{"ticker":"ITRI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[109.51,109.77,105.07,104,102.79,100.84,102.7,102.74,104.23,103.8,103.61,110.3,112.91,110.12,114.63,122.56,122.5,123.3,124.61,123.56,121.41,120.16,117.45,115.04,113,115.03,115.32,117,120.64,117.85,117.92,119.94,119.48,117.47,117.56,117.71,116.55,116.35,115.1,113.82,113.47,112.25,111.21,112.12,112.09,108.78,106.99,108.68,109.61,109.54,110.34,108,109.69,109.05,109.51,110.3,108.88,108.59,104.74,102.87,103.56,106.93,105.17,105.82,106.27,107.2,106.01,107.88,106.57,106.23,105.66,107.42,107.48,104.95,106.21,106.4,107.48,105.78,105.72,104.96,97.07,98,99.01,96.73,97.74,98.1,98.9,93.77,102.5,104.99,107.95,106,108.67,103.52,106,105.64,105.39,104.78,103.96,103.68,103.01,104.5,103.75,105.92,105.46,108.74,105.68,107.73,107.84,108.91,107.02,105.65,103.13,104.57,104.77,102.5,95.79,91.58,99.4,92.55,97.06,97.58,102.94,101.58,101.59,101.56,102.02,102.91,106.68,105.51,108.89,109.96,109.04,109.09,108.21,110.13,107.3,106.91,107.26,107.02,108.62,112.02,112.21,114.71,113.82,114.14,113.11,113.44,113.96,114.17,110.54,114.06,115.69,114.22,113.61,115.41,116.73,119.32,119.41,120.22,121.19,121.77,124.04,121.67,121.42,123.27,124.04,124.09,127.03,127.47,130.81,130.5,131.93,133.04,132.12,131.2,132.57,134.76,134.82,134.46,133.75,134.77,134.46,135.18,136.13,136.03,136.21,137.37,136.63,137.09,134.97,135.34,134.67,136.13,137.3,136.42,130.71,126.33,124.18,126.15,123.66,126.56,125.45,125.66,124.71,127.15,127.6,125.45,126.26,127.06,125.8,124.43,124.36,126.61,123.79,123.66,124.59,124.17,121.29,120.79,121.4,121.72,120.84,120.51,119.56,119.05,120.48,119.32,120.5,117.84,118.94,122.98,120.65,125.94,124.14,122.47,122.62,124.53,124.78,124.37,122.5,123.68,126.54,127.9,126.54,127.94,126.91,124.52,126.5,131.67,134.77,133.09,132.49,134.27,133.68,133.02,136.2,136.86,135.5,134.62,136.2,111.7,101.68,104.5,106.79,107.1,105,105.32,102.28,103.23,103.93,98.35,98.87,97.28,96.16,96.77,93.95,95.83,97.51,97.19,99.01,98.36,98.21,96.76,98.34,99.15,98.56,97.2,96.64,98.44,97.99,96.46,95.08,95.73,95.94,94.52,95.81,95.41,95.97,95.91,96.46,95.12,94.25,93.53,94.8,96.55,97.45,97.27,98.91,98.47,97.8,99.53,99.62,100.92,98.81,97.98,100.12,100.18,98.39,98.6,103.2,99.77,99.4,99.84,100.45,101.72,101.79,100.49,103.5,104.59,106.67,100.77,93.32,98.89,99.02,99.41,99.11,96.25,95.2,97.84,97.77,95.21,92.26,92.84,94.71,91.12,91.22,89.75,95.66,92.61,90.58,90.8,91,92.13,92.17,91.73,94.15,92.85,92.32,93.55,93.18,87.78,86.84,85.62,89.65,88.88,88.9,90.47,93.79,92.53,95.54,93.92,95.26,95.46,97.29,98.55,97.45,96.03,95.44,89.84,88.6,89.03,86.25,85.77,83.9,84.95,85.28,85.08,86.47,82.97,81.77,81.25,81.83,81.57,82.94,80.84,80.67,80.5,78.34,80.88,82.32,84.11,84.5,85.17,83.59,82.2,84.79,83.4,82.49,80.73,80.43,82,81.75,79.97,81.02,81.69,81.38,81.32,80.42,80.68,80.94,81.1,82.07,82.03,83.92,83.89,86.55,84.58,85.2,86.55,83.46,84.05,85.24,85,84,83.68,83.5,85,86.48,84.74,83.81,83.04,84.38,84.5,91.75,106.23,102.14,99.17,100.23,101.71,106.57,104.89,102.82,103.09,102.63,103.77,102.76,102.82,101.5,99.92,97.4,98.01,98.87,99.96,99.99,98.7,98.98,99.27,97.33,96.2,95.1,97.36,95.07,96.54,95.67,93.46,94.43,92.19,91.94,92.6,93.59,91.83,91.2,94.1,93,90.87,91.5,89.37,88.16,87.83,86.76,87.47,86.54,88.28,87.56,84.95,84.25,85.52,85.46,85.4,84.4,84.75],"h":[110.1,109.77,105.31,104.16,102.96,102.72,103.08,103.89,105.56,104.9,104.93,116.39,112.91,116.08,118.5,123.65,123.8,124.72,124.9,124.1,121.6,120.55,117.71,116.45,115.98,115.73,118.25,119.51,121.67,118.9,119.93,120.42,119.48,118.26,119.01,118,117.46,117.56,115.24,115.23,113.84,116.03,113.75,112.9,113.62,109.77,109.89,109.2,110.45,110.79,110.79,109.86,110.22,110.23,110.69,111.39,109.93,108.59,105.72,103.46,105.02,106.93,105.56,106.49,107.25,107.94,108.36,108.05,107.58,106.23,107.09,108.66,109.08,107.2,106.33,106.72,107.48,106.44,106.25,105.86,99.13,98.84,99.48,98.12,98.4,98.1,98.9,94.29,105.3,108.89,109.11,109.07,109.57,106.9,107.68,106.99,106.39,105.27,104.6,104.36,104.14,106.48,107.67,106.63,108.88,109.06,106.38,109.07,108.73,108.91,107.19,105.73,105.05,106.24,107.73,104.22,97.42,99.91,99.4,100.62,98.21,102.37,103.12,103.7,101.97,103.56,102.64,105.39,107.85,109.33,110.52,110.61,111.16,111.72,110.64,112.67,109.33,109.27,107.62,109.08,109.02,112.65,115.64,115.22,115.24,115.05,114.18,115.52,115.09,114.17,113.01,115.92,116.03,114.22,116.59,118.71,119.79,120.58,120.63,121,122.05,124.16,124.06,123.7,123.66,125.4,124.86,126.05,129.83,131.03,131.48,132.48,132.89,134.52,132.51,133.77,134.21,136.06,136.24,135.33,135.15,135.77,135.68,135.86,136.46,136.36,137.68,137.54,137.99,137.09,136,135.87,136.17,136.84,137.95,140.04,139.45,126.33,126.36,127.84,126.56,127.15,126.39,125.84,126.5,128.68,127.6,126.68,127.75,127.06,126.8,125.72,127.79,127.18,125.31,124.82,124.59,124.17,121.75,121.97,121.45,122.87,121.3,120.86,120.36,121.82,121.17,120.61,121.09,119.81,121.84,123.71,125.21,126.87,124.6,122.74,124.13,125.23,125.51,124.44,124.44,126.02,127.96,129.99,127.84,128.38,127.21,129,130.64,133.78,136.1,133.73,135.44,134.8,133.97,135.56,137.91,137.46,136.27,139.07,142,112,107.4,108.06,107.7,108.04,105.99,105.99,104.14,105.23,104.48,99.9,100.44,98.88,97.43,97.49,97.19,98.84,99.07,99.27,99.35,98.96,98.21,98.44,99.89,100.2,98.75,98.61,98.82,99.05,99.23,97.56,96.68,97.22,96.54,96.56,97.08,96.48,96.68,96.58,97.09,95.34,94.82,94.99,97.98,97.99,98.06,98.58,100,98.86,100.18,100.09,101.83,100.92,99.66,99.65,101.21,100.44,99.2,99.06,103.48,101.37,99.94,101.33,102.41,103.44,101.79,104.44,105.89,106.36,107.19,101.35,95.59,104.51,100.96,100.81,104.53,99.58,99,98.53,98.06,95.57,96,94.96,95.17,93,93.32,96.45,96.71,94.13,91.29,91.62,91.99,93.23,94.4,93.97,94.16,94.74,95.18,94.41,93.38,88.92,87.71,89.99,92.19,90.44,91.46,92.12,95.88,95.36,95.55,94.89,97.3,98.33,98,100.49,98.59,96.39,95.44,90.25,89.14,89.66,87.58,86.02,86.05,85.94,86.8,85.22,86.93,84.26,82.97,82.49,82.57,82.71,83.47,81.5,81.13,80.93,81.79,82.71,83.08,85.31,85.98,86.77,84.17,85.34,85.04,83.4,82.6,82.4,82.7,83.56,82.22,81.02,81.92,82.64,81.97,81.5,81.25,81.91,81.99,83.54,83.39,84.41,85.97,86.72,88.62,86.73,88.66,86.73,84.23,85.69,85.95,85.62,84.32,84.93,86,86.51,86.94,86.1,84.99,84.5,85.62,84.93,108.2,106.28,102.59,100.07,102.04,106.78,107,106.13,104.06,103.75,104.66,104.09,103.03,102.92,101.52,100.43,100.61,99.28,100.33,100.77,99.99,100.21,99.98,99.94,98.5,96.21,96.98,99.04,97.01,97.64,96.58,94.32,94.75,93.27,92.56,94.16,93.59,91.86,92.88,94.1,93.13,91.85,93.86,89.65,89.29,89,88.66,87.86,88.69,88.92,88.02,85.24,85.71,86.19,86.79,85.83,84.98,85.24],"l":[108.79,104.23,103.4,101.23,101.18,100.64,101.66,102.31,103.67,103.49,102.99,109.54,108,110.01,114.55,118.95,121.74,122.16,122.75,120.49,119.22,117.17,114.56,114.49,112.25,113.39,114.56,116,118.48,116.28,117.92,118.26,117.67,116.7,117.42,115.22,115.06,114.61,111.71,113,110.28,111.5,110.35,110.51,107.2,107.15,106.95,107.23,108.81,109.48,108.26,107.44,108.23,107.93,109.03,108.75,108.15,104.44,102.72,100.13,103.36,104.18,104.13,105.12,105.61,105.55,104.96,106.27,104.6,103.81,105.44,106.92,106.84,103.54,104.5,105.53,105.12,104.2,104.39,98.42,97.07,96.4,96.72,95.85,97.33,96.73,93.58,91.84,100.58,103.61,106.02,105.3,105.92,102.63,105.22,104.45,102.89,102.65,102.34,102.58,102.12,103.89,103.75,105.4,105.38,106.73,104.76,107.37,107.12,106.42,105.06,103.04,101.18,103.5,104.23,99.3,92.88,90.35,91,90.11,93.67,96.52,99.88,101.02,99.74,101.37,100.21,102.71,105.07,105,108.28,107.46,108.84,107.92,104.98,107.77,107.3,106.53,105.36,106.08,107.45,109.48,112.21,113.42,113.34,113.62,113.05,113.29,113.53,112.01,110.54,113.33,113.13,112.98,112.83,115.37,116.05,119.2,118.83,119.46,120.65,121.22,122.35,121,121.37,122.64,123.71,123.8,126.18,126.19,129.95,130.1,131.45,130.94,130.74,130.4,131.64,134.54,133.66,132.82,132.62,134.12,133.75,134.26,134.49,133.7,135.3,135.77,136.37,134.22,134.62,133.72,133.72,135.11,135.4,135.9,122.89,121.09,123.97,123.11,122.83,124.39,124.25,123.68,124.23,125.53,124.99,124.56,125.9,125.24,124.01,123.36,124.18,123.91,123.38,123.06,122.76,121.14,120.34,120.4,118.85,119.55,119.27,118.63,117.51,118.79,119.21,119.15,117.38,117.14,118.69,120.05,119.65,124.33,122.88,121.14,121.41,123.8,123.99,121.33,121.79,123.4,125.63,124.86,126.3,125.61,122.13,124.3,126.24,131.07,132.98,131.14,132.49,132.15,131.38,133.02,135.03,134.54,133.36,133.93,107.29,99.5,99.73,104.39,104.49,105.52,101.8,100.3,100.76,102.55,98.92,97.56,96.84,96,94.43,93.65,93.41,95.76,96.82,96.82,98.4,97.09,96.46,96.35,97.5,97.45,96.65,96.43,95.73,97.45,95.84,94.83,94.98,94.4,93.86,94.5,94.93,94.73,95.81,95.54,94.88,94.16,92.69,93.3,94.48,95.13,96.4,96.53,97.69,96.98,97.47,97.26,99.22,99.17,96.31,97,98.23,97.56,97.66,97.17,97.88,98.09,97.98,98.16,99.91,101.14,97.75,100.49,103.5,104.5,99.3,93.76,88.57,95.3,97.38,98.03,97.41,93.69,93.77,95,95.05,92.65,91.55,91.37,91.69,90.25,90.29,89.72,92.38,91,89.8,89.28,90.21,91.37,91.61,90.62,90.2,91.74,90.5,92.21,88.15,85.12,83.51,84.5,89.65,87.13,88.38,89.01,92.51,92.08,93.74,92.62,95.25,95.46,96.16,98.15,95.11,91.68,88.06,87.55,87.42,85,78.53,81.7,81.9,83.62,84.07,83.19,82.78,80.81,81.43,81.1,80.28,80.5,80.89,79.2,79.09,77.77,77.85,80.37,82,83.17,83.95,83.37,81.92,81.81,82.5,81.72,80.39,78.79,80.12,80.31,78.5,78.8,80.04,80.15,80.98,78.93,79.47,80.2,80.4,81.1,81.65,82.03,82.88,83.51,84.45,83.9,84.45,83.3,82.5,83.78,84.47,82.97,83.15,82.85,83.5,84.65,83.67,84.06,82.74,81.64,83.59,81.13,91.2,99.7,97.03,97.56,100.08,100.52,103.55,102.29,102.48,102.19,102.17,101.56,100.57,101.25,99.4,96.13,97.31,97.11,97.95,98.35,97.07,98.14,98.38,96.82,96.18,94.47,95.07,95.47,93.81,95.7,94.44,92.68,93.34,91.55,90.94,91.29,91,89.93,90.33,91.87,91.08,89.18,89.43,87.58,86.82,86.3,85.82,85.79,85.9,87.41,84.75,83.25,83.17,84.97,85.18,83.05,83.09,82.61],"c":[109.6,105,104.19,103.15,101.24,102.36,101.72,102.89,104.83,104.35,103.86,111.76,111.81,114.97,117.68,122.12,122.93,123.73,124.45,121.23,119.27,117.59,114.9,115.36,115.03,114.11,116.37,118.93,118.7,118,119.29,118.53,118.28,118.04,118.09,115.8,115.92,115.14,112.43,114.29,111.97,111.94,112.99,111.58,108.26,107.99,109.02,108.93,110.45,110.36,109.19,109.24,108.58,108.53,110.29,109.02,109.41,106.88,103.61,103.36,104.87,104.71,104.45,105.36,107.07,106.12,108.09,106.86,105.61,105.57,105.9,107.47,107.36,106,105.05,106.69,106.09,105.24,105.9,98.5,97.75,98.67,97,98.07,97.85,97.69,93.94,92.6,101.81,107.72,106.89,108.89,106.52,105.77,106.98,106.19,105.82,103.72,103.31,103.13,103.91,104.57,106.55,105.49,108.13,106.79,105.76,108.56,108.23,107.36,105.24,103.82,104.76,105.92,107.36,100.84,94.79,94.38,92.04,99.53,97.22,101,101.38,102.08,101.65,103.26,101.48,104.11,105.42,109.16,110.41,109.1,110.88,111.29,108.05,108.23,107.55,106.68,106.31,107.87,108.58,112.44,115.1,113.75,114.2,114.82,113.99,114.93,114.8,112.27,112.63,115.5,113.28,113.71,115.6,116.46,119.5,119.58,119.51,120.56,121.58,123.32,122.63,122.89,121.96,125.04,124.44,125.7,127.8,130.81,130.5,131.25,132.78,132.46,131.63,132.57,134.08,135.69,134.45,133.56,134.75,135.53,134.54,135.34,135.63,136.13,136.61,136.39,136.63,134.84,135.54,133.99,135.97,136.3,136.62,138.42,124.54,123.18,125.75,123.79,125.25,124.68,125.48,123.98,126.08,128.5,125.37,126.28,127.38,125.84,124.69,123.41,126.83,124.05,124.06,123.93,123.48,122.94,120.88,120.91,121.12,120.45,120.12,118.76,118.29,120.5,119.54,120.17,117.47,117.91,121.09,120.63,125.07,124.72,123.11,122.71,123.97,124.16,124.56,122.42,123.59,125.44,125.94,126.54,127.52,126.61,122.2,128.28,130.29,133.72,134.25,131.33,134.03,133.66,132.44,134.01,135.94,136.11,133.95,138.18,108.99,100.33,106.81,106.56,107.15,105.99,105.29,100.91,103.44,104.88,99.47,98.46,97.21,96.27,95.14,94.21,95.69,96.77,96.98,98.56,99.04,97.35,96.65,98.34,99.16,97.87,96.74,96.47,98.29,98.27,96.18,95.22,95.33,94.66,94.56,96.24,95.58,95.8,95.92,96.46,95.1,94.23,92.86,94.47,96.73,97.65,97.25,98.44,99.31,97.44,99.28,98.36,100.91,100.04,96.81,98.99,99.69,97.67,98.38,99,99.21,100.19,99.08,100.45,101.11,101.94,99.56,104.05,104.48,105.57,99.81,95.74,89.36,96.43,99.58,99.11,99.54,95.21,97.84,97.15,96.08,93.95,95.16,93.94,92.29,91.22,91.25,96.18,93.04,91.96,90.62,90,91.28,92.31,91.79,92.69,91.28,93.4,92.69,93.54,88.35,85.6,83.88,89.63,90.42,88.69,91.12,89.98,92.99,95.1,94.19,94.47,96.36,97.55,97,98.43,97.63,94.16,89.68,88.56,88.55,86.92,87,82.69,83.8,85.4,84.22,84.42,82.97,81.14,81.87,81.71,81.26,82.22,81.53,79.24,80.8,78.02,81.35,81.85,83.02,84.44,85.3,83.59,82.48,84.79,83.94,82.12,81.05,80.07,81.8,82.34,79.68,80.72,80.56,80.71,81.1,79.26,80.81,81.76,81.1,81.61,82.95,83.87,83.72,86.53,84.49,85.11,86.74,84.44,84.05,84.99,85.1,83.39,83.46,83.99,85.9,85.99,84.37,84.14,83.21,83.93,84.22,84.78,107.02,102.33,98.85,99.66,100.95,106.29,105.57,102.82,103.75,102.63,103.33,102.61,102.72,101.56,100.61,96.18,98.86,98.43,100.03,98.69,98.73,98.86,99.27,97.53,97.01,95.1,96.12,95.55,97.01,96.57,94.65,93.55,93.55,91.89,92.3,92.14,91.38,90.44,92.43,93.33,91.32,91.52,89.75,88.49,87.39,86.34,86.24,86.51,87.79,88.39,85.58,84.23,85.58,85.57,86.62,84.42,84.77,83.04],"a":[109.6,105,104.19,103.15,101.24,102.36,101.72,102.89,104.83,104.35,103.86,111.76,111.81,114.97,117.68,122.12,122.93,123.73,124.45,121.23,119.27,117.59,114.9,115.36,115.03,114.11,116.37,118.93,118.7,118,119.29,118.53,118.28,118.04,118.09,115.8,115.92,115.14,112.43,114.29,111.97,111.94,112.99,111.58,108.26,107.99,109.02,108.93,110.45,110.36,109.19,109.24,108.58,108.53,110.29,109.02,109.41,106.88,103.61,103.36,104.87,104.71,104.45,105.36,107.07,106.12,108.09,106.86,105.61,105.57,105.9,107.47,107.36,106,105.05,106.69,106.09,105.24,105.9,98.5,97.75,98.67,97,98.07,97.85,97.69,93.94,92.6,101.81,107.72,106.89,108.89,106.52,105.77,106.98,106.19,105.82,103.72,103.31,103.13,103.91,104.57,106.55,105.49,108.13,106.79,105.76,108.56,108.23,107.36,105.24,103.82,104.76,105.92,107.36,100.84,94.79,94.38,92.04,99.53,97.22,101,101.38,102.08,101.65,103.26,101.48,104.11,105.42,109.16,110.41,109.1,110.88,111.29,108.05,108.23,107.55,106.68,106.31,107.87,108.58,112.44,115.1,113.75,114.2,114.82,113.99,114.93,114.8,112.27,112.63,115.5,113.28,113.71,115.6,116.46,119.5,119.58,119.51,120.56,121.58,123.32,122.63,122.89,121.96,125.04,124.44,125.7,127.8,130.81,130.5,131.25,132.78,132.46,131.63,132.57,134.08,135.69,134.45,133.56,134.75,135.53,134.54,135.34,135.63,136.13,136.61,136.39,136.63,134.84,135.54,133.99,135.97,136.3,136.62,138.42,124.54,123.18,125.75,123.79,125.25,124.68,125.48,123.98,126.08,128.5,125.37,126.28,127.38,125.84,124.69,123.41,126.83,124.05,124.06,123.93,123.48,122.94,120.88,120.91,121.12,120.45,120.12,118.76,118.29,120.5,119.54,120.17,117.47,117.91,121.09,120.63,125.07,124.72,123.11,122.71,123.97,124.16,124.56,122.42,123.59,125.44,125.94,126.54,127.52,126.61,122.2,128.28,130.29,133.72,134.25,131.33,134.03,133.66,132.44,134.01,135.94,136.11,133.95,138.18,108.99,100.33,106.81,106.56,107.15,105.99,105.29,100.91,103.44,104.88,99.47,98.46,97.21,96.27,95.14,94.21,95.69,96.77,96.98,98.56,99.04,97.35,96.65,98.34,99.16,97.87,96.74,96.47,98.29,98.27,96.18,95.22,95.33,94.66,94.56,96.24,95.58,95.8,95.92,96.46,95.1,94.23,92.86,94.47,96.73,97.65,97.25,98.44,99.31,97.44,99.28,98.36,100.91,100.04,96.81,98.99,99.69,97.67,98.38,99,99.21,100.19,99.08,100.45,101.11,101.94,99.56,104.05,104.48,105.57,99.81,95.74,89.36,96.43,99.58,99.11,99.54,95.21,97.84,97.15,96.08,93.95,95.16,93.94,92.29,91.22,91.25,96.18,93.04,91.96,90.62,90,91.28,92.31,91.79,92.69,91.28,93.4,92.69,93.54,88.35,85.6,83.88,89.63,90.42,88.69,91.12,89.98,92.99,95.1,94.19,94.47,96.36,97.55,97,98.43,97.63,94.16,89.68,88.56,88.55,86.92,87,82.69,83.8,85.4,84.22,84.42,82.97,81.14,81.87,81.71,81.26,82.22,81.53,79.24,80.8,78.02,81.35,81.85,83.02,84.44,85.3,83.59,82.48,84.79,83.94,82.12,81.05,80.07,81.8,82.34,79.68,80.72,80.56,80.71,81.1,79.26,80.81,81.76,81.1,81.61,82.95,83.87,83.72,86.53,84.49,85.11,86.74,84.44,84.05,84.99,85.1,83.39,83.46,83.99,85.9,85.99,84.37,84.14,83.21,83.93,84.22,84.78,107.02,102.33,98.85,99.66,100.95,106.29,105.57,102.82,103.75,102.63,103.33,102.61,102.72,101.56,100.61,96.18,98.86,98.43,100.03,98.69,98.73,98.86,99.27,97.53,97.01,95.1,96.12,95.55,97.01,96.57,94.65,93.55,93.55,91.89,92.3,92.14,91.38,90.44,92.43,93.33,91.32,91.52,89.75,88.49,87.39,86.34,86.24,86.51,87.79,88.39,85.58,84.23,85.58,85.57,86.62,84.42,84.77,83.04],"v":[352600,660000,511200,374400,259600,367800,320300,288800,450700,319700,494400,1600200,963700,980900,731000,884400,718700,325800,267500,635500,308300,426800,385700,351500,467400,280600,572000,461500,754800,477300,269300,209200,313700,253600,404500,529300,347500,305300,656900,507400,407900,346300,340300,585400,463900,433300,1395300,199500,98800,122600,188400,272600,308200,200800,289800,541800,394600,885800,432100,589300,282100,442300,515400,394000,412800,408700,484600,290900,390100,426600,249100,221700,472000,351100,532300,463700,324400,509200,342100,1072600,644100,647500,721700,1150400,494500,555900,885900,1713600,2808100,1367900,1021400,780300,895800,745200,574800,497600,531100,570100,337100,433600,464500,642800,554600,497700,586100,559500,858200,467700,344600,420300,276500,429700,582100,424700,400900,685500,905100,890100,1059700,956100,527300,823400,618100,490100,456600,507200,353000,770000,473000,558000,485500,489900,417400,755500,797000,768000,573200,427400,527800,687300,307800,598700,678400,471300,313100,301800,306700,666200,477500,452000,363500,820100,364000,351900,649700,758200,528100,552600,576100,413300,517500,600900,707200,236500,558100,508000,516400,486000,1053300,852700,651500,362700,432100,1103200,740400,449900,362200,189300,351200,515400,517900,360600,396700,290100,523700,507100,1068200,296500,518100,475800,300100,328000,533400,463100,622800,713500,3113400,1268600,895200,677800,886300,722500,410900,437000,417500,473900,413600,415500,420000,385300,423100,421500,579700,484700,994500,572200,619800,650600,473000,507400,597100,623700,479800,1572500,667500,691400,564700,430000,587100,433300,578100,2016200,1264400,1118000,482100,454200,524900,633400,511200,500800,450100,482300,446100,636600,379600,549200,562000,757500,633900,869000,617800,684500,414500,491200,520600,1522300,508600,627400,859600,1362900,6207900,4244600,2700500,2166000,1042300,706400,747500,1111200,737000,705800,1034000,1291300,705200,1032600,491100,1207200,878900,719800,1125200,641900,423100,639200,394200,428500,575300,457700,406800,377300,535800,382300,757900,715100,664900,617500,541900,1823300,547400,820900,111300,227700,403100,385800,397900,379600,520500,491500,430600,405800,811700,548400,611800,736200,783000,318500,814400,547100,322700,501400,450500,307500,600300,401800,472800,491400,558200,560900,490600,596900,474000,561500,819100,1319200,2273200,2764200,1971400,1048800,1725400,2762500,6014100,1362600,960300,959700,832900,804000,1049900,1155600,1181800,1225600,1303300,477100,552500,539900,722900,787400,581200,923500,2802200,1797200,1414800,529800,841700,896600,843900,1003500,578300,491800,517100,506200,843200,650700,337500,623200,559900,574500,567400,810500,750300,1395800,1553000,883600,647700,1979000,3255200,1507800,1134200,577300,797700,395900,821700,781300,654500,763600,741100,612500,750300,708400,779200,756500,846600,655500,598200,649200,522000,670100,759600,618900,520500,531600,622000,883100,616000,642700,489400,517600,479400,467700,561900,786100,1292200,542100,480100,434600,925500,1841800,663800,430500,897900,691200,636400,444300,573800,317900,291800,530600,298400,380900,442500,486900,663800,416600,736200,476800,555900,2326700,6630900,2704400,1519400,800200,915300,1346300,816400,571400,371100,432400,463900,394500,1210800,441500,522000,754600,861600,310100,547600,376200,594900,378100,326600,302700,491000,382000,271600,482900,619000,501200,480300,422900,361400,474600,588800,431300,343400,1773200,942900,675500,428200,677200,497700,486700,443500,777000,792200,574300,940300,689900,575600,393800,438700,354800,512700,527700,619100,603257]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.45,36.91,37.95,39.1,41.33,40.42,40.28,40.15,40.86,40.08,41.54,43.33,41.72,40.49,37.55,37.84,37.42,37.69,35.79,35.52,36.5,36.18,35.7,36.91,36.26,36.17,37,36.75,37.08,35.94,35.91,36.3,35.97,36.14,36.2,35.88,35.96,35,33.39,32.13,31.82,29.33,32.27,32.57,33.44,30.65,29.79,29.07,28.52,30.42,32.02,31.96,35.01,35.33,36.42,36.73,35.09,33.54,35.17,36.17,35.33,34.97,35.18,36.24,35.68,32.1,30.63,30.82,32.6,33.78,35.89,39.59,39.87,41.14,42.93,42.27,41.26,41.77,40.18,39.94,41.62,41.19,42.05,42.27,42.02,43.78,44.45,43.94,42.74,41.37,42.93,43.11,44.07,43.74,42.85,43.13,48.67,47.85,48.26,53.05,53.83,53.07,55.15,55.44,56.5,54.59,55.03,53.8,58.95,61.1,65.05,64.55,64.05,64.25,64.55,64,63.35,64,63.05,61.05,61.45,61.65,64.45,63.7,65.8,59,59.35,64.15,62.3,60.75,59.6,59.4,62.45,64.9,64.55,65.2,65.6,67.6,69.25,71.3,69.55,69.2,68,68.2,70.8,73.2,72.3,72.25,72.5,71.1,72.6,72.55,72.4,75.65,76.5,77.75,78.15,79,79.6,79.1,69.35,66.35,65.95,65.95,65.35,69.65,71.8,68.3,67.9,70.1,72.3,75.35,74.75,70.5,66.15,68.65,69.35,74.25,75.55,75.75,71.25,70.8,68.45,70.1,69.2,65.75,65.35,66.65,58.95,58.75,57.1,58.9,58.35,58.9,59.3,61.4,60.9,61,59.55,59.75,61.85,62.25,65,66.25,66.1,66.7,66.1,64.29,58.88,53.83,53.3,52.79,54.65,53.94,53.57,51.98,54.66,52,49.8,45.81,47.5,48.51,51.8,54.32,53.27,55.1,57.37,60.05,61.57,51.4,49.21,49.7,48.2,47.13,47.75,48.52,49.83,52.12,51.75,58.65,56.08,57.49,56.8,59.01,59.78,61.24,63,62.55,61.9,60.17,62.76,58.92,67.37,70.02,67.76,69.11,71.32,73.48,76.55,73.32,73.92,74.29,78,76.87,78.03,78.51,75.33,79.38,80.38,82.05,85,83.76,83.75,83.61,84.44,87.69,84.9,82.38,81.93,86.57,82.27,76.25,67.72,55.14,49.03,57.91,56.38,62.54,59.57,66.02,67.18,61.72,58.36,63.51,64.6,72.52,63.16,68.42,62.99,66.93,66.41,67.59,67.75,70,67,66.43,63.29,61.06,58.3,58.5,56.99,59.28,63.95,67.96,71.09,71.78,69.11,73.35,74.91,77.87,81.33,84.04,84.66,86.7,94.95,97.06,101.51,98.61,98.12,87.16,98.89,104.74,101.25,119.26,112.04,94.66,90.76,87.91,92.03,90.93,88.13,93.22,92.28,87.19,87.72,92.01,96.32,95.83,99.53,95.62,100.58,98.19,97.11,88.32,95.96,98.88,76.33,78.01,77.47,85.81,82.4,79.48,76.98,78.98,75.85,72.17,74.59,77.23,78.15,76.79,72.85,67.07,64.25,62.01,62.61,62.37,66.94,68.8,64.04,61.34,57.57,58.51,57.74,55.75,54.26,49.5,47.23,46.64,51.26,52.09,53.35,50.64,49.5,46.7,47.88,49.21,47.76,51.27,52.62,51.95,47.4,46.9,51.12,47.03,47.35,48.96,53.52,58.63,50.76,54.49,49.14,48.28,48.12,51.21,47.98,43.61,42.63,43.12,43.87,44.5,49.11,46.93,54.67,54.5,52.57,53.8,52.47,49.99,49.65,51.33,53.72,58.05,57,55.69,58.56,57.19,56.44,57.25,57.08,51.87,51.35,51.87,55.46,52.18,53.61,52.34,53.39,68.89,66.29,67.88,65.35,68.75,71.6,72.07,68.21,71.66,69.82,71.3,75.42,76.57,71.8,70.87,67.15,67.69,67.76,64.08,63.34,59.41,60.26,58.05,57.96,57.18,57.63,64.19,63.28,66,66.08,68.44,69.94,73.5,75.13,74.48,70.7,72,76.35,73.59,72.41,76.64,75.54,93.37,93.17,94.13,87.59,89.59,92.01,91.94,91.81,90.12,95.85,107.43,108.18,109.07,110.5,108.3,105.87,102,99.05,99.57,100.39,105.74,102.16,104.45,96.72,98.05,97.18,102.75,101.39,96.84,102.54,107.5,107.11,104.04,109,104,104.23,110.12,124.61,115.04,120.64,119.48,116.35,111.21,108.68,108,110.3,102.87,106.27,106.57,104.95,105.72,96.73,93.77,108.67,104.78,103.75,107.73,103.13,91.58,102.94,102.02,109.96,107.3,112.02,113.11,114.06,115.41,121.19,123.27,127.47,132.12,134.82,135.18,136.63,136.13,124.18,125.66,126.26,126.61,121.29,120.84,119.32,120.65,124.53,126.54,124.52,132.49,136.86,101.68,105.32,98.87,95.83,98.36,98.56,96.46,95.81,96.46,94.8,98.47,98.81,98.39,99.84,103.5,98.89,96.25,92.26,89.75,91,92.85,86.84,88.9,93.92,97.45,89.03,85.28,81.25,80.67,84.11,82.2,80.43,81.69,80.68,83.92,85.2,85,86.48,84.5,100.23,103.09,101.5,99.96,97.33,96.54,92.19,91.2,89.37,86.54,85.52],"h":[37.84,38.83,39.85,41.9,41.85,41.03,41.11,41.58,41.68,41.84,43.67,43.65,42.05,41.62,38.31,39.16,38.52,39.91,36.03,37.15,37.86,36.28,37.13,37.48,36.8,37.35,38.03,37.73,37.82,36.6,36.77,36.94,36.94,36.94,37.16,36.25,36.78,35.08,34.02,32.61,31.82,32.69,32.94,33.93,33.79,31.31,30.1,29.42,30.81,32.76,32.18,35.18,35.22,36.56,37.54,37.9,35.28,35.66,36.32,36.38,35.89,36.42,36.64,36.91,36.55,33.77,31.36,33.05,35.13,35.5,41.14,40.47,42.19,42.95,43.29,42.53,42.24,41.98,40.85,41.65,42.29,42.82,42.54,42.78,44,44.69,45.71,43.94,44,43.66,43.27,44.98,44.36,43.74,43.71,48.71,48.67,49.06,53.39,54.26,54.49,56,56.28,57.25,56.97,55.61,55.67,61.65,60.9,65.4,65.5,66,65.6,66.1,65.13,64.75,64.95,64,63.15,63.05,62.55,64.3,64.65,66.15,66.45,60.25,64.4,64.55,62.55,61.05,61.55,62.05,65.3,67.45,66.45,67.15,67.9,69.4,71.95,71.3,69.8,69.85,68.8,71.1,75.6,73.9,74.45,73.78,73.3,72.75,73,73.15,73.3,77.4,77.65,78.95,79.5,79.95,79.6,79.95,70.45,67.2,67,66.6,70.4,71.5,72.3,69.9,71.01,72.45,75.1,75.55,75.3,70.95,69.47,69.9,75.55,75.35,77.4,75.8,72.2,71.05,70.55,72,69.35,66.2,68,67.65,60.4,58.85,59.9,59.5,61.1,61,62,62.25,61.5,61.5,61.3,64.75,62.55,65.7,66.5,66.94,66.84,66.95,66.2,64.55,59.28,57.16,54.14,55,56.64,54.15,54.69,54.48,55.69,53.89,49.86,47.97,49,52.52,54.68,54.71,55.37,58.35,60.53,61.93,62.21,53.02,50.92,52.38,48.29,48.13,48.76,50.67,52.2,54.33,65.31,59.11,58.01,58.55,59.72,60.99,63.38,62.7,63.83,62.8,61.92,62.9,63.35,69.09,69.81,71,70.47,71.8,74.75,77.8,76.78,74.94,75.56,77.49,78.87,77.86,81.29,78.51,79.78,80.83,83.1,84.85,85.36,84.05,84.85,86.58,88.09,88.23,86.04,84.56,88.32,88.16,87.3,80.34,71.87,56.75,64.24,59.93,65.58,63.64,65.91,76.37,68.49,62.56,63.31,68.94,72.89,73.14,71.24,69.27,67.86,67.87,69.44,70.49,69.64,71.83,68.36,67.17,65.16,62.77,59.82,60.68,58.2,63.79,67.79,71.16,73.14,72.31,72.97,75.6,77.43,84.31,84.67,85.78,89.08,96.94,97.79,108.89,104.06,100.27,102.01,99.14,104.68,106.52,118.59,122.31,114.11,98.23,92.21,91.17,95.57,92.34,92.69,94.45,93.29,89.61,93.26,98.09,98.11,98.75,102.32,101.35,101.42,98.98,98.6,95.37,99.69,99.45,83.44,79.68,86.49,86.27,83.67,81.06,79.61,79.89,76.47,76,79.34,79.17,81.36,78.55,72.85,68.17,64.88,66.11,66.88,67.26,69.48,70.67,66.28,62.6,62.06,62.77,59.41,57.89,55.15,52.21,49.29,51.64,52.81,54.55,54.52,51.97,51.41,49.6,53.98,49.71,51.5,52.69,53.2,52.8,47.74,51.37,52.57,48.67,48.42,54.79,59.25,58.95,55.11,55.56,51.3,49.42,50.87,51.27,48.83,44.83,46.51,43.92,45.66,49.92,49.82,55.27,55.41,54.96,54.88,54.03,56.48,52.39,51.93,54.15,58.47,58.77,58.03,60.61,58.88,58.61,56.87,57.25,57.28,55.05,53.94,55.86,56.05,54.8,53.81,53.73,69.35,69.03,69.02,68.84,69.74,73.63,73.67,72.28,72.63,72.71,73.17,76.64,76.93,79.99,72.01,71.39,68.5,69.48,67.76,64.3,63.72,61.34,60.69,59.57,59.97,58.13,65.48,65.02,67.14,66.95,69.33,71.78,76.6,76.07,76.88,75.63,73.83,76.11,77.81,74.41,76.56,77.54,76.25,95,96.73,95.75,91.36,93.26,93.49,92.73,92.43,97.84,107.11,109.97,109.6,110.59,111,108.94,110.72,105.44,100.71,100,105.79,108.04,107.04,113.07,100.75,98.75,102.91,103.35,102,102.86,107.39,108.51,108.13,109.56,110.95,104.16,116.39,124.72,124.9,119.51,121.67,119.48,117.56,113.75,110.79,110.69,111.39,106.93,108.36,109.08,107.48,106.25,98.9,109.11,109.57,106.48,109.06,109.07,107.73,102.37,103.7,110.52,112.67,109.33,115.64,115.52,116.59,121,124.16,129.83,134.52,136.06,136.24,137.68,137.99,140.04,127.84,128.68,127.79,127.18,122.87,121.82,123.71,126.87,126.02,129.99,136.1,137.91,142,108.06,105.99,100.44,99.35,100.2,99.23,97.56,97.08,97.09,100,101.83,101.21,103.48,104.44,107.19,104.53,99.58,96,96.71,94.4,95.18,92.19,95.88,100.49,98.59,89.66,86.93,83.47,83.08,86.77,85.34,83.56,82.64,84.41,88.62,88.66,86.51,86.94,108.2,107,104.66,101.52,100.77,99.04,97.64,94.16,94.1,89.65,88.92,86.79],"l":[35.96,36.8,37.76,38.74,40.53,39.54,39.99,40.06,39.48,38.8,41.42,41.23,39.94,37.11,34.11,37.13,37.06,35.57,34.59,35.01,35.84,34.12,35.6,35.7,35.9,36.17,36.41,36.22,35.41,34.17,34.93,36,35.35,35.27,35.7,34.99,34.99,33.58,31.6,31.4,29.32,29.24,30.47,32.38,31.46,28.7,28.63,27.93,28.21,29.38,30.97,31.95,34.19,34.78,36.18,34.03,32.9,33.54,34.99,34.98,34.15,34.34,34.83,35.87,31.94,29.46,29.02,30.51,32.08,33.2,33.55,39.26,38.01,40.83,39.2,40.13,40.26,39.5,39.01,39.5,40.74,40.11,40.75,40.32,41.92,43.61,43.93,41.2,41.27,40.23,42.13,40.12,43.59,41.59,42.37,40.53,47.15,47.2,47.58,53,52.48,53.07,54.42,55.31,54.22,54.1,53.11,51.55,58.08,60.7,63.12,62.9,63.23,63.95,63.5,62.15,62.45,61.7,60.41,60.65,60.35,61.15,62.7,62.96,58.18,57.8,58.3,61.4,59.68,59.11,59.1,59.15,61.26,62.8,64.5,63.96,65.5,66.9,67.8,68.4,67.5,66.65,66.85,68,70.25,70.5,68.8,70.35,70.85,70,71.9,70.75,71.2,73.25,74.55,76.8,77.5,77.55,77.78,66.05,66.25,64.5,65.55,62.65,64.25,68.85,67.95,67.38,67.9,69.45,72.3,73.45,70.15,63.9,65.45,68.25,68.45,72.1,74.4,70.15,68.66,67.35,68.1,68.4,64.9,64.05,65,57.96,58.65,56.7,56.95,57.24,58.05,57.45,59.2,60.65,59.2,59.35,58.55,55.26,60.15,62.25,64.55,65.15,65.1,65.35,62.3,58.47,52.96,52.8,49.85,49.85,49.59,51.23,50.2,50.42,50.62,49.91,46.23,44.35,46,47.95,50.81,51.27,51.61,52.9,56.61,59.85,51.36,48.75,48.89,48.05,45.54,46.16,47.2,48.03,48.99,51.31,50.55,56.02,55.76,56.21,56.41,58.63,59.51,60.13,61.51,60.02,58.6,59.6,59.56,56.94,65.52,66.84,66.03,67.79,71.1,73,71.56,69.58,71.12,74.04,75.83,75.32,75.64,74.95,74.42,77.9,78.4,81.35,82.28,82.78,82.74,83.07,84.21,85.84,81.66,81.81,81.76,84.19,71.63,70.43,56.95,40.48,46.6,50.59,55.65,57.05,58.85,65.95,54.01,50.87,57.82,62.53,64.37,63.1,62.21,61.66,62.41,63.39,64.08,67.14,67.41,63.49,65.65,62.45,59.07,58.04,57.34,57.34,53.49,57.86,63.83,67.24,69.7,66.27,65.5,69.54,73.81,77.84,78.37,82.8,83.89,85.41,92.64,93.86,96.19,94.59,85.15,86.99,97.82,98.74,94.52,108.04,89.35,87.52,82.66,85.01,90.74,87.39,86.72,89.53,82.93,82,87.2,90.45,93.62,94.61,94.71,95.25,98.18,92.46,89.74,87,91.09,67.07,75.95,75.4,77.39,81.25,78.83,76.66,75.92,75.34,69.48,71.42,73.81,74.66,75.04,71.45,66.18,62.36,60.07,61.46,61.37,59.8,65.89,64.7,62.32,58.49,56.94,56.85,55.71,53.29,51,45.12,44.02,45.12,50.48,50,50.29,49.85,47.13,46.26,46.6,45.27,46.74,48.36,50.48,47.96,43.18,46.16,47.6,44.98,43.94,47.47,52.77,48.75,49.52,49.73,48.16,46.53,46.22,48.03,43.18,42.07,42.27,40.32,41.92,43.76,39.38,46.82,51.87,52.22,50.68,51.76,49.38,49.26,49.19,50.43,53.41,55,54.68,55.34,55.98,56.49,53.57,50.35,52.33,50.6,50.41,51.68,51.98,51.89,51.4,50.6,52.23,65.86,65.42,64.3,65.35,66.91,70.58,67.76,67.61,68.46,69.77,71.19,74.28,71.27,67.77,65.87,65.93,67.69,63.17,62.35,59.66,58.54,57.24,57.44,57.16,56.19,56.11,62.45,62.74,64.96,65.42,68.06,68.98,72.54,75.01,70.56,70.04,67.21,73.61,71.97,71,71.72,73.64,83.6,92.24,86.13,86.45,89.2,87.91,89.24,88.87,89.66,90.03,106.25,106.21,106.34,106.15,104.08,104.48,97.16,96.26,97.41,97.53,100.71,100.77,100.72,95.02,93.89,96.67,99.99,95.8,95.85,101.74,102.4,102.9,103.38,103.4,100.64,102.99,110.01,114.56,112.25,116.28,115.06,110.28,106.95,107.23,107.44,102.72,100.13,104.96,103.81,103.54,96.4,93.58,91.84,102.63,102.12,103.75,103.04,92.88,90.11,99.74,100.21,104.98,105.36,109.48,110.54,112.83,115.37,120.65,122.64,126.19,130.4,132.62,133.7,133.72,121.09,122.83,123.68,123.36,121.14,118.85,117.51,117.14,119.65,121.33,122.13,124.3,131.38,99.5,99.73,97.56,93.41,95.76,96.35,95.73,93.86,94.73,92.69,94.48,96.98,96.31,97.17,97.75,88.57,95.3,92.65,90.25,89.28,90.2,85.12,83.51,88.38,92.62,87.42,78.53,80.81,79.2,77.77,81.92,78.79,78.5,78.93,80.2,82.88,82.5,82.85,81.64,81.13,100.08,100.57,96.13,96.82,93.81,92.68,89.93,89.18,85.79,83.17,82.61],"c":[37.07,38.02,38.93,41.28,40.63,40.28,40.4,41.11,39.98,41.53,43.35,41.86,40.6,37.5,37.85,37.21,37.79,35.75,35.13,36.48,36.07,35.67,37,36.1,36.45,37.04,36.5,37.03,35.93,35.84,36.41,36.19,35.89,36.3,36.42,35.92,35.4,33.68,31.98,31.68,29.61,32.23,32.43,33.58,31.94,30.03,28.66,28.3,30.25,32.26,31.77,34.97,34.34,36.48,36.73,35.09,33.67,35.27,36,35.45,35.12,34.94,36.36,36.18,31.98,30.31,30.96,32.96,34.16,35.5,39.43,39.93,41.29,42.87,42.26,41.03,41.86,40.05,40.06,41.55,41.12,42.1,42.14,41.91,43.73,44.47,44.05,42.41,41.95,43.25,43.03,44.05,43.83,42.69,43.26,48.21,48.21,48.24,53.39,53.85,52.6,55.17,55.76,56.31,54.68,54.8,53.57,57.75,60.35,64.85,64.85,63.1,64.25,64.35,64.1,62.85,63.95,63.35,61.05,61.85,61.9,64.15,63.95,65.9,59.45,59.65,64,62.95,60.7,59.85,59.15,61.6,64.85,64.7,65.05,65.4,67.85,69,71.1,69.35,69.2,67.75,68.4,70.85,73.6,72.5,72.05,71.6,71.15,72.3,72.7,72.25,72.8,76.6,77.45,78.15,78.75,79.4,79.15,69.38,66.65,65.7,66,64.75,69.2,71.2,68.05,68.2,70.2,71.7,74.8,74.95,70.75,65.9,68.85,69.55,74.5,75.2,75.95,70.18,71.55,68.15,69.95,69.1,65.7,64.95,66.25,58.35,59.05,56.95,58.6,58.55,59.45,60.05,61.3,61,61.35,59.4,59.65,61.65,62.45,65.15,66.4,65.8,66.65,66.05,64.2,59.08,53.82,53.01,51.78,54.43,53.99,53.77,51.38,54.16,51.99,50.22,46.35,47.03,48.5,52.12,54.48,53.82,55.06,57.16,60.11,61.47,51.4,48.99,49.48,48.25,46.65,48.08,48.71,50.12,52.01,53.16,59.6,56.87,57.35,56.65,58.82,59.61,61.23,62.57,62.63,61.81,59.82,62.87,59.87,67.97,69.7,67.09,69.45,71.15,74.66,76.84,73.01,73.92,74.68,77.28,76.36,77.65,78.57,75.42,79.66,80.08,82.06,84.47,83.62,83.76,84.31,84.31,87.84,86.27,81.75,82.1,86.79,85.05,75.84,72.64,61.29,48.08,57.19,54.38,63.33,61.45,65.66,68.67,62.63,55.73,61.05,64.42,71.44,65.72,68.47,62.05,65.95,65.66,67.66,67.71,69.56,67.06,66.22,62.87,60.55,59.13,58.08,58.53,56.23,63.15,67.52,70.62,72.82,67.95,68.4,73.42,77.08,81.79,83.5,83.36,88.23,93.91,95.9,103.17,97.01,98.11,86.02,97.43,103.68,101.86,117.24,110.92,94.62,89.34,89.22,90.53,91.6,88.22,92.44,89.94,87.39,88.66,91.64,95.35,95.09,98.71,94.98,100.19,98.33,97.12,89.76,95.23,98.62,77.11,80,76.86,85.72,81.83,78.88,78.84,78.77,76.55,72.17,74.99,77.16,77.77,79.12,72.16,66.76,63.02,61.14,62.74,65.57,66.59,68.52,64.78,63.11,58.5,58.77,57.91,55.89,54.57,54.7,47.31,46.28,51.48,52.04,53.28,51.02,50.01,47.24,47.78,50.35,48.31,50.8,52.68,51.53,48.7,46.14,50.82,48.33,47.93,48.32,53.57,58.4,51.64,55.1,50.18,48.88,47.61,50.74,48.55,43.93,42.11,42.7,42.84,44.14,49.37,46.75,55.17,55.04,53.32,54.48,52.55,49.75,49.59,50.65,53.29,58.37,56.8,56.44,59.27,56.98,57.24,54.63,56.77,52.83,50.95,51.32,55.45,52.7,53.68,52.37,53.4,68.5,66.21,67.92,65.03,69.62,71.6,72.21,68.13,72.1,70.21,71.39,75.35,76.53,71.8,70.99,67.19,67.39,68.49,64.02,63.34,59.91,60.58,58.79,57.54,57.31,57.18,64.28,63.34,65.99,66.55,69.04,70.23,73.01,75.2,75.51,70.88,72.57,75.89,73.93,73.41,76.39,76.5,74.93,93.18,94.95,86.97,89.43,92.52,91.5,91.44,89.68,95.75,107.01,107.32,109.05,109.54,107.55,107.15,105.98,99.12,98.96,99.43,104.59,101.65,103.56,101.15,98.45,97.07,101.96,102.22,96.74,102.54,107.22,107.28,104.93,108.3,104.19,102.89,111.81,123.73,114.9,118.93,118.53,115.92,111.94,109.02,109.19,110.29,103.61,105.36,106.86,107.36,105.24,97,93.94,108.89,105.82,104.57,105.76,103.82,94.79,101,103.26,110.41,108.23,108.58,114.82,112.63,115.6,120.56,121.96,127.8,132.46,135.69,134.54,136.39,135.97,123.18,125.48,126.28,126.83,122.94,120.45,119.54,120.63,123.97,125.44,122.2,131.33,135.94,100.33,105.29,98.46,95.69,99.04,97.87,96.18,96.24,96.46,94.47,99.31,100.04,97.67,99.08,104.05,89.36,99.54,93.95,91.25,90,91.28,85.6,88.69,94.19,98.43,88.55,85.4,81.87,79.24,83.02,82.48,80.07,80.56,80.81,83.87,85.11,85.1,85.99,84.22,99.66,103.75,101.56,100.03,97.53,97.01,93.55,90.44,89.75,86.51,85.58,83.04],"a":[37.07,38.02,38.93,41.28,40.63,40.28,40.4,41.11,39.98,41.53,43.35,41.86,40.6,37.5,37.85,37.21,37.79,35.75,35.13,36.48,36.07,35.67,37,36.1,36.45,37.04,36.5,37.03,35.93,35.84,36.41,36.19,35.89,36.3,36.42,35.92,35.4,33.68,31.98,31.68,29.61,32.23,32.43,33.58,31.94,30.03,28.66,28.3,30.25,32.26,31.77,34.97,34.34,36.48,36.73,35.09,33.67,35.27,36,35.45,35.12,34.94,36.36,36.18,31.98,30.31,30.96,32.96,34.16,35.5,39.43,39.93,41.29,42.87,42.26,41.03,41.86,40.05,40.06,41.55,41.12,42.1,42.14,41.91,43.73,44.47,44.05,42.41,41.95,43.25,43.03,44.05,43.83,42.69,43.26,48.21,48.21,48.24,53.39,53.85,52.6,55.17,55.76,56.31,54.68,54.8,53.57,57.75,60.35,64.85,64.85,63.1,64.25,64.35,64.1,62.85,63.95,63.35,61.05,61.85,61.9,64.15,63.95,65.9,59.45,59.65,64,62.95,60.7,59.85,59.15,61.6,64.85,64.7,65.05,65.4,67.85,69,71.1,69.35,69.2,67.75,68.4,70.85,73.6,72.5,72.05,71.6,71.15,72.3,72.7,72.25,72.8,76.6,77.45,78.15,78.75,79.4,79.15,69.38,66.65,65.7,66,64.75,69.2,71.2,68.05,68.2,70.2,71.7,74.8,74.95,70.75,65.9,68.85,69.55,74.5,75.2,75.95,70.18,71.55,68.15,69.95,69.1,65.7,64.95,66.25,58.35,59.05,56.95,58.6,58.55,59.45,60.05,61.3,61,61.35,59.4,59.65,61.65,62.45,65.15,66.4,65.8,66.65,66.05,64.2,59.08,53.82,53.01,51.78,54.43,53.99,53.77,51.38,54.16,51.99,50.22,46.35,47.03,48.5,52.12,54.48,53.82,55.06,57.16,60.11,61.47,51.4,48.99,49.48,48.25,46.65,48.08,48.71,50.12,52.01,53.16,59.6,56.87,57.35,56.65,58.82,59.61,61.23,62.57,62.63,61.81,59.82,62.87,59.87,67.97,69.7,67.09,69.45,71.15,74.66,76.84,73.01,73.92,74.68,77.28,76.36,77.65,78.57,75.42,79.66,80.08,82.06,84.47,83.62,83.76,84.31,84.31,87.84,86.27,81.75,82.1,86.79,85.05,75.84,72.64,61.29,48.08,57.19,54.38,63.33,61.45,65.66,68.67,62.63,55.73,61.05,64.42,71.44,65.72,68.47,62.05,65.95,65.66,67.66,67.71,69.56,67.06,66.22,62.87,60.55,59.13,58.08,58.53,56.23,63.15,67.52,70.62,72.82,67.95,68.4,73.42,77.08,81.79,83.5,83.36,88.23,93.91,95.9,103.17,97.01,98.11,86.02,97.43,103.68,101.86,117.24,110.92,94.62,89.34,89.22,90.53,91.6,88.22,92.44,89.94,87.39,88.66,91.64,95.35,95.09,98.71,94.98,100.19,98.33,97.12,89.76,95.23,98.62,77.11,80,76.86,85.72,81.83,78.88,78.84,78.77,76.55,72.17,74.99,77.16,77.77,79.12,72.16,66.76,63.02,61.14,62.74,65.57,66.59,68.52,64.78,63.11,58.5,58.77,57.91,55.89,54.57,54.7,47.31,46.28,51.48,52.04,53.28,51.02,50.01,47.24,47.78,50.35,48.31,50.8,52.68,51.53,48.7,46.14,50.82,48.33,47.93,48.32,53.57,58.4,51.64,55.1,50.18,48.88,47.61,50.74,48.55,43.93,42.11,42.7,42.84,44.14,49.37,46.75,55.17,55.04,53.32,54.48,52.55,49.75,49.59,50.65,53.29,58.37,56.8,56.44,59.27,56.98,57.24,54.63,56.77,52.83,50.95,51.32,55.45,52.7,53.68,52.37,53.4,68.5,66.21,67.92,65.03,69.62,71.6,72.21,68.13,72.1,70.21,71.39,75.35,76.53,71.8,70.99,67.19,67.39,68.49,64.02,63.34,59.91,60.58,58.79,57.54,57.31,57.18,64.28,63.34,65.99,66.55,69.04,70.23,73.01,75.2,75.51,70.88,72.57,75.89,73.93,73.41,76.39,76.5,74.93,93.18,94.95,86.97,89.43,92.52,91.5,91.44,89.68,95.75,107.01,107.32,109.05,109.54,107.55,107.15,105.98,99.12,98.96,99.43,104.59,101.65,103.56,101.15,98.45,97.07,101.96,102.22,96.74,102.54,107.22,107.28,104.93,108.3,104.19,102.89,111.81,123.73,114.9,118.93,118.53,115.92,111.94,109.02,109.19,110.29,103.61,105.36,106.86,107.36,105.24,97,93.94,108.89,105.82,104.57,105.76,103.82,94.79,101,103.26,110.41,108.23,108.58,114.82,112.63,115.6,120.56,121.96,127.8,132.46,135.69,134.54,136.39,135.97,123.18,125.48,126.28,126.83,122.94,120.45,119.54,120.63,123.97,125.44,122.2,131.33,135.94,100.33,105.29,98.46,95.69,99.04,97.87,96.18,96.24,96.46,94.47,99.31,100.04,97.67,99.08,104.05,89.36,99.54,93.95,91.25,90,91.28,85.6,88.69,94.19,98.43,88.55,85.4,81.87,79.24,83.02,82.48,80.07,80.56,80.81,83.87,85.11,85.1,85.99,84.22,99.66,103.75,101.56,100.03,97.53,97.01,93.55,90.44,89.75,86.51,85.58,83.04],"v":[1581700,1283500,1608700,1453400,784500,856000,629300,874000,771800,1594500,537900,622500,606900,1289800,1702000,1007200,1962300,3211900,1340900,1052700,1108900,797800,1221000,788000,670300,757400,594400,437800,954700,1275000,838100,590000,721800,804000,777700,3500200,1699300,5467700,1738900,1461400,1375900,1843800,3024000,1867100,1742500,2476700,1457300,1121100,3246100,3192700,1915200,1490100,1300800,1491500,1485800,2725800,996800,785600,562900,1145100,949200,2133300,837500,713500,1436200,1467300,1014400,1053600,1159600,1382900,2202400,2672700,2066700,1239400,3215700,757000,1023700,674700,738800,784800,990500,1085200,769800,633300,817600,619600,718000,1488900,2133700,995600,876700,729300,453500,877400,616000,1073200,837800,653600,1707500,1462900,2479500,1299200,1592200,1490800,1203800,815100,643400,2550200,1734900,1459000,711000,1031300,1596400,2257300,687200,505700,697500,627200,433100,503200,602900,754700,818700,996600,2105400,1200800,1869200,1429300,1019700,896000,449400,562600,1025600,1398300,1150400,964100,669500,581700,733500,943900,628800,528000,307100,670200,1198700,965700,861200,1053400,1041900,658400,529400,875300,1130500,1949700,901800,1099300,719100,642400,825200,2007500,1234500,1337500,963100,1443100,2932600,2206200,1452400,1155500,1723000,1324800,939100,1654300,1474600,1154800,809600,729200,1848800,1238500,1724500,1305400,742700,954100,781400,1079500,1048300,1069000,1465800,2631500,2031700,1194600,1416000,1937400,1688800,1296700,978400,1050600,1176600,868100,1451000,2040000,1043500,1376100,1247000,918100,955500,1812300,1100700,1116300,1632800,1218100,1077100,985600,2212100,1389500,778100,1078400,966700,966200,1710000,632900,716700,910500,1162200,1167600,1203200,800200,721600,660100,2432900,1318400,1627800,1339700,1769300,2273000,1944700,1231700,1011400,1693700,4989000,2199900,1444200,1656000,1768800,1432700,1761100,1846300,1006400,1322800,1217200,1034300,1150500,2309900,1741600,1762900,1060500,938600,1586300,2641300,1477600,1161100,1089100,931100,1128400,985000,1475200,1433100,1359400,912300,1178000,899000,2173900,427200,663600,945600,1292800,953000,1078900,1575400,991000,1088200,3007000,1597000,1904100,2341200,2054700,1473100,1023300,1037700,1177800,1466900,4077000,1817500,1351900,1251400,1498300,1100000,1479100,2239100,861400,943100,953700,823600,838100,2129000,1116800,1165500,2058900,1242600,1244700,3131700,1575500,1908500,1673500,1386100,1145000,1341600,1671800,1708000,1140100,1211300,1586400,939100,1825700,1364900,1552600,2358200,2023500,1516800,1821700,1527400,1386500,1418000,3755300,1888400,9558400,4402000,4327700,2382000,2224100,2936500,1747200,1438000,1762300,1695400,1713400,1322000,983900,958400,2125300,1867900,1097600,840600,1032800,1566700,881600,4720700,1919000,1237100,1704000,1499200,959800,2161000,1335000,1606400,1883500,1627700,1459100,1348700,1532500,1756000,1714100,1154900,2227300,2384500,2837700,1425800,1389200,1412800,1241900,1231600,1967600,1902500,2384800,2108500,3209100,4476700,2341200,2625600,1507700,1821600,1384100,964500,1438600,1390600,1967700,2017300,1473100,1202300,975900,978400,2582500,2605700,1770800,1645500,2386600,1552100,1619200,2714700,1642200,1643000,1399700,1483100,1125000,2063700,1644100,1390700,1230900,1474500,1714000,1434700,2433700,2483200,1350100,703300,1204700,894300,2081300,1405600,889600,893400,1094000,814100,987500,1206100,1030500,818200,1135100,2282500,1320000,2058600,1166700,1123300,868000,977600,1006000,1036200,2495100,1389400,1197100,1606200,1735800,1981700,2205200,1602000,1543300,868100,1110400,1776800,1238100,2418900,2313200,1260500,1368300,1368900,1542500,2450800,1295200,1956800,1443500,1215800,1734300,1695200,2287200,1575400,1509600,1085400,1691800,1333600,3004800,1793300,672500,1258800,1399400,1362100,1424600,1288700,1187700,1406100,1518900,5515400,2031800,3242300,1913300,1575700,2080500,1804000,1872700,2063900,4553800,2601200,1406300,1603000,1429800,1768300,1659600,7967600,4560300,1221600,4109900,4043700,2548100,4512200,3685800,2989200,2011300,1797200,1739200,2469200,3710900,2872600,1622000,2732300,2514700,1610900,3828700,3640800,2023800,2133000,1710600,1848600,2223800,3218200,609300,1071400,2254300,2223100,1597000,1759500,2180700,3428000,3086700,7691300,3244500,2448100,3056100,1938800,2998300,4256600,2072000,2639500,3227800,2523500,2363300,2265900,2185700,2828300,2620200,2563700,3402200,1741800,2141800,2685600,2155400,6181400,3592700,2157500,2229600,3321800,2201200,3975900,4044700,3843600,2577800,2573500,3562700,3457200,13302400,7362700,4879300,4315000,2910000,2494900,2460100,4362700,1707300,1566400,2660100,2997900,2185600,2232900,2698000,5447000,7509800,12059200,5024200,4098400,5817200,5480100,2917500,2854700,3135500,5230400,8453500,3451100,3575900,3636000,2600900,3176100,2745100,3107900,4224100,2683400,2264200,2139300,2849300,13981600,4020500,2943100,2995900,1978500,2246500,1765800,3611300,3221500,3073700,3038300,2617557]},"m":{"lastKey":"2026-10-01","t":["1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.75,15,18,18.25,17.5,16.5,19.75,19,20,16.75,19.25,19.25,22.5,20.5,20.25,21,24.25,23.25,25.25,28.75,30.75,23.5,24.5,27.25,29,27.5,33.75,41.25,43.75,45.25,58.5,35.5,29.25,31.625,33.5156,25.5,16.25,19.5,17.5,23.5,17.125,18.875,20.75,27,25.875,23.875,24.25,24.875,20.75,18,18.5,16.125,21.5,19,15,15.25,13.125,9.75,9,6.5,8.375,6.875,7,8.125,7,9.375,8,8.25,8.625,7.5938,6.75,6.25,4.625,6.5,6.0625,7,7.5625,7.1875,6.125,4.6562,8.3438,6.7812,5.75,6.2031,5.625,4.0156,3.6875,6.1562,7.9375,11.6875,15,11.18,18.87,18.53,20.2,23.37,27.9,28.24,30.27,27.46,25.17,29.82,35.59,29.01,26.01,15.93,13.47,18.6,21.98,25.47,19.45,16,15,16.58,20.08,21.73,21.57,21.2,20.79,20.1,20.45,19.39,18.36,20.67,19.1,18.75,21.35,20.72,23.01,18.96,18.67,17.53,20.72,21.85,24,23.15,26.77,29.6,36.3,41.39,44.71,48.95,45.92,45.4,43.26,47.02,40,47.9,59.98,59.87,67.8,60.2,59.61,46.36,56.46,55.6,54.25,48.2,52.41,57.78,63.5,65.25,67.25,68.24,78.37,79.07,84.37,92.85,106.73,77.99,95.43,83.1,95.21,92.03,100,97.08,97.9,93.82,103.79,88.42,48.62,47.25,64.23,61.62,43.86,46.52,45.94,58.52,54.86,52.94,54.96,64.33,60.98,61.39,68.92,61.92,67.78,73.08,79.9,66.36,62.04,65.05,55,61.69,60.96,57.65,55.94,58.54,56.98,56.37,54.8,51.21,48.32,43.65,39.85,29.31,35.97,35.21,36.5,39.01,44.61,45.14,40.98,34.92,41.24,39.26,43.09,43.31,39.96,43.72,44.76,46.71,41.88,46.33,39.65,42.15,42.61,40.99,37.92,42.8,42.56,42.33,41.12,40.36,34.76,35.59,38.08,38.46,40.77,35.91,42.23,39.3,39.1,40.15,42.59,37.42,36.5,36.35,36.01,36.14,34.84,32.27,29.38,31.98,36.73,36.09,35.68,32.6,39.99,41.43,41.19,43.99,43.13,42.85,50,55.44,54,64.5,63.35,61.95,64.75,60.75,64.9,68.05,68,73.4,72.85,77.75,78.7,64.25,67.9,72.5,73.3,70.8,65.25,57.55,59.3,61,66.25,64.29,52.6,54.66,46.55,54.82,53.21,47.13,54.02,56.8,63,62,69.11,74.65,76.66,80.38,84.47,82.38,76.25,53.46,68.15,64.6,66.82,70,59.53,61.75,69.11,80.53,97.06,87.16,119.26,88.93,92.28,96.32,100.73,98.88,84.74,76.37,78.15,63.85,68.8,62.29,47.67,52.95,47.88,51.92,49.53,58.63,46.82,42.63,49.59,53.43,51.33,57.35,55.52,55.46,53.39,67.6,71.66,78.31,68.82,60.26,56.93,67.02,74.48,72.84,92.77,92.01,92.26,108.3,99.57,106.2,101.39,106.43,112.91,119.48,109.05,104.95,108.67,104.57,108.21,115.41,131.2,126.33,121.29,124.37,101.68,98.36,93.53,99.84,92.26,89.65,84.95,82.2,86.55,100.23,96.2,86.76],"h":[16.5,18,18.5,18.5,18,20,22,20.25,20.25,19.5,20,23.25,23.5,20.5,23,26.25,27.25,26,30.25,33.5,33.5,26.75,30.25,29.5,32.25,34.5,42.25,44.5,51.5,60,59.25,36,35,37,34,26,21.125,20.25,26,23.5,24,22.75,27.5,28.125,27,25.5,27.5,27,21.625,22.125,19.375,21.75,22,20.875,17.375,15.5,13.625,11.125,9.125,8.125,10.5,7.75,9.5,9.9375,9.875,9.75,9,9,9,7.5938,7,7.0625,6.875,6.5,7.5,7.75,8.5,7.1875,6.125,8.75,8.375,7.1875,7,6.75,6.1875,4.625,6.625,8.125,12.5,15.22,15.5,18.98,21.75,21.19,23.84,28.99,30.35,34.21,30.3,27.5,32.3,36.5,36.05,30.35,26.98,16.95,19.64,22.4,25.9,25.88,20.74,18.26,16.74,20.35,22.25,22.1,24.16,21.85,22.15,21.88,21,19.99,23.15,22,20,22.25,21.89,24.65,23.02,19.78,19.62,20.95,22,24.45,24.06,27.2,30.83,37.1,41.9,48.29,53.9,53.76,51.32,47.43,48.49,49,48.49,61.49,62.75,70.3,73.72,61.45,60.46,58.14,59.57,57.5,54.63,52.79,58.12,68.91,66,71.68,70.3,78.72,83.4,95.65,96.08,112.92,106.73,98.95,98.41,100,97.44,106.25,100,100.47,101,105.99,103.94,90.1,54.2,65.43,66.66,63.62,50.48,52.4,59.22,62.19,57.2,54.91,67.89,64.33,65,69.49,72.5,68.47,75.96,81.95,80.91,70,65.87,66.87,62.31,67.58,61.91,59.75,60.87,64.39,57.08,56.37,55.59,51.67,49.71,43.88,39.94,38.99,38.95,37.5,40.28,50.35,47.14,45.63,41.68,41.98,44,45.73,46,44.81,44.06,45.41,47.45,48.42,47.01,47.12,43.87,43.74,43.99,44,43.53,46.09,43.8,42.33,43.27,42,36.27,41.04,40.34,41.26,41.76,42.59,43.21,40.13,41.9,43.67,42.66,39.91,37.86,38.03,36.94,37.16,34.98,33.93,32.76,37.54,37.9,36.91,36.55,41.14,43.29,42.29,44.34,45.71,44.98,49.06,56.28,57.25,66,66.1,64.95,66.45,64.75,65.3,68.4,71.95,75.6,74.45,77.65,79.95,79.95,72.3,75.55,73.35,77.4,72,68,61.1,62.25,66.5,66.95,64.55,56.64,55.69,55.24,62.21,54,53.78,65.31,63.38,63.83,71,77.8,78.87,81.29,85.36,88.23,88.32,80.34,76.37,68.94,73.14,70.49,71.83,62.77,73.14,84.31,97.79,108.89,118.59,122.31,95.57,98.09,102.32,101.38,99.45,85.32,79.34,81.36,69.48,70.67,62.77,54.55,54.52,53.98,53.2,59.25,58.95,51.27,49.92,55.41,56.48,58.77,60.61,57.28,56.05,69.35,73.67,78.79,79.99,69.48,60.69,67.53,76.88,77.81,95,96.73,97.84,111,110.72,108.04,113.07,108.51,116.39,124.9,119.48,111.39,109.11,109.57,111.72,116.59,134.52,140.04,128.68,126.87,142,108.06,100.2,103.48,107.19,96.71,100.49,86.93,86.72,108.2,107,99.04,88.92],"l":[13.75,14,17,15.5,15.75,16.25,17.75,18.25,14,16.5,18.125,18.25,19.75,18.25,18,20.75,23.25,22.5,25.25,28.5,22.5,20.75,22,23.5,27.125,27.25,29.5,38.75,42.25,43,33,27.75,27,31.25,19.75,14.5,15.375,17.25,17.5,16.75,16.75,18.5,20.75,24.375,22.375,21.5,23.875,18.75,16.75,14.25,15.5625,15.5,19,14.75,15,12.75,9.875,9,5.625,4.25,6.3125,5.75,7,6.9375,6.625,8,8,6.5625,7.375,5.9375,5.625,4.375,3.875,4.5,6,4.5,6.375,5.5,4.5,4.5,6.25,5.3125,5.125,5,3.8125,3.1406,3.5,5.5938,7.75,10.25,10.75,11.18,14.51,17,14.25,20.13,25.7,28,22.25,22.5,24.11,28.65,28.4,19.99,14.24,12.53,12.59,16.12,21.14,18.41,15.26,14.82,13,16.25,19.75,19.6,19.29,18.07,19.69,20.05,18.71,17.72,17,18.4,18.56,17.75,19.2,20.6,18.17,17.65,15.93,16.86,19.68,20.28,21.83,21.5,26.14,29.21,35.72,36.1,43.58,45.55,43.6,37.98,42.12,39.76,39.44,44.53,55.73,59.56,57,52.58,46.48,44.76,51.93,51.65,46.87,47.23,51.15,57.77,60.35,64.63,64.57,68.08,75.98,73.55,84.37,91.93,72.78,75.32,75.55,70.48,86.94,90.25,88.77,92.35,84.71,90.67,87.7,44.06,34.25,41.95,55.5,43.04,40.1,42.77,45.57,52.05,50.15,51.16,54.04,54.92,59.5,60.88,61.54,59.12,67.5,72.08,62.82,61.6,52.58,52.05,55,58.85,56.44,52.03,53.9,55.18,50.76,53.12,49.4,46.17,42.56,34.5,29.03,26.9,31.47,33.41,36.11,38.05,42.89,39.16,33.45,33.33,38,37.36,41.82,39.97,36.87,42.56,44,41.85,41.35,38.16,39.19,41.04,40.91,37.01,37.52,41.67,41.33,38.53,39.85,32.3,34.14,33.35,37.02,37.46,35.93,35.48,37.9,35.96,38.74,38.8,34.11,34.59,34.12,35.79,34.17,34.19,29.24,28.7,27.93,30.97,32.9,34.15,29.02,32.08,39.2,39.01,40.11,40.23,40.12,40.53,49.6,53.11,51.55,62.15,60.35,60.85,57.8,59.1,62.8,66.65,66.85,68.8,70.75,76.8,62.65,63.1,67.9,63.9,68.66,64.9,57.05,56.7,59.2,55.26,62.3,49.85,49.59,44.35,46,52.38,45.54,46.16,50.55,56.41,58.6,56.94,67.79,69.58,74.42,78.4,81.66,71.63,40.48,50.59,50.87,61.66,63.39,59.07,53.49,60.02,65.5,79.19,85.15,86.99,82.66,86.72,82,93.62,87,67.07,75.34,69.48,61.38,59.8,56.94,45.12,44.02,46.26,45.27,43.18,43.94,46.74,42.07,40.32,39.38,49.19,50.43,50.35,50.41,50.6,52.23,66.8,68.46,65.87,58.54,56.11,56.14,66.61,67.21,71,86.13,87.91,90.03,96.26,97.41,93.89,95.8,100.64,108,106.95,100.13,91.84,101.18,90.11,104.98,115.37,122.89,121.09,117.14,99.5,93.41,92.69,93.3,88.57,83.51,78.53,77.77,78.5,81.13,96.13,86.3,82.61],"c":[15.375,18,17.875,18,16.5,20,19.25,20,16.5,19.5,19.0625,23,20,20.25,21,24.75,23.5,25.25,28.875,31.25,23,25,27.75,29,28.25,33.75,42.25,43.75,44.75,58.75,34,28.375,32,34.5,26.25,16.625,19.5,17.75,23.25,17.125,19,21,26.875,25.875,23.875,24,24.75,20.5,18,18,15.875,21.125,19.4375,15.3125,15.4375,12.75,9.9688,9.375,6.625,7.75,6.6875,7.1875,7.6875,7,9.375,8.25,8.3125,8.5625,7.6562,6.75,5.875,4.6875,6.3125,6.125,7,7.5,6.9375,5.75,4.6875,8.25,7,6,6.125,5.875,3.9375,3.625,6.3125,7.5938,11.875,14.8,11.45,18.97,19.03,20.03,23.02,28.06,28.25,30.3,27.55,25.15,29.75,35.65,29.02,26.23,15.79,13.51,18.39,21.89,25.3,19.17,15.95,14.99,16.71,20.02,21.73,21.5,21.13,20.58,20.06,20.49,19.19,18.36,20.74,19.12,18.61,21.38,20.64,22.94,19.09,18.67,17.45,20.94,21.65,23.91,23.05,26.65,29.64,36.07,41.11,44.68,48.45,46.27,45.66,43.46,46.75,40.04,47.87,59.46,59.85,67.05,59.8,59.26,46.54,55.98,55.8,54.44,47.99,51.84,57.64,64.62,65.04,67.34,67.65,77.94,79.43,84.9,93.07,107.49,77.55,95.97,82.4,95.33,90.23,93.08,97.58,98.35,92.33,103.58,88.53,48.48,47.38,63.74,65.3,44.66,47.35,46,58.34,55.07,52.17,54.79,64.14,60.04,60.79,67.57,61.55,66.95,72.57,79.61,66.66,61.82,65.07,54,61.23,60.77,56.77,55.45,58.02,56.71,56.44,54.43,51.25,48.16,43.04,39.82,29.5,36.79,35.43,35.77,38.79,44.46,45.41,40.8,35.83,41.24,38.97,43.36,43.13,41.06,43.8,44.55,46.39,42.07,46.4,39.65,42,42.43,43.12,37.46,42.83,42.67,42.35,41.43,40.38,35,35.54,38,38.45,40.55,35.98,42.22,39.31,38.93,40.4,42.29,37.21,36.48,36.51,35.86,35.89,34.44,32.23,30,31.91,36.73,35.95,36.18,32.96,39.84,41.72,41.12,44.05,43.1,42.69,47.63,55.76,53.9,64.2,62.85,61.7,64.7,60.7,64.85,67.65,67.75,73,72.6,77.45,78.15,64.45,68.2,73.2,70,71.55,65.4,57.1,60.05,61.2,66.4,64.2,52.14,54.16,47.29,54.63,53.01,46.65,53.66,56.65,62.57,62,69.45,73.96,76.26,80.08,83.95,81.75,75.84,55.83,69.82,64.42,66.25,69.56,59.57,60.74,67.95,78.61,95.9,86.02,117.24,88.65,89.94,95.35,99.98,98.62,84.01,75.63,77.77,61.91,68.52,62,47.67,52.68,47.78,51.61,49.43,58.4,47.58,42.11,48.89,53.18,50.65,57.47,55.77,55.45,53.4,67.73,72.1,78.67,68.41,60.58,57.28,67.38,75.51,72.14,92.68,92.52,92.12,107.55,98.96,103.44,102.22,106.81,111.76,118.53,108.58,107.36,108.89,104.76,111.29,115.6,131.63,124.54,122.94,124.56,100.33,99.04,92.86,99.08,93.95,89.63,83.8,82.48,86.53,99.66,97.01,86.34,83.04],"a":[15.375,18,17.875,18,16.5,20,19.25,20,16.5,19.5,19.0625,23,20,20.25,21,24.75,23.5,25.25,28.875,31.25,23,25,27.75,29,28.25,33.75,42.25,43.75,44.75,58.75,34,28.375,32,34.5,26.25,16.625,19.5,17.75,23.25,17.125,19,21,26.875,25.875,23.875,24,24.75,20.5,18,18,15.875,21.125,19.4375,15.3125,15.4375,12.75,9.9688,9.375,6.625,7.75,6.6875,7.1875,7.6875,7,9.375,8.25,8.3125,8.5625,7.6562,6.75,5.875,4.6875,6.3125,6.125,7,7.5,6.9375,5.75,4.6875,8.25,7,6,6.125,5.875,3.9375,3.625,6.3125,7.5938,11.875,14.8,11.45,18.97,19.03,20.03,23.02,28.06,28.25,30.3,27.55,25.15,29.75,35.65,29.02,26.23,15.79,13.51,18.39,21.89,25.3,19.17,15.95,14.99,16.71,20.02,21.73,21.5,21.13,20.58,20.06,20.49,19.19,18.36,20.74,19.12,18.61,21.38,20.64,22.94,19.09,18.67,17.45,20.94,21.65,23.91,23.05,26.65,29.64,36.07,41.11,44.68,48.45,46.27,45.66,43.46,46.75,40.04,47.87,59.46,59.85,67.05,59.8,59.26,46.54,55.98,55.8,54.44,47.99,51.84,57.64,64.62,65.04,67.34,67.65,77.94,79.43,84.9,93.07,107.49,77.55,95.97,82.4,95.33,90.23,93.08,97.58,98.35,92.33,103.58,88.53,48.48,47.38,63.74,65.3,44.66,47.35,46,58.34,55.07,52.17,54.79,64.14,60.04,60.79,67.57,61.55,66.95,72.57,79.61,66.66,61.82,65.07,54,61.23,60.77,56.77,55.45,58.02,56.71,56.44,54.43,51.25,48.16,43.04,39.82,29.5,36.79,35.43,35.77,38.79,44.46,45.41,40.8,35.83,41.24,38.97,43.36,43.13,41.06,43.8,44.55,46.39,42.07,46.4,39.65,42,42.43,43.12,37.46,42.83,42.67,42.35,41.43,40.38,35,35.54,38,38.45,40.55,35.98,42.22,39.31,38.93,40.4,42.29,37.21,36.48,36.51,35.86,35.89,34.44,32.23,30,31.91,36.73,35.95,36.18,32.96,39.84,41.72,41.12,44.05,43.1,42.69,47.63,55.76,53.9,64.2,62.85,61.7,64.7,60.7,64.85,67.65,67.75,73,72.6,77.45,78.15,64.45,68.2,73.2,70,71.55,65.4,57.1,60.05,61.2,66.4,64.2,52.14,54.16,47.29,54.63,53.01,46.65,53.66,56.65,62.57,62,69.45,73.96,76.26,80.08,83.95,81.75,75.84,55.83,69.82,64.42,66.25,69.56,59.57,60.74,67.95,78.61,95.9,86.02,117.24,88.65,89.94,95.35,99.98,98.62,84.01,75.63,77.77,61.91,68.52,62,47.67,52.68,47.78,51.61,49.43,58.4,47.58,42.11,48.89,53.18,50.65,57.47,55.77,55.45,53.4,67.73,72.1,78.67,68.41,60.58,57.28,67.38,75.51,72.14,92.68,92.52,92.12,107.55,98.96,103.44,102.22,106.81,111.76,118.53,108.58,107.36,108.89,104.76,111.29,115.6,131.63,124.54,122.94,124.56,100.33,99.04,92.86,99.08,93.95,89.63,83.8,82.48,86.53,99.66,97.01,86.34,83.04],"v":[5828800,1601900,624100,814000,617600,1282200,2725000,1220200,3155800,646300,551000,1159400,740600,2400600,1917500,2078600,1345800,910000,1657000,874900,4620000,2576800,2500200,2255900,840800,1162400,2994400,1728400,1364800,2301400,5176700,2874700,1796000,1879100,4185900,5069800,3354900,1803800,2151300,1575800,3003300,2135200,2562800,2106000,2280400,2108200,1753600,2655800,2175100,2485600,1228900,2158800,1019500,2970500,2449300,912100,1180500,948400,1506300,3492900,1917000,1991800,1480900,1541800,2692900,1722200,1007800,1521800,986400,612800,598900,1137100,1911500,2673900,1124600,1721300,1721400,804000,573200,4084500,1185600,489800,474600,597100,800000,1969600,2961200,1037400,2819000,3364100,2938100,3910300,5514600,5288100,3938400,8984500,6060400,5439600,10449300,4663300,7977400,9874400,6695000,9334100,13494400,5774000,7653800,6522300,3652800,5815100,4347800,4461700,6062600,4584400,2293900,3151200,6139500,6402900,4357800,4733900,3500100,3504000,7412000,4714100,4463600,6710600,3336300,6365000,7344900,2343900,3742800,6082300,3201000,4180800,3097800,7699300,6813400,11272400,10662700,13996300,8583200,10101500,7685700,9145000,8623000,6974200,9970500,15897400,7972800,8478900,10102800,9587600,11011800,19144300,7487000,8349100,11229300,8821400,8470600,9989100,10113800,9939000,12689500,14463100,14791300,20339400,8999000,12434900,20580900,11999400,13547800,18325600,13465700,13335600,12866400,12793600,16338900,8442900,11502500,22996800,17692200,16370400,14985300,19001700,22766400,20523300,19554900,14241100,14188500,10474500,10670000,19096500,10392100,9434000,9496500,9617600,12146400,8203700,12155300,8604800,14641100,12948600,8455000,11044900,9468800,14233000,10480600,15290700,10597100,8048400,8056800,8514800,9211400,12128600,9531600,15923700,10897900,9458900,6751600,14737000,8141100,9112300,10729400,8790900,7598400,8844300,4926300,5523000,7741100,4844400,4323800,6065200,4921900,7242300,5501500,11389100,6526400,6769500,6794400,8442700,5414900,8363200,5694700,12134000,7223100,8747000,6799000,5744100,6280100,5313500,5144500,6694700,3723200,4281300,4725300,7567800,4285500,2822200,3647500,11635500,7033400,9505200,9777500,6528200,5252700,5597000,4971500,7822400,7647500,3439000,3522800,5530700,3145100,3572900,8149000,4343500,7001100,5341500,2511300,3503000,7044000,2933600,4446700,3151500,3246400,3898700,4998200,3643100,6377900,7997400,6480300,4379400,5809600,4039400,7951000,6604400,4751200,6480100,4786600,5575900,5912100,4473300,4751200,4254300,6627200,6976600,11467000,6808900,5297000,7309100,6851600,4919800,5347100,4967700,4644300,6661600,8536500,5332600,8704500,6784800,3951600,6746300,8288600,6084500,6073600,6926300,7720200,8087200,22105300,8799000,6493100,6634700,4720100,10308600,6541700,6610900,7061300,9360700,6136400,10786500,10850400,5636100,7035800,8238400,7502900,7998600,7107600,6227700,7370400,5701800,4279300,5072600,6578100,3887800,7931700,7824100,5326600,8195100,7446800,6573800,7248200,7220400,6273000,9689900,9161900,9075300,10339900,15955800,13657900,13261100,11407800,10729000,10471900,8480700,8324500,16386700,11269600,13047100,10903400,12154800,12897000,12570200,15210000,24329000,19467000,12211800,10456100,27714000,22267300,20166900,13841200,14347500,22823500,12429000,12061300,7022357]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.75,18,16.5,20,19.25,20.25,23.25,30.75,27.25,33.75,45.25,29.25,25.5,17.5,18.875,25.875,24.875,18.5,19,13.125,6.5,7,9.375,8.625,6.25,6.0625,7.1875,8.3438,6.2031,3.6875,11.6875,18.87,23.37,30.27,29.82,26.01,18.6,19.45,16.58,21.57,20.1,18.36,18.75,23.01,17.53,24,29.6,44.71,45.4,40,59.87,59.61,55.6,52.41,65.25,78.37,92.85,95.43,92.03,97.9,88.42,64.23,46.52,54.86,64.33,68.92,73.08,62.04,61.69,55.94,56.37,48.32,29.31,36.5,45.14,41.24,43.31,44.76,46.33,42.61,42.8,41.12,35.59,40.77,39.3,42.59,36.35,34.84,31.98,35.68,41.43,43.13,55.44,63.35,60.75,68,77.75,67.9,70.8,59.3,64.29,46.55,47.13,63,74.65,84.47,53.46,66.82,61.75,97.06,88.93,100.73,76.37,68.8,52.95,49.53,42.63,51.33,55.46,71.66,60.26,74.48,92.01,99.57,106.43,109.05,104.57,131.2,124.37,93.53,89.65,86.55,86.76],"h":[18,18.5,22,20.25,23.5,27.25,33.5,33.5,34.5,51.5,60,37,26,26,28.125,27.5,27,22,20.875,13.625,10.5,9.9375,9.75,9,7.0625,8.5,8.75,8.375,6.75,12.5,18.98,23.84,34.21,32.3,36.5,26.98,25.9,20.74,22.25,24.16,21.88,23.15,24.65,23.02,24.45,30.83,48.29,53.9,49,62.75,73.72,60.46,57.5,68.91,78.72,96.08,112.92,100,106.25,105.99,90.1,66.66,62.19,67.89,69.49,75.96,81.95,66.87,67.58,64.39,56.37,49.71,38.99,50.35,45.63,46,45.41,48.42,47.12,44,46.09,43.27,41.26,43.21,43.67,42.66,38.03,34.98,37.9,43.29,45.71,56.28,66.1,66.45,71.95,77.65,79.95,77.4,72,66.95,64.55,62.21,65.31,77.8,85.36,88.32,76.37,71.83,97.79,122.31,102.32,101.38,81.36,70.67,54.52,59.25,56.48,60.61,73.67,79.99,76.88,96.73,111,113.07,124.9,111.39,134.52,140.04,142,107.19,100.49,108.2,88.92],"l":[13.75,15.5,16.25,14,18.25,18,22.5,20.75,23.5,29.5,27.75,19.75,14.5,16.75,18.5,21.5,14.25,15.5,12.75,5.625,4.25,6.625,6.5625,5.625,3.875,4.5,4.5,5.125,3.1406,3.5,10.25,14.25,20.13,22.25,19.99,12.53,16.12,13,16.25,18.07,17.72,17,17.75,15.93,16.86,21.5,29.21,43.58,37.98,39.44,52.58,44.76,46.87,51.15,64.57,73.55,72.78,70.48,88.77,84.71,34.25,40.1,42.77,50.15,54.92,59.12,61.6,52.05,52.03,50.76,46.17,29.03,26.9,36.11,33.33,37.36,36.87,41.35,38.16,37.01,38.53,32.3,33.35,35.48,35.96,34.11,34.17,27.93,30.97,29.02,39.01,40.12,51.55,57.8,59.1,66.85,62.65,63.9,56.7,55.26,44.35,45.54,46.16,56.94,69.58,40.48,50.59,53.49,60.02,82.66,82,67.07,59.8,44.02,43.18,42.07,39.38,50.35,50.6,58.54,56.11,67.21,87.91,93.89,100.64,91.84,90.11,117.14,92.69,83.51,77.77,81.13,82.61],"c":[18,16.5,20,19.0625,20.25,23.5,31.25,27.75,33.75,44.75,28.375,26.25,17.75,19,25.875,24.75,18,19.4375,12.75,6.625,7.1875,9.375,8.5625,5.875,6.125,6.9375,8.25,6.125,3.625,11.875,18.97,23.02,30.3,29.75,26.23,18.39,19.17,16.71,21.5,20.06,18.36,18.61,22.94,17.45,23.91,29.64,44.68,45.66,40.04,59.85,59.26,55.8,51.84,65.04,77.94,93.07,95.97,90.23,98.35,88.53,63.74,47.35,55.07,64.14,67.57,72.57,61.82,61.23,55.45,56.44,48.16,29.5,35.77,45.41,41.24,43.13,44.55,46.4,42.43,42.83,41.43,35.54,40.55,39.31,42.29,36.51,34.44,31.91,36.18,41.72,43.1,55.76,62.85,60.7,67.75,77.45,68.2,71.55,60.05,64.2,47.29,46.65,62.57,73.96,83.95,55.83,66.25,60.74,95.9,88.65,99.98,75.63,68.52,52.68,49.43,42.11,50.65,55.45,72.1,60.58,75.51,92.52,98.96,106.81,108.58,104.76,131.63,124.56,92.86,89.63,86.53,86.34,83.04],"a":[18,16.5,20,19.0625,20.25,23.5,31.25,27.75,33.75,44.75,28.375,26.25,17.75,19,25.875,24.75,18,19.4375,12.75,6.625,7.1875,9.375,8.5625,5.875,6.125,6.9375,8.25,6.125,3.625,11.875,18.97,23.02,30.3,29.75,26.23,18.39,19.17,16.71,21.5,20.06,18.36,18.61,22.94,17.45,23.91,29.64,44.68,45.66,40.04,59.85,59.26,55.8,51.84,65.04,77.94,93.07,95.97,90.23,98.35,88.53,63.74,47.35,55.07,64.14,67.57,72.57,61.82,61.23,55.45,56.44,48.16,29.5,35.77,45.41,41.24,43.13,44.55,46.4,42.43,42.83,41.43,35.54,40.55,39.31,42.29,36.51,34.44,31.91,36.18,41.72,43.1,55.76,62.85,60.7,67.75,77.45,68.2,71.55,60.05,64.2,47.29,46.65,62.57,73.96,83.95,55.83,66.25,60.74,95.9,88.65,99.98,75.63,68.52,52.68,49.43,42.11,50.65,55.45,72.1,60.58,75.51,92.52,98.96,106.81,108.58,104.76,131.63,124.56,92.86,89.63,86.53,86.34,83.04],"v":[7430700,2055700,5227400,4353100,4300600,5341900,3441900,9697000,4259100,6087600,10352800,7861000,10228500,6730400,6804000,6142200,7316500,4407200,6331900,3635200,7401700,5715600,4251800,2198100,5722500,4567300,5461700,2150000,3366700,6817600,10212500,14741100,20484500,23090000,25903500,26922200,15990200,14872100,10029500,16900200,11738000,16589700,16411900,13431600,13464100,17610500,35931400,26370400,24742200,33840700,28169300,37643100,28399800,28573500,37091600,44129700,45015200,45339100,38995600,36284300,57059400,56753400,54319300,35333000,38922600,31260500,28963800,36044700,34746700,36368400,24620000,30871600,36280500,29629700,28632600,21369000,18108500,15310900,24132900,20090300,22220800,25051800,21290100,16738100,14699200,16578600,18105200,26316100,17377900,20441400,12492500,14867000,16686100,13058300,10531800,12143300,18018400,16669300,18594800,16017900,15961300,15632700,25252500,19457700,15234600,19842400,20821900,18986500,19084400,37912700,21926800,21570400,23032900,27773300,20910300,22609100,19299900,15930000,19643600,20968500,21042400,25124800,35371000,38326800,29681600,35980800,36105300,40677200,56007800,60437400,48355600,47313800,7022357]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.75,18,20.25,33.75,17.5,18.5,7,6.0625,3.6875,30.27,19.45,18.36,24,40,52.41,95.43,64.23,68.92,55.94,36.5,44.76,41.12,42.59,35.68,63.35,67.9,46.55,84.47,97.06,68.8,51.33,74.48,109.05,93.53],"h":[18,23.5,34.5,60,28.125,22,9.9375,8.75,34.21,36.5,24.16,24.65,53.9,73.72,112.92,106.25,69.49,81.95,64.39,50.35,48.42,43.67,42.66,66.1,79.95,77.4,85.36,97.79,122.31,70.67,79.99,124.9,142,108.2],"l":[13.75,14,18,14.5,14.25,4.25,3.875,3.1406,3.5,12.53,13,15.93,21.5,39.44,51.15,34.25,40.1,52.03,26.9,33.33,37.01,32.3,27.93,29.02,57.8,44.35,45.54,40.48,59.8,39.38,50.35,67.21,90.11,77.77],"c":[18,20.25,33.75,17.75,18,7.1875,6.125,3.625,30.3,19.17,18.36,23.91,40.04,51.84,95.97,63.74,67.57,55.45,35.77,44.55,41.43,42.29,36.18,62.85,68.2,47.29,83.95,95.9,68.52,50.65,75.51,108.58,92.86,83.04],"a":[18,20.25,33.75,17.75,18,7.1875,6.125,3.625,30.3,19.17,18.36,23.91,40.04,51.84,95.97,63.74,67.57,55.45,35.77,44.55,41.43,42.29,36.18,62.85,68.2,47.29,83.95,95.9,68.52,50.65,75.51,108.58,92.86,83.04],"v":[7430700,15936800,22739900,34529900,26993100,21776000,17888000,15545700,52255700,91905900,53539800,59897300,104654500,128052900,154810000,177678400,185328300,131015700,128140500,97739800,81754900,77779200,78377800,64487000,53751800,67243300,75577500,78735200,104442800,90592600,77584500,128504200,168771100,163129157]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.54 vs $1.48 est. (+4.0%) · ▼ 21.1% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $2.46 vs $2.19 est. (+12.3%) · ▲ 7.9% that session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $1.49 vs $1.26 est. (+18.3%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $1.59 vs $1.30 est. (+22.3%) · ▲ 26.2% that session","tone":"up"}]}