{"ticker":"ITOT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[127.47,127.1,127.33,126.32,125.33,125.26,125.25,129.51,130.66,131.23,132.23,132.06,131.74,131.63,129.92,128.97,128.69,130.12,130.88,131.04,132.6,132.57,132.84,132.68,133.33,133.29,133.86,134.39,134.16,134.25,133.57,133.62,133.83,133.58,133.47,132.65,132.62,129.43,127.75,129.79,130.83,131.36,131.14,129,129.46,129.32,129.1,131.02,131.35,129.33,128.69,126.45,128.5,130.01,130.68,131.54,132.18,133.51,133.28,134.24,130.88,132.11,132.82,132.89,133.77,130.24,131.51,132.26,133.48,133.54,133,132.56,131.7,132.86,134.04,134.26,134.11,134.34,133.89,131.83,130.69,130.36,130.56,128.05,130.39,126.58,126,125.73,124.65,123.86,122,122.78,121.97,121.38,122.8,123.09,122.65,122.87,122.32,124.88,125.95,125.79,123.93,123.49,120,121.67,121.08,118.93,113.82,106.53,113.88,107.39,115.98,113.87,118.36,117.37,115.68,114.95,113.61,113.46,118.06,117.12,119.34,120.39,119.81,119.43,122.26,123.3,122.75,121.85,122.41,123.46,123.98,127.27,127.67,128.67,128.01,129.27,128.5,129.62,128.62,127.27,125.72,128.11,129.21,129.65,128.52,128.35,129.31,130.46,130.68,130.86,131.24,131.31,132.14,131.2,130.77,130.78,130.73,130.35,130.89,129.93,132.09,132.94,132.99,134.04,134.82,134.61,135,136.22,136.37,135.92,136.26,136.62,136.35,136.25,137.37,136.37,136.52,137.78,137.6,137.59,138.3,138.86,138.88,139.44,139.62,139.08,139.68,136.76,136.69,138.07,137.59,139.04,138.59,139.17,139.32,140.93,140.56,141.14,140.39,140.61,139.72,138.98,139.35,141.07,140.67,141.1,141.79,141.92,139.6,140.75,141.12,142.71,142.25,142.31,143.28,143.37,144.1,144.41,144.47,144.13,144.62,145.37,145.11,146.08,145.49,143.96,144.25,145.41,145.05,145.01,146.56,146.64,147.07,147.2,146.72,147.42,147.03,144.45,143.73,146.21,146.11,144.22,145.96,146.88,146.95,146.03,148.02,149.42,150.21,150.32,149.23,149.47,149.69,147.42,147.21,147.71,145.54,147.95,148.32,149.47,148.33,144.82,145.92,144,144.01,146.6,142.58,144.29,145.7,147.85,148.64,148.12,148.88,148.49,149.66,149.76,150.04,149.17,149.08,149.85,150.62,149.91,147.96,148.01,147.55,147.86,149.42,149.42,150.22,150.75,149.99,149.97,149.84,149.53,149.86,150.34,151.31,150.63,151.15,151.16,152.22,151.24,152.05,152.01,149.32,149.08,151.38,150.97,151.24,151.99,152.59,152.3,151.18,150.53,152.02,150.83,148.81,148.92,150.85,152.05,152.52,151.96,149.13,148.91,149.73,149.67,149.38,150.58,149.12,151,151.62,149.45,148.52,147.68,149.22,149.18,147.12,145.5,148.06,147.91,146.56,146.03,145.9,146.43,145.67,143.11,143.65,143.85,142.5,144.29,142.79,140.78,140.18,139.86,143.29,141.54,143.71,143.92,148.29,147.89,149.29,148.31,150.81,152.35,153.53,154.72,155.31,155.93,155.67,155.5,155.79,156.12,155.82,155.69,156.21,157.94,157.65,157.96,159.62,161.08,160.63,161.01,161,161.29,162.29,161.87,161.3,160.08,160.38,161.1,163.02,163.96,164.17,164.02,165.37,165.1,165.64,166.07,164.52,164.79,162.78,162.86,160.72,159.72,162.53,164.71,165.09,164.26,164.12,164.12,160.97,161.45,162.42,160.26,162.11,162.99,163.92,164.49,164.42,164.82,163.26,164.03,165.08,164.91,164.73,165.32,165.01,162.54,163.81,163.56,163.73,162.15,162.04,163.28,162.12,162.3,161.52,163.4,163.99,166.64,170,168.71,169.1,169.48,169.91,170,170.11,170.86,170.39,168.85,169,168.07,168.12,167.79,167.99,167.66,168.56,169.19,168.07,166.87,166.79,168.04,168.88,168.48,167.4,165.92,167.23,166.08,165.74,165.53,166.47,166.45,167.39,169.09,168.72,166.75,167.78,167.53,167.29,167.12,166.63,168.21,168,169.83,169.03,168.79,169.18,169.69,169.15,168.57,166.57,168.4,167.02,166.57,167.98,166.94,165.53,166.03,167.19],"h":[127.63,127.69,127.9,126.36,126.28,125.63,126.66,130.34,131.37,132,132.34,132.18,132.11,131.69,129.92,129.77,130.15,130.17,131.35,131.8,132.97,132.91,132.94,133.37,133.54,133.45,134.38,134.43,134.51,134.31,133.63,134.22,133.88,133.76,133.96,132.79,132.98,129.89,130.82,130.59,131.89,132.19,131.21,129.85,129.65,129.83,130.22,131.79,131.35,129.7,128.69,127.76,128.61,130.66,130.79,131.89,132.83,133.76,134.16,134.4,132.06,133.17,132.96,133.61,134.28,132.07,132.54,133.1,133.49,133.85,133.24,133.15,132.83,134.03,134.32,134.38,134.7,134.34,134.01,132,130.84,131.25,130.82,130.17,130.77,128,127.86,126.81,126.05,124.34,122.91,123.04,122.03,123.12,124.52,123.15,124.5,124.43,123.46,125.85,126.13,126.07,124.78,123.7,122.31,122.87,123.98,119.59,114.46,114.07,114.39,119.05,116.1,116.63,118.36,118.26,116.53,115.79,113.83,115.46,119.08,119.5,120.25,120.84,121.26,121.39,123.08,124.1,123.75,122.99,123.05,124.68,124.11,127.55,128.91,128.87,129.17,129.99,130.16,129.86,129.45,128.12,127.09,129.23,129.52,129.65,129.1,129.38,130.48,130.71,130.96,131.39,131.57,131.98,132.35,131.92,131.48,131.64,131.06,131.02,131.06,131.25,132.91,133.07,133.83,134.75,135.28,135.35,135.8,137.03,136.55,136.17,136.71,137.25,136.69,136.81,137.41,136.63,137.54,137.86,138.19,137.82,138.81,139.11,139.45,139.57,139.72,139.49,139.85,136.76,137.95,138.29,138.39,139.22,139.18,139.44,140.47,141.22,141.05,141.14,140.71,140.82,139.72,139.4,141.61,141.26,141.34,141.82,142.31,141.95,140.37,141.11,142.22,143.01,142.49,142.65,143.44,144.32,144.4,144.79,144.47,144.71,145.34,145.57,146.16,146.26,145.61,144.26,144.91,145.54,145.78,146.36,146.62,147.28,147.28,147.32,147.32,147.47,147.45,145.4,145.87,146.91,146.45,145.57,147.08,147.32,146.98,147.18,148.5,149.91,150.42,150.56,149.73,149.49,149.69,148.33,148.59,147.85,146.52,148.9,149.14,149.53,148.47,147.22,146.73,144.86,145.34,147.11,144.74,146.02,147.52,148.79,149.2,149.07,149.22,149.56,149.66,150.4,150.08,149.8,150.7,150.84,150.76,149.93,148.35,148.22,148.29,148.83,149.85,150.25,150.81,150.91,150.44,150.22,149.9,149.77,150.6,151.39,151.69,151.09,152.07,152.26,152.32,151.41,152.38,152.1,150.12,151.05,151.63,151.41,151.9,152.38,152.71,152.41,151.64,152.18,152.22,151.09,149.44,151.45,152.28,152.47,152.64,152.2,150.24,149.91,150.91,150.21,151.06,150.93,150.56,151.68,151.65,150.24,150.76,149.37,150.3,149.99,147.67,148.53,149.34,148.47,146.64,146.75,146.71,146.98,145.96,144.63,143.66,145.01,143.8,144.75,143.51,140.8,140.25,142.67,144.26,144.17,144.5,144.48,148.48,149.16,149.31,150.34,152.14,153.3,153.88,156.15,155.63,156.15,155.94,156.1,156.47,156.67,156.14,155.75,157.5,158.59,158.14,158.79,160.88,161.1,161.31,161.92,161.3,162.31,163.58,162.06,161.71,160.77,161.83,162.56,163.61,164.44,164.36,165.2,165.75,166.31,166.43,166.09,166.13,164.83,163.2,163.73,161.89,162.33,163.41,165.54,165.3,164.57,164.14,164.63,162.43,162.62,162.5,162.01,163.15,164.58,164.94,165.32,165.33,165.05,163.68,165.15,165.65,165.31,165.21,165.69,165.43,163.92,164.17,164.26,164.41,162.88,163.11,163.56,162.93,162.91,162.75,164,166.2,169.54,170.21,169.18,169.71,169.93,169.91,170.02,171.03,170.92,170.55,168.97,169.44,168.45,168.39,167.81,168.09,168.2,169.31,169.77,168.13,167.32,167.65,169.38,169.1,168.55,167.4,166.32,167.55,166.99,165.89,166.07,166.47,166.45,169.11,169.26,168.77,167.78,168.45,167.83,167.29,167.74,167,168.63,169.52,170.53,169.45,169.19,169.84,169.79,169.6,168.9,168.19,168.4,167.56,168.12,168.69,167.19,166.33,167.29,168.055],"l":[127.22,126.71,127,124.73,125.18,124.69,125.15,128.86,130.53,131.18,131.74,131.02,131.25,130.42,128.49,128.83,128.54,128.85,129.65,131.04,131.84,132.24,132.06,132.59,133.1,133.07,133.72,133.88,134.08,133.34,132.78,133.56,133.22,132.79,133.38,132.27,128.27,128.23,127.45,128.98,130.6,131.19,129.61,128.18,128.28,127.52,128.81,130.45,128.9,128.5,127.04,126.31,127.2,129.68,130.02,131.2,131.82,133.31,133.17,133.53,130.88,131.44,131.81,132.38,132.32,129.84,131.42,131.83,132.63,132.09,132.66,132.54,131.45,132.61,133.86,133.75,133.94,133.16,131.25,130.45,128.97,129.56,127.95,127.51,126.78,124.88,125.28,124.52,123.41,121.2,120.49,120.91,119.89,121.24,122.8,121.81,122.39,122.72,121.97,124.74,125.51,124.01,123.45,121.23,119.34,120.78,121.03,117.02,110.14,105,106.56,107.25,110.97,113.1,116.11,116.82,113.38,114.23,110.93,113.32,116.51,116.9,118.69,118.96,119.81,118.18,121.72,122.78,122.66,121.59,121.45,122.75,123.07,126.25,127.63,128.12,127.92,128.88,128.5,128.95,127.07,126.96,125.59,127.69,128.25,128.01,127.4,127.71,129.22,130.14,129.24,130.58,130.94,131.08,131.07,131.04,130.02,130.78,129.98,130,129.59,129.3,131.94,132.32,132.91,133.47,134.42,134.5,134.82,136.09,135.16,135.6,135.86,136.37,136.02,136.06,135.98,135.06,136.52,137.1,137.41,136.91,137.88,138.71,138.78,139.01,138.7,138.07,137.89,135.22,136.65,137,137.27,137.43,138.52,138.49,139.02,140.54,140.37,140.36,140.36,139.52,138.26,138.51,139.32,140.64,140.54,141.1,141.46,140.91,139.14,140.27,140.92,140.99,141.95,141.85,142.51,143.2,143.89,144.39,143.84,142.88,144.29,144.71,145.01,145.03,144.44,143.15,143.97,144.86,144.68,145.01,145.83,146.25,146.57,145.96,146.42,146.39,142.75,144.35,142.96,144.39,143.87,143.92,145.96,146.53,144.95,145.98,147.91,149.28,149.67,149.07,148.33,148.25,148.27,147.12,147.08,145.84,144.23,147.38,148.12,148.61,146.08,144.48,144.09,142.79,143.44,141.87,141.62,144.13,144.89,147.7,148.51,148.02,148.25,148.35,148.91,149.55,148.94,149.15,148.89,149.28,148.56,148.47,146.98,146.19,147,147.82,149.27,149.42,150.19,150.42,149.7,149.77,148.64,148.38,149.82,150.25,150.73,150.36,150.75,151.1,151.32,150.27,151.48,151.23,148.36,148.7,150.74,150.67,151.09,151.72,151.75,149.71,150.02,150.49,149.32,148.86,147.65,148.88,150.62,151.4,150.69,148.78,148.16,147.86,149.44,149.21,149.35,148.69,148.73,150.88,149.79,149.16,148.34,146.35,148.65,147.67,146.26,144.53,147.39,147.01,145.29,144.35,145.64,146.01,144.15,142.72,140.89,143.08,142.13,143.21,141.28,138.66,137.73,139.66,143.02,141.21,143.62,142.67,147.16,147.57,148.49,148.15,150.76,152.08,152.94,154.62,154.83,154.12,155.34,153.81,155.25,155.98,155.19,154.87,155.45,157.72,156.51,157.96,159.49,159.61,160.56,161.01,159.73,160.52,162.29,160.92,159.88,159.37,160,160.88,162.64,163.64,163.64,163.8,164.97,165,165.57,164.94,164.45,160.96,161.67,158.19,158.92,158.89,161.39,164.57,163.97,161.72,163.19,163.12,160.76,160.63,160.49,159.86,161.03,162.99,163.33,162.62,164.34,163.64,162.23,163.75,164.09,163.98,164.21,164.44,163.98,162.44,162.59,163.19,163.71,161.25,161.7,161.49,161.43,159.93,161.03,161.62,163.92,166.64,168.6,168.16,168.74,169.25,168.83,169.27,169.95,170.24,169.64,168.25,168.52,167.13,167.6,167.17,167.33,167.5,168.27,168.26,167.42,166.17,166.67,167.97,168.41,167.54,166.57,165.54,166.99,165.77,164.83,163.39,165.74,165.56,167.22,168.69,167.35,166.57,167.2,166.54,166.21,166.22,165.5,167.43,167.99,169.78,168.53,167.84,168.9,169.25,168.88,166.79,166.21,165.48,166.56,166.28,167.48,165.82,165.21,165.96,166.805],"c":[127.28,127.45,127.08,124.75,125.25,125.05,126.66,130.14,131.09,131.71,132.14,131.55,131.49,130.55,128.85,129.44,130.05,130.17,131.04,131.65,132.28,132.8,132.35,133.1,133.39,133.37,134.32,133.92,134.28,133.42,132.95,133.99,133.22,133.09,133.69,132.53,128.35,128.29,129.79,130.47,131.86,131.94,130.5,129.04,128.62,128.38,130.05,130.81,129.32,129.49,127.48,127.75,128.03,130.39,130.25,131.47,132.81,133.47,134.16,133.78,131.84,132.96,132.42,133.21,132.49,131.52,132.41,133.08,133.46,132.25,133.05,132.99,132.55,133.96,134,134.38,134.6,133.89,131.36,130.68,129.97,130.06,128.03,130.06,127.59,126.06,127.52,125.07,125.75,122.26,121.46,122.06,120.29,122.9,123.96,122.22,123.62,123.3,123.36,125.63,125.87,124.36,123.86,121.39,122.01,122.43,123.34,117.1,110.23,110,108.12,118.51,114.2,115.99,117.24,117.01,114.62,114.81,112.12,114.95,116.81,119.31,120.13,120.3,120.94,120.99,121.79,123.69,123.06,122,122.55,123.5,123.34,127.49,128.4,128.5,129.04,129.96,130.08,129.61,127.27,127.32,126.52,129.17,128.41,128.87,128.7,129.37,130.29,130.22,129.66,131.06,131.15,131.86,131.47,131.9,130.32,131.26,130.14,130.2,129.83,131.16,132.72,132.57,133.71,134.34,135.04,135,135.77,136.82,135.81,135.76,136.62,137,136.39,136.77,135.98,136.5,137.43,137.38,137.47,137.64,138.81,138.75,139.32,139.28,138.86,138.74,138.12,135.8,137.95,137.35,138.21,138.14,139.02,138.73,140.4,141.07,140.9,140.57,140.61,139.76,139.38,138.93,141.28,140.66,141.28,141.64,142.18,141.31,140.31,140.93,142.19,141.9,142.3,142.55,142.89,144.18,143.97,144.68,144.05,143.92,144.85,145.4,146.02,145.26,144.68,143.91,144.84,145.21,145.65,146.17,146.41,146.49,147,146.32,147.27,146.8,142.79,145.12,145.06,145.72,144.59,145.31,146.88,146.88,145.93,146.91,148.14,149.82,150.05,149.94,148.37,148.96,149.12,147.24,147.86,146.17,146.51,148.66,149,149.04,146.38,146.35,144.86,143.81,144.3,142,143.55,145.76,147.3,148.32,149.14,148.4,148.65,149.35,149.53,149.79,149.32,149.21,150.31,150.77,149.07,148.74,147.82,146.23,147.36,148.68,149.71,150.19,150.71,150.63,150.06,149.8,148.69,149.16,150.25,151.29,150.81,150.81,151.83,152.06,151.8,151.18,151.65,151.56,148.57,150.32,151.13,150.96,151.61,152.16,152.1,151.72,150.98,151.8,150.61,149.89,147.98,151.14,151.9,151.51,151.38,148.98,149.23,149.44,150.2,149.91,150.88,149.19,150.35,151.54,150.97,150.13,150.29,148.83,149.9,148.93,146.86,148.16,147.83,147.69,145.34,144.57,146.03,146.19,144.22,143.93,141.68,143.39,142.97,143.84,141.36,138.94,138.31,142.43,143.45,143.68,144.32,144.45,148.07,148.89,148.68,150.33,152.08,153.21,153.59,155.59,155.49,154.45,155.91,155.24,156.34,156.55,155.72,155.62,157.29,157.76,157.17,158.49,160.74,159.99,161.18,161.5,161.14,161.99,163.2,161.1,160.94,159.9,161.72,162.15,162.93,164.12,164.05,165.04,165.48,165.84,166.26,165.05,165.84,161.35,161.85,161.51,158.92,161.78,162.73,165.05,164.04,162.1,163.85,163.32,161.2,161.09,161.22,160.83,163.07,164.27,164.02,163.76,165.06,164.12,163.59,164.99,165.55,164.2,164.88,165.44,164.62,163.03,162.69,164.12,163.86,161.89,162,162.1,162.51,160.03,162.65,163.61,166,169.09,168.62,168.34,169.58,169.47,169.02,169.57,170.7,170.44,169.66,168.33,168.72,167.2,167.97,167.41,167.9,167.93,169.01,168.47,167.92,166.61,167.41,169.17,168.64,167.7,166.8,165.72,167.11,166.37,165.14,164.38,166.21,166.34,168.81,168.88,167.54,167.42,168.24,166.95,166.64,166.28,166.67,167.95,169.08,169.91,169.28,168.58,169.66,169.43,169.34,167.37,168.01,166.08,166.72,167.41,168.39,166.4,165.57,166.73,167.79],"a":[124.3784,124.5445,124.183,121.9061,122.3947,122.1992,123.7725,127.1732,128.1015,128.7074,129.1276,128.5511,128.4924,127.5739,125.9126,126.4892,127.0852,127.2025,128.0527,128.6488,129.2644,129.7726,129.3328,130.0657,130.3491,130.3296,131.2579,130.867,131.2188,130.3784,129.9191,130.9354,130.183,130.0559,130.6423,129.9639,125.8648,125.806,127.2769,127.9438,129.3068,129.3853,127.9732,126.5414,126.1296,125.8942,127.5319,128.2772,126.816,126.9827,125.0116,125.2764,125.551,127.8653,127.728,128.9244,130.2384,130.8857,131.5623,131.1897,129.2872,130.3855,129.856,130.6307,129.9246,128.9734,129.8462,130.5032,130.8759,129.6893,130.4738,130.415,129.9835,131.3662,131.4054,131.778,131.9938,131.2975,128.8165,128.1497,127.4534,127.5417,125.551,127.5417,125.1195,123.6191,125.0509,122.6483,123.3151,119.8927,119.1082,119.6966,117.9609,120.5203,121.5598,120.2009,121.5778,121.2631,121.3221,123.5546,123.7906,122.3056,121.8138,119.3846,119.9944,120.4075,121.3024,115.1655,108.409,108.1828,106.3339,116.5522,112.3134,114.0738,115.3032,115.077,112.7265,112.9133,110.2678,113.051,114.8803,117.339,118.1455,118.3126,118.9421,118.9912,119.778,121.6466,121.0271,119.9846,120.5255,121.4598,121.3024,125.3839,126.2788,126.3772,126.9083,127.8131,127.9311,127.4688,125.1675,125.2167,124.4299,127.0361,126.2887,126.7411,126.5739,127.2328,128.1376,128.0688,127.518,128.8949,128.9834,129.6817,129.2981,129.721,128.1671,129.4751,128.3703,128.4295,128.0645,129.3764,130.9152,130.7673,131.8918,132.5132,133.2037,133.1642,133.9238,134.9595,133.9632,133.9139,134.7622,135.137,134.5353,134.9102,134.1309,134.6438,135.5612,135.5119,135.6006,135.7683,136.9224,136.8632,137.4255,137.386,136.9717,136.8534,136.2418,133.9534,136.0741,135.4823,136.3306,136.2615,137.1296,136.8435,138.4908,139.1517,138.984,138.6585,138.6979,137.8595,137.4847,137.0408,139.3588,138.7473,139.3588,139.7139,140.2466,139.3884,138.402,139.0136,140.2565,139.9704,140.365,140.6116,140.9469,142.2194,142.0123,142.7126,142.4989,142.3703,143.2903,143.8344,144.4477,143.6959,143.1221,142.3604,143.2804,143.6464,144.0817,144.5961,144.8335,144.9127,145.4172,144.7445,145.6843,145.2193,141.2525,143.5574,143.498,144.1509,143.0331,143.7454,145.2985,145.2985,144.3587,145.3281,146.5449,148.2068,148.4343,148.3255,146.7724,147.3561,147.5143,145.6546,146.2679,144.5961,144.9324,147.0593,147.3956,147.4352,144.8038,144.7742,143.3002,142.2615,142.7462,140.471,142.0043,144.1905,145.7139,146.7229,147.5341,146.8021,147.0494,147.7419,147.9199,148.1771,147.7122,147.6034,148.6915,149.1466,147.4649,147.1384,146.7087,145.1306,146.2521,147.5622,148.5845,149.0609,149.577,149.4976,148.9318,148.6738,147.5721,148.0386,149.1204,150.1526,149.6762,149.6762,150.6885,150.9168,150.6588,150.0434,150.5099,150.4206,147.453,149.1899,149.9938,149.8251,150.4702,151.0161,150.9565,150.5794,149.8449,150.6588,149.4777,148.7631,146.8675,150.0037,150.758,150.3709,150.2419,147.86,148.1081,148.3165,149.0708,148.783,149.7457,148.0684,149.2197,150.4007,149.835,149.0013,149.1601,147.7111,148.773,147.8103,145.7559,147.0461,146.7186,146.5797,144.2473,143.4831,144.9321,145.4166,143.457,143.1685,140.9304,142.6314,142.2136,143.079,140.6121,138.2049,137.5782,141.6765,142.6911,142.9198,143.5565,143.6858,147.2866,148.1023,147.8934,149.5347,151.2754,152.3994,152.7774,154.7668,154.6674,153.6329,155.0851,154.4187,155.5129,155.7217,154.8961,154.7967,156.4578,156.9253,156.3385,157.6515,159.8896,159.1435,160.3273,160.6456,160.2875,161.133,162.3366,160.2477,160.0885,159.054,160.8644,161.2921,162.068,163.2517,163.1821,164.1668,164.6045,164.9626,165.3804,164.1768,164.9626,160.4964,160.9937,160.6555,158.0792,160.9241,161.8691,164.6006,163.5933,161.6586,163.4039,162.8753,160.7611,160.6514,160.781,160.3921,162.626,163.8227,163.5734,163.3141,164.6106,163.6731,163.1446,164.5408,165.0992,163.7529,164.4311,164.9895,164.1718,162.5861,162.247,163.6731,163.4138,161.4492,161.5589,161.6586,162.0675,159.5943,162.2071,163.1645,165.548,168.6296,168.1609,167.8816,169.1183,169.0086,168.5598,169.1083,170.2352,169.9759,169.198,167.8717,168.2606,166.7447,167.5126,166.9542,167.4428,167.4728,168.5498,168.0113,167.4628,166.1563,166.9542,168.7094,168.1808,167.2434,166.3458,165.2688,166.655,165.917,165.14,164.38,166.21,166.34,168.81,168.88,167.54,167.42,168.24,166.95,166.64,166.28,166.67,167.95,169.08,169.91,169.28,168.58,169.66,169.43,169.34,167.37,168.01,166.08,166.72,167.41,168.39,166.4,165.57,166.73,167.79],"v":[1029400,656400,1569900,1188500,1043500,895200,820500,1438700,965700,862300,794100,779500,1137200,907500,2133300,847300,778200,880600,1042900,942700,795800,1628400,934900,740400,872200,828300,1884600,1087100,1241100,1242600,1541700,973800,1909200,1418100,783100,978100,2200900,2969100,1633800,1298300,526000,838700,1644900,2080600,1605400,2083700,2332900,1891400,1595200,1263400,2181100,1736600,1710900,876500,959200,927000,1373000,1253600,1524700,1227500,1497100,1060100,935800,1030100,1297900,1913300,1227900,786800,911500,1138600,1083100,1101800,1172000,702000,773900,1775700,1435200,1017000,1199300,1558100,1784400,1108000,1246800,3783600,1611000,3274100,1529000,1679100,1885500,3177000,3259500,1846700,1670100,3736700,1281200,1766900,1293100,4168900,1033000,1103200,1099700,1317600,977900,3384500,2983900,2617300,1916100,4532900,9837400,14103200,14020000,8997000,3478700,2249900,1963000,1372600,1544000,1127700,2400300,1783800,1907900,1013100,945200,4345200,1655600,1324600,998600,1557100,5906400,3628400,1066700,1553000,2094500,3322500,1548700,1484200,1155700,821100,807500,1342900,1088000,1567100,1126300,1283300,1136700,1004500,1600200,1077000,1578800,859400,1577800,944100,4273900,1758200,1436500,1531300,1958100,849800,1675600,1665500,1874900,1761500,1619800,1300700,951000,1212800,1747700,1660800,8289300,1071400,1742700,1155100,1139300,1176800,1111000,1039500,1987500,2879200,2197700,1285900,1081000,2829100,1491100,1120100,1029700,959700,1911300,1465700,1621100,2032900,1066100,1041100,1065800,1272800,974600,2065900,1286900,1258700,1082900,1685300,1182700,3242400,2182200,1889200,2568800,1287300,1273000,1194100,1262700,1998000,1857700,1540600,1761000,1962500,1289100,1502000,1824600,1550600,1095600,1352900,1794800,2030000,1891200,1553200,1182300,1538000,1428000,1810500,1588100,1204800,2619200,1663900,1846400,2462000,1448200,1593500,1081800,1183900,4239900,1445900,2240300,1920600,2630100,2782700,1245500,1584100,4156100,1283000,1352400,1426200,1848800,4671500,2463500,1969600,2418000,3318100,1953200,4022200,3769000,1930700,1574000,2320900,3256200,5547800,3801100,8283600,3814300,10680000,6918900,2645300,1891800,1436800,1069300,1585300,1625400,2193700,2535800,2072000,2301900,1744900,3688200,3089300,3017900,3102600,3435100,3742700,2726300,2769700,1796600,1877700,1487800,1653200,1776600,2039100,2006200,3449800,2681500,2962900,2864800,2613800,2769900,2311900,4096800,7339800,3226300,3238400,7069000,9116300,3178000,5819100,1959200,1658800,3028600,4792500,9113500,3591500,6891200,7814100,11970000,4704400,5400800,6010500,8237500,8686100,12087000,10082700,5430900,4377900,7968700,5014100,4716100,2717100,6542300,5846200,13707300,20026900,6775800,9538400,12068500,14075700,9420800,7670500,10754900,10433100,5739900,4411500,5177200,11261300,8690000,9688300,10827300,4976000,4825300,9857900,5803600,8175100,5921700,3338600,2183500,4211200,2039900,1908700,1597300,1935000,2152600,3343300,1704800,2837600,1883800,2458900,1231500,3003700,1632700,1556800,4002800,2837800,3175700,1407700,1686400,3075500,1199600,2957000,1271300,2896300,1584400,1044900,1199900,1718400,1925700,2073900,1784100,2163100,1247900,1383000,1528000,1889300,3549700,2782300,1495800,1490700,1449400,2212400,1849800,3350800,4695800,3404000,2403900,1728200,3265600,3601400,1968600,1670600,1904500,1721800,2279100,1745500,1353100,2619300,1171600,2207000,1317200,1428900,1443900,2316000,1462200,1591500,1209400,958000,1417800,2437200,1199900,967000,1088600,1810900,1294700,1094700,1133100,1715100,1243100,1332800,1722900,1250800,1351900,1953800,975500,6977700,1019300,896000,999500,1049200,1166400,1043400,984400,1289200,1089600,987400,1419100,843200,2251400,1456600,5505800,1251000,1338700,1047400,1003000,1323000,1698200,1930600,1420700,1340100,1282300,1368900,1137500,1335900,3998200,1542600,1044100,1509200,1663000,1809100,1293100,1620700,1724900,1207700,1022900,860000,1017600,1247700,1204800,554300,986200,1985100,1734200,1427500,1069700,1118400,813400,1598300,1242600,1383300,737138]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[44.59,46.185,46.38,46.495,47.24,46.975,47.34,46.055,47.37,47.74,46.575,46.71,46.3,46.79,45.73,46.905,47.955,48.285,48.2,47.575,47.39,48.425,47.475,47.22,48.035,47.9,48.6,48.27,48.325,48.49,48.64,48.505,48.095,48.51,48.815,47.8,47.11,47.905,48.65,47.395,48.13,47.81,47.8,41.825,45.355,44.705,45.03,45.245,43.92,44.9,46.11,46.25,47.27,47.51,47.765,46.08,47.75,47.915,47.805,46.06,46.125,46.73,45.61,43.87,42.97,42.945,43.5,41.91,42.445,43.69,44.11,45.225,45.785,46.49,46.12,46.945,46.55,47.025,47.395,47.105,46.695,46.48,46.68,47.9,47.99,47.735,47.78,45.955,47.53,48.5,49.2,49.48,49.59,49.86,49.95,49.83,49.68,50.05,48.58,49.2,49.27,49.42,49.42,48.67,49.08,48.53,48.12,49.71,50.37,50.84,50.65,52.12,52.01,51.9,51.7,52.16,52.08,52.02,52.43,52.71,53.4,54.14,54.29,54.48,54.33,54.56,53.07,54.09,53.9,53.37,54.39,54.75,54.93,54.8,54.59,55.19,55.85,55.68,56.01,56.08,55.67,55.44,56.23,56.52,56.63,56.56,56.04,55.35,55.97,56.54,56.68,57.39,57.37,57.75,58.47,58.57,59.03,58.77,59.19,58.86,59.15,59.75,61.06,60.83,61.62,61.17,61.36,62.5,63.92,64.06,65.27,62.41,60.28,62.17,63,61.25,63.93,62.88,60.17,60.27,59.99,61.24,61.39,61.31,61.32,62.75,62.8,62.24,63.22,64.12,63.8,63.42,62.15,63.86,64.46,64.46,64.65,65.12,65.19,65.66,66.51,66.75,66.43,66.89,67.18,66.97,65.6,62.86,63.13,61.17,62.25,63.17,62.27,60.71,63.91,60.03,58.68,54.2,56.6,57.46,58.6,60.4,60.14,61.69,61.98,63.3,64.27,64.42,62.83,64.49,63.52,64.88,65.69,66.22,65.84,66.86,65.95,64.38,64.68,64.4,62.66,65.75,65.44,66.78,67.46,67.5,68.31,67.56,68.59,65.39,65.79,66.25,65.12,65.78,67.68,67.98,67.7,66.93,66.37,66.88,67.69,68.5,69.6,69.55,70.41,70.53,71.25,71.15,71.73,72.65,72.92,72.49,73.65,74.73,72.91,72.95,74.71,75.97,73.04,67.2,62.48,53.85,50.57,56.68,56.83,61.56,62.66,63.25,62.41,64.87,65.13,67.73,68.07,72.17,66.5,69.26,67.73,71.17,71.93,72.33,72.35,73.88,75.52,76.15,77,78.86,75.54,75.87,73.84,75.01,76.03,79.16,78.99,77.53,74.77,82.52,82.01,81.68,83.33,84.77,84.62,84.51,86.24,86.59,87.53,88.07,89.25,86.8,90.82,92.29,90.66,90,89.22,92.08,91.1,91.35,93.47,94.85,96.03,96.47,96.87,97.05,95.23,95.88,97.32,97.27,97.76,96.23,98.86,100,100.21,97.47,100.8,101.08,101.51,101.74,101.66,103.47,103.9,102.7,99.97,101.47,99.26,100.17,101.88,104.14,105.32,107.77,107.43,107.47,105.58,102.94,105.67,102.45,106.53,107.43,103.93,103.1,96.41,98.39,100.36,98.73,96.7,97.05,96.5,94.02,99.93,101.03,101.53,98.89,97.59,94.48,91.7,90,88.79,87.33,91.88,92.35,84.17,82.49,86.86,83.48,85.81,86.23,88.03,91,92.51,94.78,92.81,89.76,87.55,91.19,85.48,81.22,80.37,81.04,80.92,83.46,85.99,84.04,88.26,87.62,88.61,89.78,87.26,84.91,84.84,85.3,86.5,88.69,88.35,89.78,91.59,91.12,90.06,89.26,90.49,84.92,86.71,87.94,90.49,89.58,90.92,90.83,91.39,90.87,90.68,92.13,92.9,94.32,94.8,96.53,95.32,97.81,96.73,99.3,100.32,101.3,99.39,98.22,96.5,97.52,99.57,98.83,98,94.83,94.13,93.98,95.08,92,90.63,95.64,96.1,98.84,99.75,100.46,101.34,104.61,104.99,104.47,103.41,104.71,106.58,107.39,108.49,110.33,109.7,111.75,112.84,112.51,113.37,114.39,115.46,114.27,113.24,109.38,112.07,113.01,114.89,116.43,116.36,116.05,116.5,117.88,118.7,119.18,120.95,122.83,121.14,120.26,111.96,117.01,121.29,123.44,122.88,119.22,122.97,125.14,124.96,125.1,127.31,128,127.47,125.26,132.23,128.97,132.6,133.33,134.25,133.47,129.79,129,131.02,126.45,132.18,130.88,130.24,133,134.26,131.83,130.39,123.86,122.8,124.88,120,106.53,118.36,113.61,120.39,122.75,127.27,128.5,128.11,128.35,131.24,130.78,129.93,134.82,136.37,136.25,137.6,139.44,136.69,139.17,140.39,141.07,139.6,142.25,144.41,145.11,145.41,147.07,144.45,145.96,149.42,149.69,147.95,145.92,144.29,148.12,150.04,149.91,149.42,149.99,149.86,151.16,149.32,151.24,150.53,150.85,148.91,150.58,148.52,145.5,145.9,143.85,140.18,143.71,148.31,155.31,156.12,157.65,161.01,161.3,163.96,165.1,162.78,164.71,164.12,162.11,164.42,164.91,163.81,163.28,163.99,169.48,170.39,167.79,168.07,168.48,166.08,167.39,167.53,168,169.69,167.02,166.03],"h":[46.085,46.42,46.715,47.375,47.385,47.465,47.405,47.48,47.75,47.74,47.075,46.905,47.07,46.945,47.36,47.955,48.3,48.5,48.49,47.725,48.525,48.57,47.82,48.125,48.325,48.52,48.62,48.45,48.645,48.885,48.72,48.66,48.55,48.85,48.935,47.88,47.655,48.57,48.69,48.325,48.33,48.165,48.18,45.685,45.505,45.61,46.395,45.465,44.53,46.165,46.41,47.395,47.73,48.27,47.79,47.885,47.9,48.15,47.805,47.435,47.2,47.265,45.915,44.165,43.11,43.75,43.945,42.335,43.625,44.395,45.65,45.935,46.605,46.735,46.985,47,47.355,47.915,47.75,47.355,47.35,47.04,47.805,48.05,48.475,47.925,48.025,47.89,48.46,49.375,49.5,49.62,49.78,49.9,50.09,50.16,50.05,50.17,49.51,50.01,49.69,49.52,49.58,49.04,49.19,48.55,49.86,50.3,50.91,50.95,52.09,52.38,52.33,52.09,52.31,52.27,52.18,52.86,52.76,53.3,54.03,54.43,55.08,54.52,54.77,54.66,54.19,54.33,54.09,54.05,54.97,54.89,54.96,55.06,55.34,55.92,56.11,56.1,56.24,56.2,55.78,56.33,56.71,56.83,56.75,56.89,56.48,56.04,56.75,56.63,57.28,57.54,57.68,58.47,58.57,58.94,59.09,59.23,59.4,59.29,59.75,60.98,61.2,61.39,61.77,61.54,62.56,63.63,64.11,65.4,65.36,62.97,62.91,62.77,63.61,63.84,64.2,63.01,61.14,61.11,61.38,62.27,61.54,61.43,62.74,62.93,63.08,63.08,64.13,64.41,64.21,63.44,63.67,64.54,64.78,65.32,65.16,65.77,65.65,66.24,67.14,66.9,67,67.6,67.21,67.1,65.92,64.2,63.21,62.88,64.16,63.23,62.31,63,63.99,61.2,58.92,57,57.49,59.08,60.89,60.82,61.87,62.45,63.49,63.95,64.4,64.5,64.64,65.08,64.45,65.81,66.24,66.39,66.84,67.14,66.93,65.89,65.33,64.63,65.62,66.23,67.06,66.85,67.82,68.26,68.31,68.66,68.6,66.66,66.67,66.62,66.61,67.61,68.51,68.59,68.08,67.5,67.49,67.84,68.34,69.25,69.95,70.46,70.82,71.45,71.35,72.05,72.59,73.12,73.25,73.85,74.99,75.15,74.14,75.39,76.29,76.57,73.59,70.73,64.5,56.87,58.4,58.38,62.47,63.64,63.46,65.92,65.45,65.75,66.6,68.87,72.36,72.89,70.77,70.69,71.05,71.45,72.64,73.76,73.5,75.44,76.27,76.57,78.89,80.63,76.95,77.31,74.89,76.34,78.73,80.07,79.19,77.75,79.82,83.05,82.36,83.51,84.91,85.51,85.83,85.76,86.43,88.43,88.69,89.55,89.64,90.56,91.98,92.38,91.53,91.24,92.12,92.79,91.88,92.76,94.97,96.4,96.6,97.38,97.09,97.2,96.08,96.97,97.38,97.75,97.94,98.77,100,100.22,100.49,100.94,101.47,101.73,102.15,102.15,103.35,104.07,103.92,102.82,102.39,101.86,101.18,102.42,104.24,105.1,107.91,107.96,107.8,107.92,106.01,106.52,106.2,106.59,108.02,108.15,106.29,103.24,99.33,102.14,102.77,100.6,98.21,98.94,96.61,99.98,101.21,103.48,102.35,99.49,100.5,95.67,95.75,90.17,90.61,92.33,92.83,92.67,84.98,86.65,87.36,86.85,85.98,89.1,91.77,92.51,95.39,96.36,93.58,90.48,90.84,91.8,87.1,82.72,84.49,82.41,83.63,86.62,86.95,88.95,89.57,89.44,91,89.89,90.6,85.86,85.18,86.29,88.79,89.17,90.96,93.56,92.94,92.54,90.26,90.39,90.94,87.79,89.34,90.59,90.99,91.58,91.75,91.48,91.85,91.31,92.61,92.6,94.5,95.12,97.88,96.7,98.04,98.05,99.83,101.12,101.66,101.49,99.83,98.95,98.15,100.21,99.7,99.42,98.39,95.53,94.79,96.2,96.36,93.17,95.83,96.45,99.22,100.09,101.24,101.59,104.9,105.58,105.85,104.85,105.65,106.26,107.72,109.04,110.44,110.99,112.14,113.08,114.28,113.93,115.42,115.61,115.55,114.7,113.24,112.07,112.9,114.94,116.85,117.02,116.5,117.31,118.69,119.57,120.07,120.88,123.16,124,122.16,121.91,117,121.45,123.39,123.68,122.92,123.26,125.64,125.75,125.73,127.08,128.5,128.18,127.9,132,132.34,131.8,133.37,134.51,134.31,133.96,132.19,130.22,131.79,131.89,134.4,134.28,133.85,134.32,134.7,132,130.77,124.34,124.52,126.13,123.98,119.05,118.36,120.25,124.1,124.68,129.99,130.16,129.65,131.39,132.35,131.64,134.75,137.03,137.25,137.86,139.45,139.85,139.22,141.22,141.61,142.31,143.01,144.4,145.57,146.26,147.28,147.47,146.91,148.5,150.56,149.69,149.53,147.11,149.2,150.4,150.84,149.93,150.91,150.44,152.07,152.38,151.63,152.71,152.22,152.64,151.06,151.68,150.76,149.34,146.98,145.01,144.26,149.31,156.15,156.47,158.59,161.31,163.58,163.61,165.75,166.43,163.73,165.54,164.63,165.32,165.65,165.69,164.41,164,170.21,171.03,170.55,169.77,169.38,168.55,166.99,169.26,168.63,170.53,169.79,168.69,168.055],"l":[44.435,45.655,46.355,46.44,47.135,46.76,45.775,45.125,47.325,46.615,45.385,45.315,45.7,45.445,45.245,46.675,47.71,48.11,47.365,46.795,47.34,46.785,46.93,47.095,47.42,47.875,47.485,47.305,47.68,48.49,48.09,47.82,47.555,47.61,47.975,47.07,46.76,47.85,47.465,47.13,47.305,46.985,45.17,38.205,43.665,44.495,44.74,43.85,42.77,44.835,45.47,46.06,46.89,47.47,46.165,46.075,47.305,46.74,45.905,45.58,45.845,46.4,43.505,41.925,40.835,42.295,42.23,40.755,42.245,42.7,43.755,44.695,45.5,45.645,45.815,46.045,46.18,47.005,46.65,46.285,46.38,46,46.57,47.505,47.7,46.8,46.18,45.14,47.075,48.475,49.075,49.15,48.88,49.54,49.48,49.38,49.38,48.76,48.44,48.88,48.94,48.98,48.26,48.46,48.25,47.42,48.12,49.49,50.27,50.27,50.56,51.67,51.61,51.17,51.4,51.64,51.75,51.72,51.94,52.39,53.29,53.96,54.12,53.86,53.96,53.28,52.93,53.58,53.21,53.29,54.21,54.39,54.47,53.79,54.59,54.91,55.4,55.47,55.68,54.98,55.04,55.18,56,56.22,56.29,55.58,55.2,55.13,55.47,55.98,56.6,57.28,57.04,57.67,58.22,58.27,58.17,58.73,58.63,58.42,59.1,59.62,60.15,60.68,61.04,61.09,61.21,62.4,63.13,64.06,62.91,57.84,59.78,61.64,60.51,61.23,62.85,59.21,59.35,58.48,59.73,61.01,59.96,59.52,61.01,62.05,62.27,61.7,63.12,63.76,63.37,61.9,62.08,63.78,64.01,64.31,64.14,65.01,64.42,65.48,66.47,65.94,66.04,66.42,66.41,65.35,61.8,62.57,59.74,59.27,61.97,60.87,59.96,60.62,59.81,58.94,54.44,53.12,55.37,57.26,58.49,59.41,59.8,61.22,61.74,63.24,63.51,62.18,62.8,63.54,63.17,64.81,65.32,65.69,65.74,65.9,64.39,63.76,63.79,62.57,62.14,65.39,65.37,65.82,66.88,67.09,67.35,67.43,66.02,63.92,64.01,64.28,64.58,65.48,66.96,67.58,66.4,64.41,65.2,66.78,67.46,68.2,69.18,69.47,69.89,70.53,69.51,70.79,71.7,72.5,72.3,72.28,73.51,73.84,72.38,72.95,74.71,75.17,64.48,65.29,55.3,50.07,48.52,54.02,56.69,60.18,60.27,62.61,62.11,61.37,65.13,66.56,68,66.92,66.26,67.34,67.19,69.79,70.03,71.86,72.07,73.76,74.83,75.5,76.75,75.12,74.29,74.27,71.84,74.6,75.79,77.69,77.15,73.15,74.1,79.39,80.83,81.28,82.28,83.6,83.7,83.79,85.51,84.11,86.88,87.72,85.46,86.22,90.63,90.41,87.98,86.05,88.48,90.24,88.45,90.54,93.34,94.57,94.4,96.08,94.78,92.74,93,95.78,95.8,96.94,95.76,95.99,98.41,98.08,98.56,96.63,99.79,99.94,101.17,99.51,101.64,103.26,101.95,101.37,98.53,97.95,97.72,99.09,101.68,103.65,104.9,105.77,106.56,104.06,101.48,102.32,103.05,101.6,106.51,104.3,102.39,97.88,94,98.1,98.43,96.77,91.75,95.7,92.8,92.8,98.94,100.46,98.73,97.41,94.9,91.67,90.08,85.25,84.59,85.8,90.28,86.42,80.39,82.13,82.63,82.75,82.37,84.54,86.67,90.49,91.36,93.74,90.36,86.75,86.38,85.51,80.99,79.43,79.86,77.44,80.79,82.7,82.03,82.94,86.62,87.14,87.33,86.79,84.45,83.07,83.36,83.77,85.72,86.16,87.63,89.2,90.26,90.29,87.91,87.65,85.3,84.35,85.91,87.01,89.35,89.44,90.47,88.88,88.76,89.98,90.2,90.32,91.51,93.78,94.66,95.25,95.05,96.26,96.73,99.3,99.84,98.83,98,95.42,95.9,97.24,97.7,98,95.06,93.05,92.39,93.9,92.35,89.73,90.3,94.87,95.89,98.78,99.5,100.15,101.32,103.48,104.85,103.01,103.38,103.46,106.41,106.31,107.61,107.95,108.65,111.26,111.24,112.07,112.68,114.15,112.88,111.89,108.49,108.87,109.88,112.99,114.33,115.14,113.74,114.56,115.89,117.71,118.35,118.43,120.73,120.12,118.07,115.75,111.64,116.25,121.25,121.64,118.08,118.01,122.62,124.53,123.71,124.03,126.88,125.74,124.73,124.69,128.49,128.54,131.84,133.07,132.78,127.45,128.98,127.52,127.04,126.31,131.82,130.88,129.84,131.45,131.25,127.51,123.41,119.89,121.81,121.23,110.14,105,113.38,110.93,118.18,121.45,126.25,125.59,127.4,127.71,130.02,129.59,129.3,134.42,135.16,135.06,136.91,135.22,136.65,138.49,138.26,140.54,139.14,141.85,142.88,143.15,144.68,142.75,142.96,144.95,148.25,144.23,144.48,141.62,144.13,148.02,148.56,146.19,149.27,148.38,149.82,150.27,148.36,149.71,147.65,148.16,147.86,148.69,146.26,144.35,140.89,138.66,137.73,142.67,148.15,153.81,154.87,156.51,159.73,159.37,163.64,160.96,158.19,161.72,159.86,161.03,162.23,162.44,161.25,159.93,163.92,168.83,167.13,167.17,166.17,165.54,163.39,166.57,165.5,167.84,165.48,165.21,165.96],"c":[46.005,46.375,46.555,47.08,47.15,47.38,45.805,47.37,47.56,46.905,46.59,46.065,46.775,45.595,46.99,47.955,48.3,48.185,47.425,47.13,48.395,47.185,47.355,48.115,47.625,48.45,48.165,48.37,48.565,48.73,48.3,48.05,48.135,48.49,48.13,47.525,47.525,48.565,47.52,48.135,47.53,47.9,45.17,45.575,44.09,45,44.97,44.12,44.53,46.045,46.405,47.295,47.405,47.92,46.18,47.73,47.84,47.8,46,45.855,46.885,46.43,43.565,42.49,43.035,43.705,42.39,41.95,43.295,44.105,45.44,45.905,46.545,45.99,46.925,46.365,47.215,47.545,46.95,46.695,46.465,46.68,47.805,47.915,47.84,47.275,46.3,47.77,48.395,49.15,49.5,49.51,49.77,49.82,49.88,49.59,49.96,48.76,48.97,49.67,49.53,49.17,48.67,48.86,48.43,47.46,49.57,50.16,50.9,50.41,52.08,51.95,51.81,51.29,52.21,52.2,52.05,52.62,52.75,53.24,54,54.3,54.65,54.31,54.58,53.51,54.03,53.85,53.21,53.82,54.57,54.88,54.68,54.47,55.25,55.84,55.74,55.78,55.94,55.42,55.46,56.24,56.55,56.51,56.53,55.69,55.35,55.83,56.7,56.3,57.25,57.42,57.63,58.41,58.43,58.94,59.03,59.2,59.04,59.12,59.7,60.62,60.75,61.24,61.27,61.14,62.52,63.6,64.11,65.4,62.93,59.78,62.43,62.71,61.54,63.83,63.05,59.28,60.46,59.62,60.84,61.24,61.15,61.09,62.63,62.44,62.62,63.01,64.08,64.18,63.67,62.52,63.58,64.45,64.5,64.64,65.14,65.15,65.54,66.2,66.83,66.15,66.9,67.33,66.63,65.74,62.96,62.97,60.46,62.09,63.31,62.37,60.16,62.91,60.09,59.24,54.61,56.22,57.34,59.06,60.76,60.65,61.69,61.82,63.48,63.91,64.19,62.65,64.41,63.59,64.4,65.81,66.14,66.04,66.81,67.06,65.66,65.09,64.29,62.65,65.37,65.74,66.7,66.63,67.74,68.22,67.46,68.57,66.47,66.19,65.5,64.57,66.21,67.4,68.18,67.86,66.75,66.55,66.97,67.37,68.2,69.22,69.85,70.46,70.28,71.11,71.2,71.73,72.45,72.9,72.79,73.47,74.93,74.14,72.59,74.86,76.21,75.32,66.75,66.88,60.4,50.94,56.34,54.67,61.76,63.55,62.8,62.97,65.42,63.74,66.17,68.15,71.86,68.2,69.42,67.47,70.45,71.42,72.43,72.18,73.44,75.36,75.94,76.4,78.89,76.97,75.03,74.97,74.03,75.51,78.63,78.73,78.41,74.05,79.47,81.26,81.24,83.43,84.91,84.35,85.46,85.53,86.22,88.28,87.4,89.05,85.99,90.43,91.89,91.3,88.71,89,91.95,91,91.54,92.76,94.97,96.24,96.29,96.29,96.97,95.58,95.32,96.72,97.26,97.75,95.8,98.66,99.9,100.15,98.64,100.84,100.56,101.48,102.03,101.18,103.26,103.9,102,101.57,101.69,99.64,100.22,102.19,103.82,104.94,107.35,107.12,106.97,104.37,102.51,106.09,103.77,106.27,106.98,104.65,104.2,97.91,98.47,100.21,98.81,97.28,98.21,96.61,93.99,99.92,101.14,101.37,99.6,97.83,95,91.83,91.34,89.11,86.67,92.33,91.32,86.47,81.3,86.62,84.63,86.37,85.43,87.83,91.53,92.14,95.34,93.98,90.36,87.27,90.63,86.3,82.01,79.54,80.81,79.46,83.08,86.53,83.7,88.75,87.93,89.25,90.37,87.17,85,84.85,84.8,86.04,88.68,88.13,90.48,92.2,90.92,91,88.53,90.31,85.73,86.58,87.36,90.55,90.13,90.92,90.93,91.47,90.8,90.5,92.09,92.38,94.32,94.57,96.98,95.36,97.84,96.78,99.36,100.12,101.12,98.92,98.48,96.34,97.03,99.71,98.3,98.11,95.13,94.19,94.45,94.65,92.41,90.04,95.45,96.39,98.92,99.91,101.14,101.44,104.31,104.94,105.23,103.32,105.09,106.22,107.31,108.7,110.33,110.14,111.73,113.01,112.81,112.46,114.66,115.3,114.13,112.25,108.78,111.74,112.47,114.52,116.35,116.17,115.63,116.65,117.95,118.69,118.78,120.81,122.37,120.37,119.77,116.76,116.72,121.27,123.23,123.58,118.26,123.01,124.94,125.16,125.46,126.93,128.16,126.73,125.25,131.71,128.85,131.65,133.1,134.28,133.09,129.79,130.5,130.05,127.48,131.47,133.78,132.49,132.25,134,131.36,130.06,125.75,122.9,123.36,121.39,110.23,115.99,114.81,120.13,123.69,123.34,129.96,126.52,128.7,131.06,130.32,129.83,134.34,136.82,136.39,137.38,139.32,135.8,139.02,140.57,141.28,141.31,141.9,143.97,145.4,144.84,146.49,142.79,145.31,148.14,148.96,146.51,146.35,143.55,149.14,149.79,149.07,148.68,150.63,149.16,151.83,151.56,150.96,150.98,151.14,149.23,150.88,150.13,146.86,144.57,141.68,138.94,143.68,148.68,155.59,156.34,157.76,161.18,161.1,162.93,165.48,161.35,162.73,163.85,160.83,163.76,165.55,163.03,162,163.61,169.58,170.44,167.97,168.47,168.64,167.11,166.34,168.24,167.95,169.66,166.08,165.57,167.79],"a":[37.8026,38.1066,38.2545,38.6859,38.7434,38.9324,37.6382,38.9242,39.2706,38.7298,38.4697,38.0362,38.6225,37.6481,38.8,39.5968,39.8817,39.7867,39.1592,38.9156,39.9601,39.1285,39.2694,39.8997,39.4933,40.1775,39.9411,40.1111,40.2728,40.4097,40.0531,39.8458,39.9163,40.2106,40.0799,39.5761,39.5761,40.4422,39.572,40.0841,39.5803,39.8884,37.615,37.9523,36.7156,37.4734,37.4485,36.9303,37.2735,38.5416,38.843,39.588,39.68,40.1111,38.6546,39.9521,40.0441,40.0107,38.504,38.3826,39.458,39.1103,36.6969,35.7914,36.2505,36.8149,35.7072,35.3365,36.4695,37.1518,38.2763,38.668,39.2071,38.9099,39.701,39.2272,39.9463,40.2255,39.7221,39.5064,39.3118,39.4937,40.4455,40.5385,40.4751,39.9971,39.3692,40.6192,41.1506,41.7926,42.0902,42.0987,42.3198,42.3623,42.4133,42.1667,42.4813,41.461,41.6395,42.2348,42.306,41.9985,41.5714,41.7337,41.3664,40.5379,42.3402,42.8441,43.4762,43.0576,44.4841,44.373,44.4859,44.0394,44.8293,44.8207,44.6919,45.1814,45.293,45.7137,46.3663,46.6239,46.9244,46.6324,46.8643,46.1365,46.5849,46.4297,45.8779,46.4038,47.0505,47.3178,47.1453,46.9643,47.6368,48.1455,48.0593,48.0937,48.2317,47.9898,48.0244,48.6999,48.9683,48.9337,48.951,48.2236,47.9292,48.3448,49.0982,48.7518,49.5745,49.7217,50.1365,50.8151,50.8325,51.2762,51.3545,51.5024,51.3632,51.4328,51.9373,52.7377,52.8508,53.2771,53.5653,53.4516,54.6581,55.6023,56.0481,57.1759,55.0165,52.2626,54.5794,54.8242,53.8013,55.8033,55.1214,52.0331,53.0689,52.3316,53.4024,53.7535,53.6745,53.6218,54.9736,54.8068,54.9648,55.3071,56.2463,56.3341,55.8864,55.1047,56.039,56.8058,56.8499,56.9733,57.414,57.4228,57.7665,58.3482,58.9035,58.3042,58.9652,59.3442,58.9893,58.2013,55.7401,55.749,53.5268,54.9699,56.05,55.2178,53.2612,55.6959,53.1992,52.4467,48.6345,50.1225,51.121,52.6545,54.1701,54.072,54.9993,55.1152,56.5951,56.9785,57.2281,55.8551,57.4242,56.9037,57.6285,58.8903,59.1856,59.0961,59.7851,60.0088,58.756,58.246,57.5301,56.0625,58.4965,58.8276,60.0124,59.9495,60.9482,61.38,60.6962,61.695,59.8055,59.5536,58.9328,58.096,59.5716,60.6423,61.3441,61.0561,60.3434,60.1626,60.5423,60.9039,61.6542,62.5763,63.1459,63.6973,63.5346,64.2849,64.3663,64.8454,65.9059,66.3153,66.2152,66.8338,68.1619,67.4433,66.0333,68.0982,69.3263,68.5167,60.7208,60.839,54.9443,46.3388,51.5066,49.9799,56.4617,58.0981,57.4124,57.5679,59.8077,58.2718,60.4933,62.3035,65.6952,62.3492,63.722,61.932,64.6674,65.5578,66.4849,66.2554,67.412,69.1744,69.7068,70.129,72.4147,70.6522,68.8715,68.8164,68.257,69.6215,72.4982,72.5904,72.2954,68.2754,73.2727,74.9231,74.9047,76.9239,78.2885,77.7722,79.1165,79.1813,79.8201,81.7272,80.9125,82.44,79.6071,83.7176,85.0692,84.523,82.1252,82.3937,85.1247,84.2453,85.0262,86.1594,88.2121,89.3918,89.4382,89.4382,90.0698,88.7787,88.5372,89.8376,90.3392,91.0151,89.1994,91.8624,93.017,93.2497,91.8438,93.8922,93.6315,94.4881,95.0002,94.2088,96.1455,96.7414,94.9723,94.5719,95.025,93.1093,93.6513,95.4922,97.0154,98.062,100.314,100.0991,99.9589,97.5293,95.7912,99.1366,97.3057,99.65,100.3157,98.1309,97.7089,91.8107,92.3359,93.9675,92.6547,91.22,92.0921,90.5917,88.1349,93.6955,95.1497,95.3661,93.7009,92.0357,89.3733,86.3911,85.9301,83.8322,81.5367,86.8615,85.9113,81.5918,76.7135,81.7333,79.8556,81.4974,80.6105,82.8751,86.3663,86.9419,89.9614,88.6781,85.2623,82.3467,85.5171,81.4314,77.3834,75.4253,76.6296,75.3494,78.7821,82.0536,79.37,84.1588,83.3812,84.6329,85.695,82.6605,80.9744,80.8315,80.7839,81.9651,84.4801,83.9562,86.1949,87.8334,86.614,86.6902,84.3372,86.0329,81.6698,82.4796,83.5602,86.6115,86.2098,86.9654,86.975,87.4915,86.8506,86.5637,88.0845,88.3619,90.2175,90.7279,93.04,91.4858,93.8651,92.8481,95.3233,96.0524,97.0118,94.9012,94.4791,92.426,93.088,95.6591,94.3064,94.1241,91.2652,90.7845,91.0351,91.2278,89.0688,86.7845,91.9989,92.9049,95.3435,96.2977,97.4832,97.7723,100.5386,101.6011,101.8818,100.0326,101.7463,102.8403,103.8956,105.2414,106.8196,106.6356,108.175,109.4143,109.2206,108.8818,111.3104,111.9317,110.7959,108.9708,105.6022,108.4757,109.1844,111.1745,112.9511,112.7763,112.2521,113.2423,114.8337,115.5542,115.6418,117.6182,119.1369,117.1898,116.6056,113.6752,113.6362,118.066,119.9742,120.315,115.1355,119.76,121.639,122.3067,122.5999,124.0364,125.2383,123.8409,122.3947,128.7074,125.9126,128.6488,130.0657,131.2188,130.0559,127.2769,127.9732,127.5319,125.0116,128.9244,131.1897,129.9246,129.6893,131.4054,128.8165,127.5417,123.3151,120.5203,121.3221,119.3846,108.409,114.0738,112.9133,118.1455,121.6466,121.3024,127.8131,124.4299,126.5739,128.8949,128.1671,128.0645,132.5132,134.9595,134.5353,135.5119,137.4255,133.9534,137.1296,138.6585,139.3588,139.3884,139.9704,142.0123,143.8344,143.2804,144.9127,141.2525,143.7454,146.5449,147.3561,144.9324,144.7742,142.0043,147.5341,148.1771,147.4649,147.5622,149.4976,148.0386,150.6885,150.4206,149.8251,149.8449,150.0037,148.1081,149.7457,149.0013,145.7559,143.4831,140.9304,138.2049,142.9198,147.8934,154.7668,155.5129,156.9253,160.3273,160.2477,162.068,164.6045,160.4964,161.8691,163.4039,160.3921,163.3141,165.0992,162.5861,161.5589,163.1645,169.1183,169.9759,167.5126,168.0113,168.1808,166.655,166.34,168.24,167.95,169.66,166.08,165.57,167.79],"v":[1354400,1204200,881800,837000,730800,1375400,1298400,1248800,831800,1275600,5539800,1964400,1679200,2292800,1606600,1782400,912200,1281400,1541800,1580800,1204600,1375800,1497000,1279200,1542400,912600,1127000,1178600,997800,759800,646200,1634000,1796000,1243000,952800,1192800,1512200,1134200,2320200,1275200,1345200,2225400,2220200,5452800,3304800,1031800,1448200,2879600,2201200,1371800,1246200,1360400,1399400,1696000,1996800,1597000,2565200,1784400,2989200,2754600,3217000,2835600,3396200,3014600,3883200,2664600,2905200,4191400,2006000,1955600,3843200,7582800,4258400,3191800,2944000,2112600,1987800,2024400,1644000,2009000,1777400,1553600,2148800,2782600,1698400,2045800,3687200,6200800,1891800,5395600,3241600,1532900,2030200,1963600,1871900,1604800,1318100,1827500,4324600,3188600,1688900,10997700,4015100,1454100,2667900,2256100,4325300,3815600,2440100,4537800,4384400,6101400,4352800,2730600,3717100,3793500,3674400,5883300,4515900,4782800,5705800,3485000,5311500,4535500,3507800,4256200,7100400,6260500,2513000,2954000,2574600,3076600,5556300,3118800,3232200,2472400,2872200,3963100,2379600,15579700,2837800,2473700,2247400,2897800,3325800,2960900,3801200,3242000,1911300,5529300,2200000,5935900,4899600,3673100,3798400,2716500,2706800,6127300,3118900,2244700,1832000,4243000,3170400,7130500,3952300,2680400,5002100,4367400,4202100,5404900,5907000,15363200,8459900,2983000,6282000,3276700,3669100,5181600,5314800,5293100,2854400,4121000,3713900,4326300,3739900,3173300,2979700,6116900,7332000,4596700,3570800,5345600,3997000,5389800,3832100,4076000,4269400,3701500,4157600,2943300,3234800,2815600,3058700,3536100,4169700,5619500,10337100,8023300,13280000,12738700,7084700,8611900,9701300,11592100,15400000,16161000,34373800,36422900,16120200,10537400,32213000,10697100,13050400,10545600,7583200,21026000,11354500,8590300,12084000,8771500,9340300,9683600,7284900,5819300,6422600,7691100,11003000,8636600,9869400,4965900,8136500,5293800,10073500,5454300,7374900,3913700,5779700,4662600,7152900,19652800,7962600,5299400,6032800,4238500,5835100,6359200,14337100,12312200,5918300,4656400,3792300,6969400,5137500,13366800,11634300,4944600,5528500,4268000,7140700,4249800,6016200,6388400,11574900,5298000,8447200,6669500,7657800,5891100,26202600,20628100,44413300,37966300,35846600,25607300,29752700,19226400,11046100,14081900,10010500,11923400,9512800,8872800,12022900,18046000,7063600,8489000,5599500,7287100,6546700,9169100,9975800,5789100,6432900,4700800,7958400,10654900,9544700,5672400,6195300,5787800,4636100,5137900,5391900,7437900,7467800,8021500,10072000,3643600,5347600,8818600,7009400,5392700,7489500,10191900,7206200,4319000,9360900,8316400,6580500,4119500,16269200,15030800,10673300,6386500,7079000,7297000,6853300,6570800,6570800,5893700,8071200,10742700,10854800,5644800,5187000,4508700,10854200,5260900,5924700,9150400,6432600,23968700,5688700,5726100,7507100,5946600,5165200,4922500,4353500,6157000,8185100,12138600,10827100,8629700,8349200,7210900,7048300,9514900,9574700,12488900,17313900,9298300,15358700,9095600,7235000,11193900,13328200,18113400,39108100,15616400,14682200,11642200,20706400,16777700,18014100,12850700,7734100,9234400,8450300,5635600,8067800,13068100,19538000,22673800,12241500,12566100,7057000,8187100,42164600,14468500,26474600,13663900,10879800,12220400,17093100,10125300,18590600,6843200,5963000,9706200,9069100,10014700,13465100,37142600,12628100,20850500,14007900,9769700,12363000,8320500,6961300,3961300,9501700,7587300,13294700,10933700,8817000,9455900,11767100,10854900,5943000,7369200,5283000,4743100,5569600,5238800,7819900,11301000,6105500,5821300,3809500,4614900,4685500,5601200,5677700,7310400,6013800,4763000,5247500,5555000,7252600,3581800,4710900,3231600,4631500,7609800,4447900,4506700,4789700,6183100,5190100,4491400,3147400,3475800,6010200,10512800,8111300,5273300,7628700,10015900,11284000,7446600,6879100,3911000,5677400,8001800,7961500,7445800,5371000,6545800,8961200,5979000,7193600,7526300,5910100,5751700,5005400,6147100,5557800,5596200,11224500,5029300,6777000,7097400,9613200,5655500,6720100,3981800,4207200,5196000,3673100,3964700,5517400,4618700,6482800,3274200,5022000,11292600,8595200,8443800,9650800,6918200,4369900,4556400,5645200,3777000,6509500,4418600,4784200,4398200,4059300,4222800,5487700,4982400,5751600,4491700,4099500,5913300,7085400,8565000,4307900,8102600,6931100,6210200,5378800,5821000,5978100,4832800,5427200,9480900,9978700,13690000,9543100,7882900,21887600,42848800,6007300,8050300,9881100,14249000,8332200,5931800,5024700,6037100,10958000,6065800,6845800,12769200,6324900,9389800,7551000,7990700,5420400,7379700,11065300,7015100,7121800,7261900,8622100,7546900,9796300,9547300,11019600,9621100,12379600,15480500,14629600,33497900,7043200,10012200,13842200,15776400,6815300,9271700,13892900,20213200,25182400,20552600,34971200,40421900,27860200,24835800,62116900,52355000,35279900,40174800,23239000,11940600,11973300,10210600,12980800,10189800,8443900,9194700,8350000,9430600,15704300,10563800,9321500,7351000,7968200,7613900,6361100,6518800,7254900,10941700,5573000,6957700,10145900,6372500,6464700,9757100,7655500,5353000,6687300,5842400,2120438]},"m":{"lastKey":"2026-10-01","t":["2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.175,24.8175,25.27,24.85,24.42,24.74,25.08,24.1725,24.2975,24.8125,24.9025,26.19,26.85,26.115,26.81,26.205,25.595,26.57,26.4925,27.535,27.2475,27.425,26.7225,28.05,27.8175,28.6025,28.7175,29.0925,29.4725,28.4475,28.4625,28.3,29.1225,29.655,30.6475,31.2625,31.63,32.1175,31.0125,31.6625,33.025,34.2775,33.75,32.4525,32.875,34.065,34.1175,32.8275,32.61,30.695,29.5975,29.835,30.91,31.1975,28.42,28.5,29.255,25.97,21.65,19.455,20.26,18.22,16.13,17.585,19.625,20.97,20.715,22.425,23.11,23.73,23.305,24.825,25.235,24.31,25.13,26.6,27.02,24.65,23.355,25.41,24.14,26.07,27.025,27.305,28.95,29.455,30.435,30.49,31.325,30.735,30.13,29.83,27.72,25.415,27.75,28.475,29.085,30.13,31.315,31.945,31.735,29.405,31,31.36,31.975,32.77,32.19,32.48,33.455,34.44,34.455,35.8,36.405,37.415,37.03,38.885,37.77,38.52,40.335,41.5,42.205,40.845,42.335,43.09,43.03,44.065,44.965,43.91,45.785,44.81,46.185,46.975,47.245,45.73,48.2,47.39,47.88,48.505,47.66,48.13,44.12,43.945,47.51,47.92,45.61,43.5,44.09,46.395,47.105,47.62,47.625,49.59,49.71,49.42,48.49,50.7,51.7,52.47,54.65,54.09,54.75,55.25,55.67,56.64,56.66,57.75,59.18,60.69,61.36,64.09,61.95,60.27,60.54,62.75,62.15,64.68,66.75,66.97,61.9,63.91,55.9,61.64,64.14,64.88,67.12,62.66,67.46,67.66,65.78,67.32,68.89,71.25,73.08,72.95,67.2,55.06,63.51,68.07,69.62,73.88,78.88,76.09,74.77,83.81,86.59,86.8,90,92.15,96.87,97.32,99.06,101.08,103.64,98.86,105.32,104.8,107.43,100.85,97.81,101.32,91.7,92.17,83.6,91,87.58,80.37,86.82,90.74,85.3,90.45,88.43,90.49,91.39,91.97,97.81,101.06,100.01,94.13,91.81,100.16,104.47,106.65,112.14,115.46,110.25,116.05,119.18,121.33,122.88,125.62,125.33,133.33,129.32,130.24,130.39,121.67,122.26,128.35,134.61,136.76,139.6,145.01,149.69,148.12,149.53,150.53,148.52,143.29,157.94,165.1,163.92,163.99,166.87,166.63],"h":[25.34,25.4425,25.6125,25.285,24.7525,25.275,25.0875,24.42,24.94,25.1225,26.27,26.8925,26.865,26.825,27.2325,26.27,26.5975,27.045,27.69,27.695,27.6775,27.425,28.2975,28.465,28.8525,29.035,29.35,29.5425,29.7375,28.9675,28.5875,29.0875,29.765,30.8775,31.3425,31.875,32.0625,32.65,32.185,33.3975,34.2675,34.4,34.6675,33.39,34.2975,35.045,34.1175,33.9375,32.645,31.0425,30.2925,31.2975,32.2175,31.5475,29.0075,29.515,32.5,26.14,22.465,20.575,21.055,19.59,18.605,20.025,20.895,21.55,22.42,23.405,24.33,24.8,25.04,25.46,25.9,25.135,26.685,27.695,27.78,25.75,25.435,25.595,26.16,27.065,27.875,28.82,29.6,30.685,30.435,31.175,31.335,30.735,30.965,29.85,28,29.39,29.04,28.895,30.32,31.435,32.255,32.305,32.17,30.89,31.51,32.405,33.605,33.285,32.595,33.08,34.47,35.03,35.83,36.425,38.565,37.85,38.905,39.125,39.745,40.71,41.615,42.3,42.37,42.93,43.445,43.5,44.015,45.085,45.445,45.87,46.31,46.085,47.385,47.75,47.245,48.5,48.57,48.62,48.885,48.935,48.69,48.33,46.395,47.73,48.27,48.15,45.915,44.395,46.9,47.915,47.97,48.475,49.62,50.16,50.17,49.58,50.95,52.38,52.86,54.49,55.08,54.97,55.34,56.24,56.83,56.89,57.68,59.09,60.98,61.77,65.4,64.58,64.2,62.27,63.08,64.41,65.32,67.14,67.6,67.1,64.16,63.99,61.69,64.4,65.08,67.08,67.14,67.06,68.66,68.37,68.59,68.84,71.45,73.12,75.15,76.57,70.73,65.92,68.87,72.89,73.76,79.06,80.63,80.07,83.51,86.43,89.64,92.38,92.79,97.38,97.2,99.07,101.47,103.81,104.07,105.1,107.96,108.02,108.15,102.77,103.48,102.35,95.75,92.83,91.77,96.36,91.8,86.62,90.49,91,90.96,93.56,90.94,91.75,92.99,98.04,101.66,101.22,100.21,96.36,100.73,105.85,108.32,112.3,115.61,115.55,117.02,120.07,124,123.68,125.75,128.5,133.37,134.51,134.4,134.7,130.77,123.98,130.16,135.28,139.85,142.31,146.26,150.56,149.69,150.91,152.71,152.64,150.76,157.5,165.75,166.43,165.69,171.03,169.38,170.53],"l":[24.7175,24.6775,24,24.37,23.4475,24.595,23.715,23.34,24.22,24.0525,24.86,25.9675,25.43,26.075,25.67,25.055,25.285,26.3075,26.325,26.725,26.8575,25.9325,26.715,27.7225,27.7025,28.055,28.4225,28.6825,27.8425,27.25,27.31,28.0625,28.7625,29.4125,30.2475,30.975,31.15,31.1125,30.4825,31.62,32.91,33.215,32.3325,30.5325,32.22,33.1225,31.3425,31.99,28.01,29.4425,28.035,29.525,30.7725,28.54,26.91,28,24.98,18.755,16.48,18.17,17.995,16.49,14.935,17.5,19.49,19.9,19.47,22.035,22.37,22.915,23.12,24.47,24.16,23.5,25.125,26.48,17.16,23.315,22.915,23.585,24.14,25.685,26.745,27.305,28.69,29.455,28.735,29.57,29.935,28.865,29.305,25.045,25.37,24.365,26.39,27.415,28.755,30.1,30.545,30.81,29.42,28.84,30.13,30.755,31.76,31.87,30.585,31.83,33.01,33.96,34.355,34.97,36.035,35.71,36.67,37.335,37.4,37.725,40,40.65,40.57,39.755,42.155,41.515,42.525,43.85,44.01,43.53,44.645,41.48,45.655,45.125,45.315,45.245,46.785,46.93,47.305,47.07,46.76,38.205,42.77,43.215,46.075,45.58,40.835,40.755,43.955,46.045,46,45.14,47.075,48.88,48.44,48.25,47.42,50.27,51.4,52.13,52.93,53.21,53.79,54.98,55.04,55.13,55.98,57.67,58.42,59.73,61.21,57.84,59.21,58.48,59.52,61.9,62.08,64.19,65.94,59.27,59.96,53.12,55.37,61.22,62.18,64.81,62.57,62.14,66.88,63.92,65.48,64.41,68.85,69.51,72.28,64.48,48.52,54.02,61.37,66.26,69.51,73.76,71.84,73.15,74.1,83.25,84.11,86.22,86.05,92.09,92.74,95.76,96.63,99.51,98.35,97.72,103.28,101.48,94,91.75,92.8,91.67,84.59,80.39,82.37,88.05,79.43,77.44,82.03,83.07,83.77,87.91,84.35,88.88,88.76,91.64,96.26,95.42,93.05,89.73,91.67,100.02,103.01,106.41,111.24,108.49,109.88,114.56,118.07,111.64,118.01,123.71,124.69,127.45,126.31,127.51,119.34,105,121.45,127.71,134.5,135.22,139.14,142.75,141.62,146.19,148.36,147.65,137.73,141.21,156.51,158.19,159.93,163.92,163.39,165.21],"c":[24.8175,25.2125,24.8175,24.52,24.6375,25.0725,24.195,24.145,24.515,24.8975,26.0025,26.7675,26.075,26.735,26.035,25.4375,26.385,26.485,27.45,27.075,27.275,26.7825,27.8575,27.745,28.595,28.6575,29.05,29.37,28.4425,28.4025,28.4275,29.0375,29.625,30.595,31.2475,31.445,32.015,31.49,31.6775,33.01,34.2225,33.4825,32.3525,32.855,33.89,34.4125,32.88,32.535,30.58,29.6725,29.395,30.85,31.375,28.6775,28.455,28.915,26.12,21.55,20,20.235,18.435,16.52,17.77,19.645,20.665,20.625,22.19,23.015,23.79,23.24,24.61,25.07,24.19,24.96,26.415,26.945,24.775,23.36,24.985,23.815,25.88,26.875,26.95,28.625,29.23,30.295,30.3,31.135,30.81,30.165,29.46,27.865,25.63,28.535,28.32,28.585,29.905,31.11,32.01,31.76,29.89,30.89,31.23,31.29,32.635,32.09,32.275,32.47,34.2,34.62,35.785,36.425,37.295,36.61,38.575,37.42,38.55,40.235,41.46,42.3,40.865,42.715,42.88,43.04,44,44.81,44.06,45.855,44.845,46.005,47.15,46.945,45.595,48.185,47.365,47.665,48.3,47.225,48.135,45.205,43.8,47.405,47.61,46.43,43.705,43.755,46.68,46.95,47.79,47.625,49.51,49.66,49.53,48.4,50.54,51.29,52.32,54.19,54.03,54.57,55.15,55.42,56.47,56.54,57.63,58.92,60.71,61.14,64.33,61.89,60.46,60.65,62.35,62.52,64.58,66.83,66.63,61.73,62.91,56.76,61.55,63.72,64.4,66.9,62.65,66.63,67.48,66.21,67.07,68.54,71.11,72.69,72.59,66.75,57.21,64.76,68.15,69.44,73.44,78.62,75.49,74.05,82.93,86.22,85.99,88.71,91.6,96.29,96.72,98.76,100.56,103.41,98.38,104.94,103.43,106.98,100.64,98.08,100.94,91.83,91.64,83.78,91.53,88.05,79.54,85.94,90.44,84.8,90.67,88.58,90.55,91.47,91.88,97.84,101.39,99.41,94.19,91.67,100.32,105.23,106.33,112,115.3,110.25,115.63,118.78,121.02,123.58,125.62,124.75,133.1,128.62,132.49,130.06,122.01,120.99,128.7,135.04,138.12,141.31,145.65,148.96,149.14,148.69,150.98,150.13,142.43,157.29,165.48,164.27,163.61,167.92,166.28,167.79],"a":[17.339,17.615,17.339,17.1311,17.2132,17.5171,16.9041,16.8691,17.1276,17.3949,18.1669,18.7014,18.2176,18.6787,18.1896,17.7722,18.4341,18.504,19.1782,18.9162,19.0559,18.7119,19.4629,19.3843,19.9782,20.0218,20.3695,20.5939,19.9436,19.9869,20.0045,20.4337,20.9325,21.6179,22.0789,22.3148,22.7193,22.3468,22.5683,23.5176,24.3815,23.944,23.1359,23.4952,24.3374,24.7126,23.6121,23.464,22.0541,21.3996,21.2906,22.3445,22.7247,20.8654,20.7035,21.0382,19.1077,15.7646,14.6307,14.9069,13.5809,12.1701,13.1783,14.5688,15.3252,15.3809,16.548,17.1632,17.8209,17.4089,18.4351,18.8723,18.2099,18.7895,19.961,20.3615,18.7217,17.7252,18.9582,18.0705,19.7376,20.4964,20.5536,21.9335,22.3971,23.2131,23.3077,23.95,23.7,23.298,22.7535,21.5216,19.8963,22.1515,21.9845,22.3173,23.3478,24.2886,25.0898,24.8938,23.4281,24.3287,24.5965,24.6438,25.8255,25.3943,25.5407,25.8505,27.2279,27.5622,28.6167,29.1285,29.8243,29.4083,30.9867,30.0589,31.1119,32.4718,33.4604,34.3115,33.1475,34.6481,34.9265,35.0568,35.8388,36.6552,36.0417,37.51,36.8494,37.8026,38.7434,38.7628,37.6481,39.7867,39.2777,39.5265,40.0531,39.3263,40.0841,37.6442,36.6625,39.68,39.8516,39.1103,36.8149,36.857,39.4937,39.7221,40.4328,40.4959,42.0987,42.2263,42.306,41.3408,43.1687,44.0394,44.9238,46.5294,46.5849,47.0505,47.5506,47.9898,48.899,48.9596,50.1365,51.2588,52.816,53.4516,56.2405,54.1073,53.0689,53.2356,54.7278,55.1047,56.9204,58.9035,58.9893,54.6512,55.6959,50.6039,54.8744,56.8091,57.6285,59.8657,56.0625,59.9495,60.7142,59.5716,60.6327,61.9616,64.2849,66.1242,66.0333,60.7208,52.302,59.2043,62.3035,63.7403,67.412,72.1668,69.6031,68.2754,76.4629,79.8201,79.6071,82.1252,85.0819,89.4382,89.8376,91.9555,93.6315,96.2851,91.9319,98.062,96.6509,100.3157,94.3707,91.9702,94.9615,86.3911,86.2124,79.0536,86.3663,83.0827,75.4253,81.4942,85.7614,80.7839,86.3759,84.3848,86.6115,87.4915,87.8836,93.8651,97.2708,95.3713,90.7845,88.3556,96.6928,101.8818,102.9468,108.4364,111.9317,107.0293,112.2521,115.6418,117.8226,120.315,122.7562,121.9061,130.0657,126.1296,129.9246,127.5417,119.9944,118.9912,126.5739,133.2037,136.2418,139.3884,144.0817,147.3561,147.5341,147.5721,149.8449,149.0013,141.6765,156.4578,164.6045,163.8227,163.1645,167.4628,166.28,167.79],"v":[327200,385600,986800,730000,583200,284000,1025600,1154800,2614000,2339600,2295200,2475200,1938800,958400,2116400,2289600,1529600,1482000,762800,1729600,1197600,2539200,2201600,3032800,2762400,2449600,1998800,2140400,3388000,1928400,961200,1146000,721600,811200,1637200,1509600,3127600,2950400,2944800,1435200,1256400,1730000,1595600,4032800,964000,1242800,3692000,5882000,3786400,9173200,9009600,1323200,3233200,4009600,4226600,1174400,3923000,7336400,4116400,6056000,5733600,3727800,3594600,3265400,2391400,4421800,1997200,2043400,1453200,1811800,1066400,772600,887000,1419400,1159600,800200,1659800,1613000,1133200,604800,544400,390800,523800,907000,744200,706600,844800,567600,388600,589400,382400,1946000,699600,1300800,386200,598400,2143000,895600,771200,426400,526000,2181000,525800,915200,880200,715200,2261000,2490200,2743600,1529000,2088000,5986400,4115600,4592800,7281400,5517400,3204200,4242200,2718400,3179000,5098400,5417600,4233600,5360400,2825400,3574600,3062000,4027400,3156000,10472600,3653800,5721800,11784400,5582600,6402400,5485800,3755400,6376600,6683800,12117800,9352000,6017200,8048200,13387600,12958600,11386200,21118000,8143000,8138400,15160000,12667100,8149500,11668700,19471700,15715900,18891300,19023900,18102300,23143000,14302100,15823400,26427500,10969200,14349600,18943900,14119700,15637400,17637200,22951000,31316800,21146000,16653000,18818900,21691700,19586500,16015000,13580100,45408600,41580000,108433400,74824300,50814700,40198800,32574900,38801500,28958100,25096300,42735100,31970000,30977600,36554100,23887400,35024300,46421000,150617700,83295400,44975100,48583200,35616500,26182500,33869300,25288300,30700600,32562100,31078000,35285600,44245700,28109500,35313500,28590800,48385100,26399400,29612200,39107000,44442600,52485700,85358600,62021200,60019800,36824000,69304700,94152900,55770800,47256400,73663400,58687900,36357000,43951800,41151900,22075700,34044700,18711100,26634900,23477800,20695300,23625600,23907100,37381800,27329800,30295800,33435000,24146900,28846100,31274400,21646900,20583600,32188100,29935000,21385100,20873900,20368700,29557600,28757700,25719000,44078600,83135500,36093400,31654400,40245000,32913400,34376700,48539900,70651200,52268000,83290900,128089100,203905300,54957900,37586100,48992600,31840600,36233100,31957300,22935738]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.175,24.85,25.08,24.8125,26.85,26.205,26.4925,27.425,27.8175,29.0925,28.4625,29.655,31.63,31.6625,33.75,34.065,32.61,29.835,28.42,25.97,20.26,17.585,20.715,23.73,25.235,26.6,23.355,26.07,28.95,30.49,30.13,25.415,29.085,31.945,31,32.77,33.455,35.8,37.03,38.52,42.205,43.09,44.965,44.81,47.245,47.39,47.66,43.945,45.61,46.395,47.625,49.42,51.7,54.09,55.67,57.75,61.36,60.27,62.15,66.97,55.9,64.88,67.46,67.32,73.08,55.06,69.62,76.09,86.59,92.15,99.06,98.86,107.43,101.32,83.6,80.37,85.3,90.49,97.81,94.13,104.47,115.46,119.18,125.62,129.32,121.67,134.61,145.01,149.53,143.29,163.92,166.63],"h":[25.6125,25.285,25.0875,26.8925,27.2325,27.045,27.695,28.465,29.35,29.7375,29.765,31.875,32.65,34.4,34.6675,35.045,32.645,32.2175,32.5,26.14,21.055,21.55,24.33,25.46,26.685,27.78,26.16,28.82,30.685,31.335,30.965,29.39,32.255,32.305,33.605,33.285,35.83,38.565,39.745,42.3,43.445,45.085,46.31,47.75,48.57,48.935,48.69,48.27,46.9,48.475,50.17,52.38,55.08,56.24,57.68,61.77,65.4,64.41,67.6,67.1,65.08,67.14,68.66,73.12,76.57,72.89,80.63,86.43,92.79,99.07,104.07,108.02,108.15,102.35,96.36,91,93.56,98.04,101.66,105.85,115.61,120.07,125.75,134.51,134.7,135.28,146.26,150.91,152.71,166.43,171.03,170.53],"l":[24,23.4475,23.34,24.0525,25.43,25.055,26.325,25.9325,27.7025,27.25,27.31,29.4125,30.4825,31.62,30.5325,31.3425,28.01,28.54,24.98,16.48,14.935,17.5,19.47,22.915,23.5,17.16,22.915,25.685,28.69,28.865,25.045,24.365,28.755,28.84,30.13,30.585,33.01,34.97,36.67,37.725,39.755,41.515,43.53,41.48,45.245,46.93,38.205,43.215,40.755,45.14,47.075,47.42,51.4,53.21,55.04,57.67,57.84,58.48,62.08,53.12,55.37,62.14,63.92,64.41,48.52,54.02,69.51,73.15,84.11,92.09,96.63,97.72,91.75,80.39,79.43,77.44,83.77,88.76,93.05,89.73,103.01,108.49,111.64,123.71,119.34,105,134.5,141.62,137.73,141.21,159.93,165.21],"c":[24.8175,25.0725,24.515,26.7675,26.035,26.485,27.275,27.745,29.05,28.4025,29.625,31.445,31.6775,33.4825,33.89,32.535,29.395,28.6775,26.12,20.235,17.77,20.625,23.79,25.07,26.415,23.36,25.88,28.625,30.3,30.165,25.63,28.585,32.01,30.89,32.635,32.47,35.785,36.61,38.55,42.3,42.88,44.81,44.845,46.945,47.365,47.225,43.8,46.43,46.68,47.625,49.53,51.29,54.03,55.42,57.63,61.14,60.46,62.52,66.63,56.76,64.4,66.63,67.07,72.69,57.21,69.44,75.49,86.22,91.6,98.76,98.38,106.98,100.94,83.78,79.54,84.8,90.55,97.84,94.19,105.23,115.3,118.78,125.62,128.62,122.01,135.04,145.65,148.69,142.43,164.27,166.28,167.79],"a":[17.339,17.5171,17.1276,18.7014,18.1896,18.504,19.0559,19.3843,20.3695,19.9869,20.9325,22.3148,22.5683,23.944,24.3374,23.464,21.2906,20.8654,19.1077,14.9069,13.1783,15.3809,17.8209,18.8723,19.961,17.7252,19.7376,21.9335,23.3077,23.298,19.8963,22.3173,25.0898,24.3287,25.8255,25.8505,28.6167,29.4083,31.1119,34.3115,34.9265,36.6552,36.8494,38.7628,39.2777,39.3263,36.6625,39.1103,39.4937,40.4959,42.306,44.0394,46.5849,47.9898,50.1365,53.4516,53.0689,55.1047,58.9893,50.6039,57.6285,59.9495,60.6327,66.1242,52.302,63.7403,69.6031,79.8201,85.0819,91.9555,91.9319,100.3157,94.9615,79.0536,75.4253,80.7839,86.6115,93.8651,90.7845,101.8818,111.9317,115.6418,122.7562,126.1296,119.9944,133.2037,144.0817,147.5721,141.6765,163.8227,166.28,167.79],"v":[1699600,1597200,4794400,7110000,5013600,5301200,3690000,7773600,7210800,7456800,2828800,3958000,9022800,4421600,6592400,10816800,21969200,8566000,9324000,17508800,13056000,10078600,5493800,3650800,3466000,4073000,2282400,1821600,2295600,1545600,3028000,2285400,3809800,3133400,2321200,5466400,6360600,14694800,16003000,10139600,14749600,11760400,10245400,19848200,23769400,15617800,28153600,27453000,45462800,31441400,32485300,54078900,60269200,56553000,44262700,47394300,75413800,57163600,49181600,195422000,165837800,100334500,99801400,91419100,232063000,176853700,95668300,88551000,110609300,92013800,104396700,136035300,207399600,200281600,176690600,138996700,97272300,68823800,68228000,95007400,86428000,73504900,83508200,70800200,98555300,150883300,107535100,171459100,415285300,141536600,100031000,22935738]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.175,26.85,27.8175,31.63,32.61,20.26,25.235,28.95,29.085,33.455,42.205,47.245,45.61,51.7,61.36,55.9,73.08,86.59,107.43,85.3,104.47,129.32,149.53],"h":[26.8925,28.465,31.875,35.045,32.645,25.46,28.82,31.335,33.605,42.3,47.75,48.935,52.38,61.77,67.6,73.12,86.43,108.02,108.15,105.85,134.51,150.91,171.03],"l":[23.34,25.055,27.25,30.4825,16.48,14.935,17.16,24.365,28.755,33.01,39.755,38.205,40.755,51.4,53.12,55.37,48.52,84.11,77.44,83.77,103.01,105,137.73],"c":[26.7675,27.745,31.445,32.535,20.235,25.07,28.625,28.585,32.47,42.3,46.945,46.43,51.29,61.14,56.76,72.69,86.22,106.98,84.8,105.23,128.62,148.69,167.79],"a":[18.7014,19.3843,22.3148,23.464,14.9069,18.8723,21.9335,22.3173,25.8505,34.3115,38.7628,39.1103,44.0394,53.4516,50.6039,66.1242,79.8201,100.3157,80.7839,101.8818,126.1296,147.5721,167.79],"v":[15201200,21778400,21454400,30853600,57368000,32279200,11643000,9154600,14730800,47198000,56603600,94993800,163468400,208479200,377181000,457392800,593136000,443055100,723368500,329331500,314241300,528432800,679788638]}},"actions":[{"t":"2006-03-27","kind":"dividend","label":"D","title":"2006-03-27 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.0994 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1214 dividend (ex-date, current split terms)"},{"t":"2006-12-21","kind":"dividend","label":"D","title":"2006-12-21 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2007-03-26","kind":"dividend","label":"D","title":"2007-03-26 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.1415 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.1417 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.1289 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 2:1 split"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.1358 dividend (ex-date, current split terms)"},{"t":"2009-03-25","kind":"dividend","label":"D","title":"2009-03-25 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2009-09-23","kind":"dividend","label":"D","title":"2009-09-23 · $0.1084 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $0.1243 dividend (ex-date, current split terms)"},{"t":"2010-03-25","kind":"dividend","label":"D","title":"2010-03-25 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.1021 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.1299 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.1346 dividend (ex-date, current split terms)"},{"t":"2011-03-25","kind":"dividend","label":"D","title":"2011-03-25 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2011-06-23","kind":"dividend","label":"D","title":"2011-06-23 · $0.1191 dividend (ex-date, current split terms)"},{"t":"2011-09-26","kind":"dividend","label":"D","title":"2011-09-26 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2011-12-22","kind":"dividend","label":"D","title":"2011-12-22 · $0.1616 dividend (ex-date, current split terms)"},{"t":"2012-03-26","kind":"dividend","label":"D","title":"2012-03-26 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2012-06-19","kind":"dividend","label":"D","title":"2012-06-19 · $0.1468 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.1573 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1991 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.1583 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.1825 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.2111 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2036 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2309 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.2044 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.2281 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.2038 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.2383 dividend (ex-date, current split terms)"},{"t":"2016-07-25","kind":"split","label":"S","title":"2016-07-25 · 2:1 split"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.2234 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2732 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.2224 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.2665 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.3019 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.2595 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2978 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.3494 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.2392 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.3568 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3218 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.4458 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2691 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.2755 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.3324 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3421 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2964 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2359 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.3665 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.3675 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.3247 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2729 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.4055 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.3516 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.4430 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4730 dividend (ex-date, current split terms)"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.3081 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3358 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.4682 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4870 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4530 dividend (ex-date, current split terms)"}]}