.38,12.79,10.7,10.59,11.66,13.5,15.08,16.35,17.73,21.11,22.5,20.51,19.53,20.72,22.24,18.52,17.76,16.32,19.46,20.14,23.95,26.5,28.6,28.5,33.4,30.9,29.8,29.25,29.38,30.64,29.91,24.17,21.53,11.01,12.8,12.52,13.45,18.26,21.02,23.53,23.92,19.73,21.32,22.55,20.83,20.86,20.35,22.36,24.01,24.82,24.41,24.12,25.87,30.72,30.06,32.71,35,42.23,49.01,49.86,48.76],"c":[13.15,15.95,15.13,14.01,14.35,15.05,13.32,12.51,12.05,11.07,10.1,12,10.79,7.31,7.59,8.25,10.32,12.82,15.92,15.08,14.4,17.49,15,14.09,11.65,13.66,13.44,10.97,11.66,13.57,15.69,16.87,18.45,21.64,24.94,24.35,21.15,22.04,22,24.93,20.54,18.93,19.65,22.69,26.46,26.5,30.85,31.3,36.05,34.2,31.1,30.35,34.4,32.06,34.15,30.09,24.79,25.13,14.21,16.02,13.92,19.05,21.23,27.24,25.39,26.67,23.02,24.49,23.34,21.13,21.78,23.34,29.9,27.24,27.96,24.64,26.54,31.15,36.16,38.73,35.72,43.01,49.01,61.01,51.22,49.7],"a":[7.8403,9.5097,9.0208,8.3531,8.5558,8.9731,7.9417,7.4587,7.1845,6.6002,6.0218,7.1547,6.4332,4.3584,4.5253,4.9188,6.153,7.6436,9.4918,8.991,8.5856,10.4279,8.9433,8.4008,6.946,8.1444,8.0132,6.5405,6.9519,8.0907,9.5469,10.2649,11.3312,13.3997,15.6844,15.435,13.5286,14.2423,14.428,16.4589,13.6447,12.678,13.385,15.5739,18.2922,18.4638,21.7906,22.2813,25.8448,24.6883,22.6127,22.2382,25.3859,23.8352,25.5656,22.6927,18.8671,19.3112,11.1014,12.5155,10.8749,14.8826,16.9408,21.8493,20.4769,21.6279,18.785,20.101,19.2755,17.5638,18.2209,19.6547,25.3071,23.2666,24.2222,21.6604,23.676,28.1562,33.122,35.9782,33.6623,41.0049,48.1544,60.4203,51.22,49.7],"v":[4087200,7180200,5350300,5345100,2238700,2205000,3648000,2678500,4769900,3421900,3387800,3790500,1890100,3383200,2298700,1186700,1199700,1087900,2533400,2061300,978000,1118800,1616200,1314900,1292100,698200,1835900,1215700,847700,1026000,1469500,1162200,2073500,2323900,1784800,1040500,1019300,1397900,642400,409600,432800,611100,1820500,1918100,1513800,1517700,2428600,2480400,2824000,2334300,3059800,3784200,2366300,2587000,2985500,3807100,4674100,4057800,4938600,3804200,2624600,3523100,3642800,3844600,1979000,3613200,2236500,2553700,1419000,2183100,1518700,1610700,4178000,4348900,3432900,2567600,4763900,4206300,11899600,5745200,7211800,6075500,6435100,8838900,8577200,1031314]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.15,16.39,15.34,11.1,7.75,12.89,17.61,13.87,13.7,22.04,21.99,19.38,26.7,34.2,31.91,25.19,19.12,26.76,21.28,27.24,31.63,43.27],"h":[17.13,18.69,15.8,13.81,13.68,17.8,18.58,15.72,21.88,25.8,26,27.27,38,36.72,38.5,26.37,29.85,27.52,31.01,31.64,45.43,68.3],"l":[11.32,13.11,9.62,5.97,5.76,12.51,11.27,10.59,13.5,19.53,17.76,16.32,26.5,29.25,21.53,11.01,18.26,19.73,20.35,24.12,30.06,42.23],"c":[15.95,15.05,11.07,7.31,12.82,17.49,13.66,13.57,21.64,22.04,18.93,26.5,34.2,32.06,25.13,19.05,26.67,21.13,27.24,31.15,43.01,49.7],"a":[9.5097,8.9731,6.6002,4.3584,7.6436,10.4279,8.1444,8.0907,13.3997,14.2423,12.678,18.4638,24.6883,23.8352,19.3112,14.8826,21.6279,17.5638,23.2666,28.1562,41.0049,49.7],"v":[11267400,15139100,14518300,12451600,5773000,6691500,4921400,4925300,7029100,5242500,2095900,6770100,10067300,11797300,15524500,14890500,13079600,8392300,11656300,14970700,30932100,24882514]}},"actions":[{"t":"2013-03-19","kind":"dividend","label":"D","title":"2013-03-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-12-19","kind":"dividend","label":"D","title":"2013-12-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-06-16","kind":"dividend","label":"D","title":"2014-06-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-09-18","kind":"dividend","label":"D","title":"2014-09-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-22","kind":"dividend","label":"D","title":"2015-09-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-21","kind":"dividend","label":"D","title":"2016-03-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-20","kind":"dividend","label":"D","title":"2016-06-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-06-25","kind":"dividend","label":"D","title":"2018-06-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-03-25","kind":"dividend","label":"D","title":"2019-03-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-06-19","kind":"dividend","label":"D","title":"2019-06-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-28","kind":"dividend","label":"D","title":"2021-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-27","kind":"dividend","label":"D","title":"2023-06-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $0.74"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS $0.77"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings · EPS $0.85"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.88 vs $0.86 est. (+2.3%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.5000 dividend (ex-date, current split terms)"}]}