{"ticker":"ITGR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[131.62,131.26,131.14,130.1,127.17,125.55,121.28,128.63,126.78,127.03,128.76,129.47,124.21,125.44,125.98,135.11,135.62,134.84,137.98,139.89,137.63,138.14,135.39,133,132.85,133.65,134.26,137.22,139.21,139.73,138.94,141.65,141.49,140.05,141.77,139.97,140.16,140.24,138.9,141.04,140.69,139.28,138.45,137.79,137.49,133.16,131.92,132.63,133.75,133.86,134.59,133.06,134.13,133.15,132.04,133.91,133.39,131.44,131.1,132.02,135.13,141.44,140.22,142.01,142.3,143.24,141.3,142.5,142.34,142.99,144.83,144.63,143.56,139.19,137.73,140.4,142.83,140.8,141.03,138.33,136.27,138.69,139.8,140.42,139.91,142,135.73,130.2,126.91,127.67,125.55,123.39,123.83,119.15,118.67,121.3,121.48,120.59,120.44,120.82,116.88,120.19,117.49,119.21,119.26,119.63,115.04,116.9,116.83,119.05,118.07,117.7,115.73,116.97,116.73,116.7,112.11,110.92,115.82,105.82,113.65,113.85,117.84,117.47,116.3,115.74,115.87,116.64,121.05,124.3,121.59,123.41,122.77,126.07,125.98,126.46,123.9,116,119.49,119.99,119.71,122.53,120.95,120.53,119.61,119.44,119.21,120.79,120.5,120.07,116.87,119.8,121.34,120.13,119.32,117.85,117.74,119.85,120.67,122.16,122.06,122.46,122.57,119.17,116.71,119.27,117.58,118.62,119.42,117.3,119.8,120.36,121.16,121.56,123.07,122.48,121.14,122.05,119.97,116.9,118.83,120.08,121.54,119.88,119.92,118.11,116.55,115.61,112.04,111.97,115.43,112.03,107.1,108.39,108.81,109.36,107.89,107.76,106.59,106.86,107.64,106.47,106.25,106.38,106.08,107.7,108.73,107.36,106.66,105.62,106.39,107.06,107.41,110.3,108.76,108.41,108.5,107.29,107.1,106.72,105.7,106.46,106.53,106.38,105.07,102.38,103.25,101.37,99.94,103.38,102.83,104.47,103.67,103.58,102.54,102.7,101.85,101.33,101.13,102.89,103.12,103.53,105.2,105.46,104.1,105.74,103.04,101.18,101.36,103.32,103.52,103.05,105.22,106.4,108.72,87.16,71.57,72.63,69.68,67.26,65.13,63.93,64.57,67.96,67.9,67.89,66.81,69.26,69.29,70,68.8,67.83,69.32,67.1,67.88,68.02,68.68,69.93,71.5,71.01,72.39,71.55,72,69.98,69.9,70.58,69.88,69.31,71.8,72.13,72.72,72.91,72.89,73.53,76,77.81,78.47,78.97,77.68,78.39,79,78.17,77.98,78.37,76.21,80.17,81.55,80.17,83.44,84.07,83.53,82.69,83.58,84.65,84.75,86,87.6,85.18,86.29,85.82,85.79,86.26,86.67,86.16,85.16,86.09,85.7,85.45,86.35,86.07,86.59,87.36,86.47,86.56,87.63,100,83,84.84,86.1,87.39,86.61,85.98,86.07,85.04,87.33,85.41,84.67,83,85.25,83.48,86.25,86.39,83.39,84.98,86.61,83.93,84.76,85.59,84.32,86.9,85.97,85.95,85.81,85.96,88.01,85.44,85.55,85.64,87.31,86.97,87,84.8,87.75,88.52,87.73,89.22,89.95,89.57,86.13,84.69,84.98,86,85.95,84.38,77.05,87.85,83.5,84.26,86.52,86.91,88.25,87.68,85.6,86.8,89.37,89.33,88.49,90.04,90.43,90.4,90,89.05,90.74,88.12,89.33,88.81,89.95,91.1,92.42,93.35,91.19,92.7,93.62,91,91.62,91.09,91.78,91.12,89.84,90.44,90.76,89.94,92.7,92.48,91.78,91.9,94.41,94.17,95.26,94.31,90.83,90.67,92.02,93.8,95.5,93.64,95.55,98.71,95.18,95.42,97.04,97.87,98.51,99.61,98.56,99.49,99.35,100.87,125.1,124.78,124.9,124.97,125.5,125.21,125.19,125.05,125.4,125.15,125.23,125.2,125.29,125.3,125.4,125.35,125.15,125.35,125.32,125.45,125.3,125.31,125.41,125.39,125.84,126.3,126.31,126,126.29,126.3,126.15,126.18,126.35,126.35,126.53,126.4,126.4,126.3,126.26,126.28,126.38,126.35,126.42,126.45,126.46,126.52,126.6,126.52,126.58,126.65,126.64,126.67,126.65,126.74],"h":[133.53,131.91,131.65,130.84,127.17,127.13,129.88,128.92,128.84,130.11,130.9,129.58,127.17,127.56,128.79,136.07,136.03,138.31,139.65,140.91,138.9,139,135.39,136.06,134.5,133.74,136.67,138.47,141.27,140.39,141.21,142,141.49,141.86,142.76,140.86,140.63,140.24,141.72,142.41,141.4,139.41,139.86,138.26,137.49,134.64,135.54,133.76,134.76,136.3,135.94,134.32,134.45,134.1,134.23,135.94,134.2,134.22,136.14,135.64,138.94,141.44,140.77,142.01,144.22,143.73,143.83,144.16,143.89,145.4,145.67,146.36,144.66,139.94,140.61,143.73,142.83,142.24,141.23,139.33,138.13,139.14,141.76,141.85,144.57,144.76,136.06,130.25,128.41,129.53,126.53,124.18,124.46,120.41,123.86,125.25,123.26,122.23,121.47,121.12,119.51,120.89,120.2,120.86,121.84,120.17,115.94,117.85,120.1,119.75,119.39,118.16,119.51,120.41,121.56,120.69,115.04,116.5,116.8,116.75,115.32,117.3,118.77,119.33,117.82,117.48,116.09,118.29,123.68,126,123.45,123.69,127.56,126.72,127.06,126.87,126,121.21,120.59,121.58,119.99,122.84,121.76,120.8,120.78,121.76,121.67,122.26,121.03,122.23,118.86,121.84,121.48,120.29,119.61,118.26,120.71,120.8,121.3,122.6,123.01,123.66,123.13,119.85,119.14,119.91,120,119.73,119.42,119.15,120.94,121.1,122.85,123.78,123.32,123.49,121.93,122.16,120.92,118.7,120.49,122.99,121.76,120.41,119.94,118.18,117.58,115.61,112.82,115.4,116.31,115.51,108.51,109,109.74,110.02,109.32,107.76,107.39,108.13,107.81,107.12,107.03,106.81,107.73,109.76,109.67,108.09,107.4,106.59,107.39,107.98,111.03,110.6,109.63,109.33,108.67,108.11,108.08,106.91,107.65,108.43,107.14,106.74,105.07,104.66,104.12,102.14,103.09,105.57,104.87,104.93,104.65,104.69,103.05,104.29,103.51,101.54,103.53,103.41,103.91,105.99,105.59,106.58,106.12,105.74,103.51,102.92,104.12,105.3,104.64,105.13,107.52,108.24,111.99,88,73.63,73.13,69.83,67.99,65.39,64.88,67.08,70.16,68.88,67.89,68.35,69.81,70.3,71.38,69.78,69.52,69.32,68.88,68.06,68.74,70.3,71.46,72.62,72.38,72.64,73.19,72.53,71.55,71.17,71.49,70,71.99,72.63,73.49,73.4,73.45,74.64,75.16,80.95,79.44,80.69,79.08,79.25,78.99,79.48,79.13,78.89,78.38,80.87,81.75,81.92,83.5,85.23,84.07,83.99,84.87,85.98,86.05,85.8,87.69,87.6,86.44,86.78,86.01,86.13,86.54,87.39,87.31,86.81,87.21,87.01,86.89,86.72,86.82,87.27,87.36,86.88,88.08,88.99,100.05,86.98,86.37,87.21,87.92,87.34,87.11,86.74,87.22,87.84,85.73,84.67,85.75,85.68,87.21,90,86.62,85.56,87.26,86.92,85.23,84.76,86.3,86.48,88,88.08,86.66,86.3,88.35,89.07,87.57,86.41,86.03,87.82,87.43,87,87.85,89.23,88.99,88.99,91.07,90.93,89.57,86.57,85.85,86.03,86.61,85.95,84.55,89.87,90,86.46,87.38,87.89,89.03,89.32,88.69,86.44,91.32,90.4,90.19,90.86,90.68,91.61,91.66,90.52,91.32,90.98,90.46,90.59,91.12,90.4,91.58,93.81,94.12,93.67,94.57,94.76,93.25,92.19,91.97,91.78,92.83,91.38,90.65,91.15,92.33,94.4,94.87,93.44,94.42,96.17,96.2,95.26,94.49,93.2,92.85,93.91,96.48,95.73,96.22,99.73,99.67,96.94,96.47,98.14,97.87,99.3,100.87,101.96,101.24,101,123.5,125.54,125.14,125.1,126.14,125.5,125.36,125.44,125.34,125.44,125.44,125.33,125.29,125.39,125.47,125.44,125.35,125.49,125.49,125.46,125.45,125.4,125.5,125.45,125.6,126.8,126.45,126.44,126.13,126.29,126.3,126.31,126.4,126.54,126.45,126.53,126.44,126.44,126.43,126.35,126.38,126.41,126.44,126.47,126.54,126.65,126.58,126.63,126.72,126.7,126.74,126.67,126.71,126.75,126.75],"l":[130.58,130.12,129.14,126.68,125.34,124.22,117.57,125.59,126.31,127.03,128.76,124.16,124.21,125.32,125.68,132.28,132.73,134.38,136.26,136.76,136.66,134.18,132.48,132.54,131.45,132.09,133.59,136.13,138.74,137.34,138.3,140.36,137.67,139.15,139.31,138.76,139.07,136.76,137,140.25,138.73,137.69,137.67,136.25,131.28,131.26,131.92,132.07,133.38,132.89,133.36,131.75,132.42,131.31,131.94,133.17,131.06,131.15,130.71,129.55,135.13,138.7,138.88,140.12,141.63,140.75,140.94,141.92,142.14,142.42,142.95,143.25,141.89,135.78,137.14,138.93,139.42,139.1,138.89,137.5,136.27,137.57,138.08,139.39,138.89,135,128.45,126.51,125.62,125.35,123.71,121.54,119.25,115.89,118.27,121.09,118.7,119.02,118.14,118.72,115.92,114.61,117.26,118.16,119.23,116.02,110.84,116.45,116.83,116.83,116.56,115.12,113.52,116.74,116.04,115.91,110.68,108.27,104.93,105.82,110.7,112.74,114.08,115.58,114.37,114.59,113.42,116.07,119.81,114.86,119.4,120.58,122.65,121.53,124.58,123.31,116.26,115.91,117.5,119.25,118.34,119.97,119.48,119.1,118.4,118.44,119.02,120.47,118.14,117.2,116.87,119.52,119.35,118.77,117.72,116.55,117.36,119.54,119.04,120.65,120,122.05,119.96,118.31,116.71,118.13,117.47,117.95,116.94,116.15,118.64,119.31,120.94,121.36,121.75,121.27,119.56,120.14,116.25,116.9,118.09,120.06,118.88,118.26,117.36,116.59,114.21,111.08,111.28,111.54,113.76,105.57,105.78,106.91,107.79,107.98,107.44,105.43,105.84,106.39,105.17,105.38,105.6,105.4,106.08,107.08,106.58,105.63,105.42,105.2,105.72,106.52,107.41,108.75,107.71,107.75,106.24,106.72,106.51,105,105.31,106.33,105.11,105.05,101.63,102.14,100.89,99.73,99.86,102.39,102.01,102.34,102.62,103.11,101.73,101.38,101.42,100.16,100.89,100.86,102.29,102.76,103.48,103.71,103.4,103.35,99.54,100.27,100.91,102.53,102.64,102.2,105.22,106.4,108.59,66.5,69.51,69.16,67.66,64.87,62,62.1,63.75,66.91,66.43,66,66.32,68.28,69.05,69.34,67.86,67.22,67.08,66.63,66.51,67.58,68.18,69.28,71.4,70.88,71.82,71.55,69.89,69.4,69.82,69.75,69.12,69.25,71.56,72.13,72.14,72.7,72.17,73.15,75.68,75.64,78.12,77.3,77.66,78,78.05,78.11,77.88,76.53,76.21,79.73,80.43,80.17,82.32,82.67,81.89,82.69,83.5,84.61,84.41,85.35,85.25,83.9,85.55,84.95,84.68,83.39,85.49,85.13,84.6,85.12,85.11,84.6,84.8,85.3,85.02,83.6,84.95,85.64,85.51,82.76,83,83.97,85.64,84.65,85.25,85.98,84.69,83.31,85.82,84.11,82.19,81.99,83.24,83.14,83.27,82.97,82.71,84.98,84.61,81.99,83.44,84.43,83.77,85.09,85.97,84.83,84,85.7,86.42,84.4,84.78,84.52,86.85,86.31,84.6,84.7,87.26,87,87.02,89.22,89.03,84.34,84.59,82.64,84.02,83.46,83.82,82.61,77.05,83.19,83.26,83.43,85.88,86.91,86.21,84.71,84.28,86.25,88.1,88,88,88.77,89.82,89.21,89.13,88.39,88.04,87.78,88.81,87.76,88.74,90,91.11,91.89,91.19,92.7,91.24,89.89,90.89,90.48,90.28,89.32,89.71,89.76,86.97,89.09,92.57,92.48,90.78,90.78,93.65,94,92.8,91.49,90.33,90.23,91.98,92.91,92.07,93.52,95.55,95.14,94.97,94.91,96.09,95.55,97.8,98.31,98.56,99.31,98.4,99.52,124.37,124.45,124.69,124.81,125.01,125.01,124.9,125,125,125.14,125.08,125.04,125.05,125.18,125.15,124.84,125.15,125.12,125.29,125.23,125.25,125.3,125.27,125.37,125.84,126.2,125.86,125.87,125.98,126.12,126.12,126.1,126.17,126.25,126.27,126.32,126.28,126.16,126.21,126.23,126.28,126.35,126.37,126.44,126.45,126.47,126.47,126.52,126.58,126.52,126.58,126.61,126.65,126.635],"c":[131.06,130.42,130.43,127.8,125.55,126.53,126.76,125.77,127.93,130.1,129.94,124.25,126.45,126.53,128.68,135.42,134.58,136.76,139.49,136.89,137.56,134.83,133.18,134.53,133.52,133.37,135.88,138.11,140.28,138.78,140.8,140.5,138.77,141.16,140.5,139.28,139.39,138.31,139.64,140.62,139.29,138.71,138.37,136.68,131.5,132.89,133.67,133.68,134.75,135.88,134.76,133.58,132.52,132.17,133.89,133.25,132.16,133.12,133.73,135.15,138.83,139.88,140.56,141,143.16,141.44,143.28,142.44,143.13,144.36,143.22,143.51,142.22,138.24,139.4,142.35,140.91,140.35,139.4,138.7,137.34,138.67,141,141.15,143.21,135.22,129.87,126.98,127.74,126.27,123.8,123.2,120.21,118.23,122.73,122.03,121.96,120.27,120.14,119.56,118.4,117.89,119.31,119.05,120.67,116.29,115.16,117.18,119.12,118.07,117.5,116.95,118.01,118.56,121.08,116.07,113.7,112.93,106.73,116.37,113.83,116.5,117.97,116.86,116.21,116.98,115.44,117.98,120.51,121.46,123.41,122.78,126.93,126.31,125.59,125.66,116.55,118.22,118.98,119.52,118.44,120.7,121,119.61,119.07,120.99,121.45,121.59,118.88,118.16,118.31,121.63,119.39,119.49,118.76,117.69,119.85,120.17,120.9,121.33,122.06,122.53,120.03,118.75,118.3,118.33,119.06,118.96,117.8,119.07,120.42,120.8,121.87,122.56,122.97,121.29,121.19,121,117.02,118.17,120.47,121.77,119.96,119.47,117.44,117.13,114.64,112.49,111.55,114.32,115.77,107.1,108.51,108.14,109.2,108.76,108.51,106.52,106.83,107.72,105.36,105.72,106.45,105.4,107.33,109.58,106.77,106.79,105.54,106.27,107.3,106.83,110.58,108.79,108.46,108.07,107.38,107.87,106.97,105.84,106.6,106.94,106.22,105.52,102.47,104.23,101.34,100.19,103.07,102.69,104.06,103.31,103.66,103.16,102.97,101.77,101.5,101.12,103.33,102.92,103.09,105.04,105.38,103.72,105.36,103.4,101.05,102.1,103.97,103.8,103.12,104.83,107.37,107.94,109.11,73.89,72.91,70.2,68,65.3,63.32,64.57,66.93,68.61,68.14,66.64,68.26,68.76,69.82,69.51,68.05,69.49,67.1,67.75,67.66,68.13,70,71.22,71.43,72.04,72.18,71.75,69.99,69.88,70.62,69.84,69.13,71.6,71.95,72.34,72.72,73.09,73.9,74.13,78.52,78.58,79.23,77.77,78.71,78.88,78.53,78.34,78.43,76.78,79.72,80.81,80.88,82.79,84.31,83.57,82.74,84.7,85.28,85.78,85.15,87,85.54,86.23,86.24,85.79,85.9,86.47,86.86,85.55,86.04,85.52,85.23,86.45,85.46,86.15,87.18,85.36,85.92,87.66,86.48,83,84.85,85.76,87.1,86.5,86.77,86.68,86.34,86.75,86.03,85.23,84.03,85.38,83.28,85.47,83.3,82.98,84.12,87.21,84.7,84.36,84.1,85.33,86.19,86.76,86.83,85.33,85.16,88,86.44,86.85,85.63,85.11,87.48,86.67,85.11,87.73,88.63,87.94,88.37,90.2,89.32,85.62,85.16,84.86,86.02,85.35,84.64,83.67,88.51,84.03,83.95,85.85,86.29,87.92,88.12,84.85,84.98,89.39,89.82,88.16,89.97,90.44,91.49,90,89.28,90.14,88.97,90.05,89.38,90.16,90.31,90.89,92.74,91.98,91.89,94.1,91.37,92.1,90.98,90.85,91.3,89.5,90.96,90.1,89.54,91.38,93.12,93.89,91.22,93.45,94.57,95.14,93.4,91.9,91.15,91.95,93.68,96.38,93.31,95.56,99.62,95.42,96.09,96.31,96.56,97.5,98.62,99.4,100.38,99.82,100.86,121.21,124.45,125.05,125,126.07,125.27,125.08,125.04,125.08,125.06,125.26,125.08,125.09,125.3,125.21,125.2,125.07,125.39,125.19,125.3,125.33,125.25,125.39,125.31,125.5,126.5,126.2,125.86,126.05,126,126.13,126.21,126.11,126.33,126.28,126.38,126.33,126.32,126.17,126.34,126.38,126.33,126.35,126.42,126.45,126.45,126.47,126.59,126.65,126.61,126.52,126.59,126.61,126.72,126.7],"a":[131.06,130.42,130.43,127.8,125.55,126.53,126.76,125.77,127.93,130.1,129.94,124.25,126.45,126.53,128.68,135.42,134.58,136.76,139.49,136.89,137.56,134.83,133.18,134.53,133.52,133.37,135.88,138.11,140.28,138.78,140.8,140.5,138.77,141.16,140.5,139.28,139.39,138.31,139.64,140.62,139.29,138.71,138.37,136.68,131.5,132.89,133.67,133.68,134.75,135.88,134.76,133.58,132.52,132.17,133.89,133.25,132.16,133.12,133.73,135.15,138.83,139.88,140.56,141,143.16,141.44,143.28,142.44,143.13,144.36,143.22,143.51,142.22,138.24,139.4,142.35,140.91,140.35,139.4,138.7,137.34,138.67,141,141.15,143.21,135.22,129.87,126.98,127.74,126.27,123.8,123.2,120.21,118.23,122.73,122.03,121.96,120.27,120.14,119.56,118.4,117.89,119.31,119.05,120.67,116.29,115.16,117.18,119.12,118.07,117.5,116.95,118.01,118.56,121.08,116.07,113.7,112.93,106.73,116.37,113.83,116.5,117.97,116.86,116.21,116.98,115.44,117.98,120.51,121.46,123.41,122.78,126.93,126.31,125.59,125.66,116.55,118.22,118.98,119.52,118.44,120.7,121,119.61,119.07,120.99,121.45,121.59,118.88,118.16,118.31,121.63,119.39,119.49,118.76,117.69,119.85,120.17,120.9,121.33,122.06,122.53,120.03,118.75,118.3,118.33,119.06,118.96,117.8,119.07,120.42,120.8,121.87,122.56,122.97,121.29,121.19,121,117.02,118.17,120.47,121.77,119.96,119.47,117.44,117.13,114.64,112.49,111.55,114.32,115.77,107.1,108.51,108.14,109.2,108.76,108.51,106.52,106.83,107.72,105.36,105.72,106.45,105.4,107.33,109.58,106.77,106.79,105.54,106.27,107.3,106.83,110.58,108.79,108.46,108.07,107.38,107.87,106.97,105.84,106.6,106.94,106.22,105.52,102.47,104.23,101.34,100.19,103.07,102.69,104.06,103.31,103.66,103.16,102.97,101.77,101.5,101.12,103.33,102.92,103.09,105.04,105.38,103.72,105.36,103.4,101.05,102.1,103.97,103.8,103.12,104.83,107.37,107.94,109.11,73.89,72.91,70.2,68,65.3,63.32,64.57,66.93,68.61,68.14,66.64,68.26,68.76,69.82,69.51,68.05,69.49,67.1,67.75,67.66,68.13,70,71.22,71.43,72.04,72.18,71.75,69.99,69.88,70.62,69.84,69.13,71.6,71.95,72.34,72.72,73.09,73.9,74.13,78.52,78.58,79.23,77.77,78.71,78.88,78.53,78.34,78.43,76.78,79.72,80.81,80.88,82.79,84.31,83.57,82.74,84.7,85.28,85.78,85.15,87,85.54,86.23,86.24,85.79,85.9,86.47,86.86,85.55,86.04,85.52,85.23,86.45,85.46,86.15,87.18,85.36,85.92,87.66,86.48,83,84.85,85.76,87.1,86.5,86.77,86.68,86.34,86.75,86.03,85.23,84.03,85.38,83.28,85.47,83.3,82.98,84.12,87.21,84.7,84.36,84.1,85.33,86.19,86.76,86.83,85.33,85.16,88,86.44,86.85,85.63,85.11,87.48,86.67,85.11,87.73,88.63,87.94,88.37,90.2,89.32,85.62,85.16,84.86,86.02,85.35,84.64,83.67,88.51,84.03,83.95,85.85,86.29,87.92,88.12,84.85,84.98,89.39,89.82,88.16,89.97,90.44,91.49,90,89.28,90.14,88.97,90.05,89.38,90.16,90.31,90.89,92.74,91.98,91.89,94.1,91.37,92.1,90.98,90.85,91.3,89.5,90.96,90.1,89.54,91.38,93.12,93.89,91.22,93.45,94.57,95.14,93.4,91.9,91.15,91.95,93.68,96.38,93.31,95.56,99.62,95.42,96.09,96.31,96.56,97.5,98.62,99.4,100.38,99.82,100.86,121.21,124.45,125.05,125,126.07,125.27,125.08,125.04,125.08,125.06,125.26,125.08,125.09,125.3,125.21,125.2,125.07,125.39,125.19,125.3,125.33,125.25,125.39,125.31,125.5,126.5,126.2,125.86,126.05,126,126.13,126.21,126.11,126.33,126.28,126.38,126.33,126.32,126.17,126.34,126.38,126.33,126.35,126.42,126.45,126.45,126.47,126.59,126.65,126.61,126.52,126.59,126.61,126.72,126.7],"v":[547500,213200,233100,415100,291500,346900,524900,187400,261300,275500,378900,285500,197700,213900,588200,440300,199900,196400,238300,200200,315500,225700,210400,662100,222700,120400,136700,181600,282000,292600,171900,149700,211300,304800,179300,139600,109400,180900,304100,167300,167100,155800,144700,237000,241600,212200,402000,140700,67700,137300,108700,103800,125100,122300,119100,122500,143600,153600,253600,188400,249000,174500,191700,146600,274600,387900,250200,184800,131200,291400,235500,209300,219900,322800,230800,258700,200800,155600,282800,208600,226100,270200,201500,331800,588400,750700,499300,526600,472300,494500,314500,411900,374300,514900,655000,416600,397000,574300,257700,303500,824600,2991400,549400,490600,539400,734700,1042000,282000,791400,392200,415200,310600,861900,633200,390700,888400,1211300,703600,903900,804100,754200,633900,1121000,1040100,1015900,849100,546000,325600,645300,1388200,451700,534500,586700,847200,1066200,641000,1075800,1069800,548300,661400,334900,551100,652000,544500,696600,538500,403200,317600,344700,524100,244600,399700,264200,258800,377500,342100,414800,293800,296300,234000,383900,412000,384800,532500,370500,345800,350200,374600,840500,399200,325100,476700,483500,1049300,282700,495700,419900,199700,599200,384700,300600,386200,343100,290300,409500,364500,554700,463000,346000,563400,799100,1240100,614600,552400,689800,545100,539100,379900,246700,234800,332100,244300,282100,259900,333200,557900,200200,202300,355300,283100,336500,281400,256400,256900,223100,168300,211000,166100,274700,269100,278000,317600,391000,365600,511300,445000,396500,654500,1036400,437300,394600,867000,356200,275500,668600,789600,334100,458700,270800,295300,226800,373000,468500,348900,398000,229100,491500,333900,466500,353600,412800,418600,317200,426400,787500,14161400,4157000,2949200,2118000,1829900,1737000,2618500,1353800,1632000,1567200,945400,717200,620900,555400,723900,689500,576500,543300,1292700,691200,921500,591000,746300,744400,623600,170600,529400,397600,457100,433900,436900,553000,633000,444200,550900,392500,576600,909600,418600,1700100,1668100,625200,512300,222000,266400,366000,343100,433900,402700,611500,631100,598400,612200,702700,515000,459200,393900,804500,539200,649500,494300,527800,508100,393300,309800,468400,599500,720100,650200,511600,688600,598500,592600,694200,634500,3381500,1291600,929700,1325900,1667700,2297100,1734200,884700,657700,878100,761500,1163300,771100,707300,793400,689500,635000,647600,506300,852600,1083100,1051900,1251900,837700,1733800,1096100,1228000,1006600,588600,494700,496300,343300,570500,509200,495000,329800,554800,415900,323000,278100,286300,228500,275900,319700,258400,361000,306000,677900,267900,776500,556200,499000,638700,755300,2190700,1035600,603100,681900,543700,486100,384700,536000,611300,1198500,364200,390400,359400,406800,441900,532300,363400,1069500,873900,614300,788000,611900,336900,564600,309900,248500,216400,435200,407700,335700,225200,238800,224700,436200,581300,262500,522800,401800,261900,1530200,720400,536300,398600,484900,512400,534900,649900,405200,203400,440000,450200,462000,670800,476600,280000,339700,215600,400200,276800,651400,522500,407700,398300,2610300,12626600,3692900,1891400,1823100,1055800,733700,1961300,949000,1265000,368700,430000,761300,658000,964100,929500,754100,681900,456500,461000,569600,674700,1173300,642100,653500,1611000,561500,1131200,554900,449900,708800,516000,1124100,715700,830900,685600,555000,527900,816600,567400,1681800,1567400,681700,415000,471800,589300,312000,356700,1140500,1439800,2043000,1710700,680900,497600,724436]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[44.93,45.26,46.51,50.38,49,49.39,49.29,49.5,49.79,47.93,48.79,49.15,48.5,50.34,49.51,49.95,48.82,49.58,50.9,52.8,53.79,54.5,54.33,56.18,56,56.12,55.31,54.26,55.7,51.83,52.07,51.95,52.54,52.01,52.61,52.39,53.8,53.98,53,52.5,53.44,51.57,54.4,51.55,52.7,48.43,57.06,59.02,61.4,62.18,56.77,59.05,52.4,53.74,49.7,53.77,56.53,54.56,54.76,58,59.36,57,54.12,54.45,51.31,50.6,41.84,40.16,38.39,36.42,34.63,38.33,37.55,34.4,34.87,33.45,34.08,35.31,33.31,35.55,38,34.99,32.35,31.12,32.21,31.88,32.87,32.44,31.8,30.26,31.39,32.15,32.66,31.49,22.33,24.53,23.07,22.12,23.45,24.54,23.27,21.75,21.79,21.51,21.42,19.68,19.36,21.35,22.7,25.85,27.35,28,28.25,31.15,30.45,30.45,29.85,30.15,30.9,30.8,31.4,33,34.35,35.6,36.2,37.1,37.25,40.7,39.1,40.25,40.1,38.4,36.65,36.8,35.65,40.15,39.15,40.6,41.55,42.25,42.3,42.75,43.45,43.15,43.6,44.5,45.95,46.25,45.3,44.6,44.9,45.6,46.35,48.3,49.7,51.5,53.25,54.1,52.95,48.85,46.25,45.35,47.65,49.6,48.15,45.85,46,45.85,45.6,45.6,48.8,48.9,50.95,49.6,44.35,43.95,52.7,51.25,54,58.05,57.4,56.15,55.85,57.1,55.65,55.25,63.5,66.3,67.2,65.4,65.95,65.9,64.55,65.15,64.05,67.3,73.95,72.25,72.05,70.65,69.7,71.6,77.5,79.9,81.35,82.6,83.6,83.37,77.87,74.17,74.38,73.16,84.73,86.32,85.84,83.53,89.85,83.89,83.79,72.19,76.75,76.82,78.65,80.02,79.28,81.26,79.44,82.47,86.81,92,83.16,85.78,84.13,76.43,77.02,77.08,70.5,69.26,73.67,73.68,70.25,69.09,70.08,75.82,78.41,83.16,85.12,82.55,82.59,81.3,85.79,82.2,78.84,78.59,73.32,71.7,74.29,77.12,79.33,74.82,73.72,74.45,75.65,74.52,77.31,73.51,74.21,74.77,75.76,78.81,79.51,80.92,81.08,80.72,85.47,88.92,87.71,85.87,84.57,90.62,95.85,90.96,79.84,62.25,51.73,58.02,54.42,69.78,67.36,69.66,70.59,74.76,78.4,83.56,79.47,85.18,70,73.72,68.6,73.92,67.11,72.08,69.37,66.38,65.04,70.6,68.74,69.48,68.48,64.73,56.56,59.49,58.38,64.69,68.39,65.26,59.27,60.11,71.8,70.65,72.29,78.05,80.24,79.21,82.52,81.62,81.86,80.57,78.87,73.84,77.96,81.43,83.15,89.92,93.76,95.27,88.96,92.58,91.75,92.95,92.47,95.68,94.64,94.74,92.73,93.45,90.64,85.97,89.48,91.02,93.86,95.43,92.5,87.24,92.33,97.88,94.56,91.49,98.32,98.79,96.88,94.65,89.63,91.31,92.05,89.26,88.4,91.59,90.48,91.67,88.76,90.48,83.74,81.37,82.53,82.08,86.38,85.72,80.06,83.35,78.64,77.03,77.98,81.83,84,85,81.48,78.32,78.99,78.33,82.85,81.37,81.47,81.19,75.17,75.65,71.48,76.12,79.76,77.85,72.67,68.96,72.58,70.58,68.8,68.51,67.87,69.63,71.39,74.21,70,65.98,60.87,65.75,62.04,61.72,63.15,51.57,55.08,56.34,62.23,64.56,71.12,71.3,71.33,72.25,72.74,63.68,67.84,69.18,69.53,72.96,74.21,70.26,73.71,70.33,75.47,74.63,76.61,72.02,73.54,77.42,77.31,76.1,79.56,82.55,82.13,81.58,78.71,80.42,80.3,83.56,83.76,84.95,85.88,87.9,84.5,83.26,86.03,91.8,91.5,89.18,84.65,82.44,83.52,81,81.56,78.54,77.99,78.41,75.91,72.19,79.95,86.31,85.05,88.95,89.16,88.5,89.9,98.17,99.25,97.83,97.59,102.49,105.07,100.69,102.77,105.77,99.01,102.2,111.61,114.88,113.81,116.32,116.68,115.66,118.68,116.97,110.49,111.69,114.15,120.88,122.3,120.83,119.15,115.87,116.41,116.57,116.96,121.14,126.98,117.16,107.94,116.38,120.9,126.86,129.02,128.69,127.63,130.46,126.09,127.87,130.14,130.1,126.78,125.44,137.98,133,139.21,141.49,140.24,138.45,132.63,133.06,133.91,132.02,142.3,142.34,139.19,141.03,140.42,130.2,123.83,120.59,117.49,116.9,115.73,110.92,117.84,115.87,123.41,123.9,122.53,119.21,119.8,117.85,122.06,119.27,117.3,123.07,119.97,119.88,112.04,108.39,106.59,106.38,106.66,110.3,107.1,106.53,101.37,103.67,101.33,105.2,101.18,105.22,72.63,64.57,69.26,69.32,69.93,71.55,69.88,72.91,78.47,79,76.21,84.07,84.75,86.29,86.16,86.35,86.56,84.84,86.07,83,83.39,85.59,85.81,85.55,84.8,89.95,86,83.5,87.68,88.49,89.05,88.81,91.19,91.09,90.44,91.78,95.26,93.8,95.18,99.61,125.1,125.21,125.23,125.35,125.3,126.3,126.3,126.53,126.28,126.46,126.65],"h":[46.37,47.23,50.63,50.38,50.5,50.41,50.5,50.19,50.69,49,49.98,50.38,50.72,51.58,50.44,50.66,50.5,51,52.95,54.7,54.87,54.5,56.24,56.82,58.18,56.86,55.65,56.11,55.99,53.04,52.85,53.56,52.6,53.93,53.21,54.08,54.87,54.35,53.55,53.85,54.59,54.97,54.5,52.92,54.14,58.35,58.45,61.24,63.19,62.18,58.48,59.05,54.77,53.74,54.52,56.84,57.01,55.31,58.62,61.06,59.63,57.75,55.13,54.71,52.4,50.91,42.21,40.54,39.36,36.52,38.22,38.83,38.36,37.55,36.89,34.18,36.45,35.31,35.65,38.48,39.45,35.25,33.7,32.2,32.52,33.36,34.44,32.92,32.6,32.8,32.25,33.04,33.19,32.08,24.76,24.69,24.01,23.56,24.5,25.64,24.12,22.25,21.92,22.28,21.98,19.82,22.93,22.55,25.8,27.73,28.45,28.6,31.45,31.45,30.95,31.1,30.5,31.95,31.3,31.9,33.45,34.4,35.7,36.5,38.5,38.35,40.95,41.8,41,40.5,40.8,39.2,37.4,38.45,40.95,40.75,40.83,42.35,42.65,43.1,42.95,44.25,43.95,44.3,45.55,46.9,46.55,47.09,46.2,46.3,46.3,46.15,47.25,50.2,51.65,54.65,54.55,55.2,52.95,49.1,47,48.45,49.8,49.8,48.15,47.15,47.55,46.65,46.55,49.65,49.25,52,52,50.05,45.05,54.9,52.85,54,58.35,58.54,57.4,56.6,58.05,58.15,56.35,66.45,67.4,67.75,67.53,67,67.91,66.15,66.05,65.7,67.5,73.94,73.95,74.1,76.85,72.5,71.68,77.6,80.53,82.25,82.75,84.2,83.8,83.61,78.71,78.06,75.4,87.41,89.79,86.39,85.89,89.27,90.03,86.83,84.46,76.98,77.79,79.82,82.42,80.71,81.54,83.45,82.71,88.13,92.62,92.16,86.75,87.32,84.51,78.66,77.77,77.59,72.37,75.02,76.82,74.74,71.07,71.32,75.81,79.61,83.34,86.3,85.15,83.1,82.59,86.42,91,83.28,80.83,78.83,74.98,74.7,78.27,80.82,79.82,77.11,76.09,76.52,76.94,79.48,77.73,76.21,75.61,77.6,79.3,80.13,80.93,81.92,82.04,85.69,89.36,91.64,89.58,87.5,91.16,99.95,96.78,92.52,83.88,69.61,61.15,63.92,71.39,70.55,70.31,80.41,82.6,76.94,81.33,83.56,87.35,87.13,78.87,76.67,73.78,73.92,72.82,72.88,71.2,66.82,70.62,71.35,70.15,72.46,68.48,65.72,58.98,60.22,64.95,69.01,68.79,65.41,59.27,72.87,73.59,73.95,78.72,80.01,81.64,82.3,83.43,84.34,82.29,80.78,79.32,78.1,83.37,85.73,89.7,93.71,96.19,96.32,93.91,95.79,94.09,94.98,96.09,98.93,96.35,94.9,95.37,94.87,91.76,89.57,95.06,94.72,95.72,95.43,93.46,92.73,101.61,98.98,94.83,98.61,99.2,100.71,97.89,95.06,92.31,93.24,94.3,91.58,93.1,95.73,92.81,91.94,90.76,90.48,84.89,86.33,85.34,86.24,87.66,86.63,84.59,83.35,81.22,79.55,82.16,88.23,86.19,85.8,81.67,81.64,80.74,83.05,82.89,83.05,88.58,83.18,79.79,75.86,75.96,80.56,80.77,78.24,74.35,72.56,74,71.5,69.1,70.05,70.73,72.1,75.05,76.52,70.43,65.98,65.22,66.47,64.31,64.55,66.52,55,58.7,62.97,65.34,72,72.93,73,75.08,73.26,73.1,69.42,69.16,70.18,73.74,74.24,75.39,75.17,74.12,76.26,75.68,77.26,77.34,76.09,76.69,78.97,77.86,79.71,82.77,86.18,84.53,82.12,81.82,82.22,84.58,85.11,86.81,86.75,89.62,88.62,85.94,86.86,96.17,93.84,92.25,90.44,85.22,86.3,83.97,83.1,82.11,80.51,79.59,81.3,78.26,82.23,87.38,87.95,90.43,90.47,90.76,89.58,98.34,100.26,100.99,99.28,103.72,104.87,106.78,104.53,106.78,107.26,102.72,111.67,118.15,115.34,116.22,117.78,116.95,119,121.53,123.99,114.76,115.42,121.14,123.13,123.29,122.21,121.02,117.77,116.41,117.73,121.07,126.48,130.16,124.23,116.86,122.24,126.77,131.17,130.69,129.51,131.87,130.46,130.76,130.59,133.53,130.84,130.9,138.31,140.91,138.47,142,142.76,142.41,139.86,136.3,134.45,136.14,142.01,144.22,146.36,143.73,141.76,144.76,130.25,125.25,122.23,121.84,120.1,121.56,117.3,119.33,126,127.56,126,122.84,122.26,121.84,122.6,123.66,120,123.78,123.49,122.99,120.41,116.31,110.02,108.13,109.76,111.03,110.6,108.43,107.14,105.57,104.69,105.99,106.58,105.3,111.99,73.13,70.16,71.38,70.3,72.64,73.19,73.49,80.95,80.69,79.48,85.23,86.05,87.69,87.39,87.31,87.36,100.05,87.92,87.84,90,87.26,88.08,89.07,87.82,91.07,90.93,90,89.32,91.32,91.66,91.32,94.12,94.76,92.83,94.87,96.2,95.26,99.73,99.3,123.5,126.14,125.44,125.47,125.49,126.8,126.45,126.54,126.53,126.54,126.72,126.75],"l":[44.01,45.24,46.28,48.48,48.71,48.25,49.16,48.73,47.41,46.26,48.66,47.72,48.13,48.04,47.36,48.45,47.48,49.37,50.52,52.46,53.14,53.02,54.33,55.23,56,54.51,53.75,53.84,51.76,51.11,50.57,51.7,50.64,51.56,51.75,51.74,53.62,53.05,51.3,52.13,51.51,50.86,50.75,51.07,50.43,47.85,55.6,58.4,60.37,56.94,53.79,51.55,50.01,49,49.07,53.6,53.33,53.84,54.75,57.73,56.71,53.66,50.03,52.45,50,40.13,39.02,37.08,35.77,33.35,34.46,36.79,31.45,33.9,30.95,32.6,33.14,32.12,31.94,35.11,33.6,31.76,30.81,30.55,30.28,31.25,32.4,31,30.08,28.55,30.26,31.82,31.41,22,22.11,22.75,22.04,21.81,23.41,23.44,20.62,20.71,21.06,20.97,19.65,18.66,18.1,20.75,22.1,24.85,26.5,27.43,28.25,29.5,29.29,29.35,29,29.65,29.4,29.9,30.3,32.35,34.03,35.3,35.3,36.7,37.1,38.5,36.9,39.15,37.92,34.88,35.9,34.95,33.9,38.7,38.95,39.45,39.8,41.55,41.9,42.2,42.7,42.31,43.25,40.01,44.4,42.6,43.9,43.85,44.6,44.8,45.9,47.55,48.21,51.15,52.55,53.41,47.65,46.1,45.05,45.05,46.8,46.1,42.75,45.05,45.85,45.25,44.55,45.35,47.8,48.7,49.5,42.5,43.25,43.3,50.3,51.15,54,56.1,55.45,54.25,55.5,54.95,54.2,54.25,62.5,65.4,64.75,64.6,65.45,63.7,63.55,62.8,63.5,66,71.8,71.35,69.6,70.2,67.85,71.6,77,78.7,80.11,79.15,82.3,77.2,72.69,73.14,70.38,72.53,83.87,81.54,81.18,82.41,81.63,82.03,72.15,68.68,72.06,75.86,77.06,76.36,75.84,78.16,79.08,80.41,86.2,82.14,82.89,83.74,75.12,75.28,75.5,69.94,67.8,67.72,73,70.58,68.08,68.24,69.5,75.82,77.79,82.15,81.21,80.18,80.41,81.3,83.2,78.17,75.31,72.21,71.39,70.33,73.05,76.69,74.38,70.2,72.61,73.9,74.01,74.51,72.84,70,72.78,74.65,74.04,76.44,78.32,80.08,79.58,79.84,84.42,88.55,84.81,84.2,84.3,90.17,86.33,82.36,68.92,50.92,46.01,50.72,54.42,61.37,63.49,69.24,70.19,67.16,76.72,75.4,77.51,70.81,70,67.06,68.15,65.64,66.06,69.01,64.1,62.35,64.77,67.29,65.38,68.38,63.79,57.59,55.38,56.62,58.17,64.55,63.66,54.37,56.62,60.1,69.02,69.49,71.31,75.5,76.24,78.02,79.9,78.21,79.21,77.48,73.79,73.32,77.94,76.54,82.99,88.49,91.52,86.41,85.28,88.36,90.85,90.05,90.57,93.47,91.8,89.44,91.57,89.12,85.13,85.77,88.35,88.94,91.7,90.91,86.71,85.56,90.86,92.32,89.18,90.77,93.44,96.57,93.68,90.56,86.38,88.33,88.24,87.01,86.8,88.52,87.37,86.87,87.08,82.63,78.44,81.37,81.44,80.2,85.26,79.58,78.57,78.64,74.8,77.03,77.42,81.56,78.53,79.77,77.75,77.01,75.68,77.77,75.26,79.96,80.21,68.58,74.48,69.3,70.82,74.59,76.68,72.47,66.36,67.94,69.83,68.78,64.95,65.87,67.87,68.56,70.65,70.05,65.59,60.08,59.18,60.54,60.59,60.67,50.08,50.05,55.08,55.67,60.76,63.33,69.93,70.22,70.52,71.33,61.85,63.68,66.34,67.3,68.47,71.54,70.9,63,69.79,69.94,72.76,73.67,72.15,71.41,73.45,75.22,74.17,75.97,78.36,79.65,80.3,77.34,77.99,79.18,79.91,80.98,82.8,84.55,85.72,84.48,82.39,82.3,85.29,89.9,88.28,83.61,81.48,81.56,79.65,80.36,78.45,77.99,76.67,74.88,71.83,69.4,79.23,83.69,85.05,88.66,84.75,86.42,89.65,96.78,98.5,95.72,97.21,101.74,100.55,100.39,102.77,94.56,97.49,102.15,110.86,111.72,111.99,111.02,113.25,114.43,115.46,107.11,109.51,111.08,110.99,119.57,119.01,118.06,114.62,114.06,113.14,113.72,113.64,119.77,114.56,111.71,107.25,114.21,120.55,126.06,125.64,120.09,125.23,125.79,124.38,127.15,129.14,117.57,124.16,125.32,132.48,131.45,137.34,137.67,136.76,131.26,132.07,131.31,130.71,129.55,140.75,141.89,135.78,136.27,128.45,121.54,115.89,114.61,110.84,115.12,110.68,104.93,114.08,113.42,120.58,115.91,118.4,116.87,117.72,116.55,116.71,116.94,116.15,119.56,116.25,111.08,105.57,105.43,105.17,105.4,105.2,106.24,105,100.89,99.73,101.38,100.16,99.54,100.27,66.5,62,63.75,67.22,66.51,69.28,69.4,69.12,72.17,77.3,76.53,76.21,81.89,83.9,83.39,84.6,83.6,82.76,83.97,82.19,81.99,81.99,83.77,84,84.52,84.7,82.64,77.05,83.26,84.28,88,87.78,87.76,89.89,89.32,86.97,90.78,90.23,92.07,94.91,98.31,124.37,124.9,125.04,124.84,125.25,125.86,126.1,126.16,126.23,126.45,126.52],"c":[45.47,46.86,50.19,48.9,49.57,49.23,49.57,50.01,47.67,48.83,49.26,48.66,50.32,49.49,50.1,48.56,49.87,50.86,52.82,53.14,54.24,53.85,56.06,55.92,56.72,55.11,53.95,55.62,51.84,52,51.91,52.61,51.98,52.79,52.77,53.66,54.36,53.5,52.12,53.49,51.64,54.53,51.25,52.83,50.86,57.06,58.04,61.2,61.69,57.1,58.43,52.47,54.64,49.63,53.45,56.84,54.14,54.93,57.75,59.35,57,53.74,54.64,52.5,50.48,41.45,40.28,38.61,36.58,34,38.09,37.36,34.81,37.5,33.71,34.01,34.92,33.02,35.64,38.31,34.8,32.41,31.16,32.2,31.72,32.89,32.67,31.45,30.26,32,32.16,32.85,31.53,22.21,24.45,22.92,22.19,23.44,24.49,23.47,21.7,21.85,21.69,21.24,19.73,19.06,21.61,22.2,25.5,27.45,28.2,28.45,31.25,30.55,30.5,29.45,30.3,31.25,31,31.65,33.3,34.1,35.55,36.4,37.45,37.25,40.8,40.7,40.2,40.2,38.1,35.85,36.75,35.65,40.05,39.2,40.8,41.5,42.1,41.95,42.6,43.25,43.2,43.55,44.55,45.85,46.2,44.9,44.6,44.85,45.6,45.95,46.95,49.9,51.15,53.15,54.1,54.3,49.35,46.45,45.85,47.4,49.6,47.7,45.6,45.8,45.9,45.3,45.85,48.55,49.05,51,50.1,44.15,44.25,52.55,51.8,53.8,58.05,56.45,56.55,55.45,56.55,55.35,55.2,63.4,66.25,66.8,65.95,65.95,65.85,64.95,65.35,64.65,67.1,73.5,72.15,72.05,70.75,70.7,71.45,77,79.9,81,82.55,83.8,82.95,78.21,74.25,74.23,72.11,84.26,86.13,85.72,82.67,88.58,83.76,84.27,72.57,76.03,77.26,79.12,80.67,80.22,81.35,78.89,82.69,85.82,92.12,82.83,85.68,84.13,75.42,77.51,77.15,70.89,69.41,74.98,75.3,70.84,68.81,70.1,75.51,78.15,83.21,83.92,82.9,82.33,81.3,85.78,84.27,79.59,77.51,72.59,72.4,73.81,77.39,79.55,74.7,74.09,74.82,74.99,74.37,76.72,74.12,74.76,74.34,75.85,79.24,78.85,80.74,81.24,81.04,85.56,89.03,89.2,85.4,84.78,90.95,97.85,90.17,85.09,75.86,51.12,57.31,51.85,70.76,68.48,69.16,71.97,76.46,73.45,80.69,79.18,85.63,72.68,74.72,67.38,72.28,66.46,72.29,69.68,65.77,64.98,70.55,68,69.89,69.02,64.28,58.09,58.72,57.76,64.77,67.77,66.31,58.45,56.99,69.71,69.9,72.69,78.61,79.25,81.28,81.62,81.19,82.78,79.7,79.05,73.8,77.75,81.26,84.22,88.19,93.56,95.67,88.73,93.32,90.88,92.66,93.05,94.78,93.88,95.03,93.6,93.21,90.47,85.84,89,90.19,94.15,95.34,93.04,88.96,91.93,97.89,95.24,91.83,97.49,98.3,97.35,94.01,91.59,91.16,92.12,89.46,89.28,91.61,90.02,90.55,88.17,89.73,83.29,80.23,83.16,83.9,85.79,85.59,80.43,84.46,79.76,77.7,78.32,81.56,83.65,85.89,80.92,78.09,79.41,78.6,82.53,81.51,81.67,81.76,75.17,76.64,71.97,74.96,80.49,77.4,74.88,67.74,72.41,72,69.38,67.77,68.14,69.89,70.96,74.76,70.36,66.58,60.67,65.06,62.83,61.92,62.23,51.34,54.08,55.7,62.54,64,71.55,71.78,72.02,73.22,72.61,62.8,67.9,68.46,68.97,73.59,74.21,70.99,73.5,70.43,76.24,74.12,77,73.14,72.97,76.67,77.5,76.31,79.58,82.33,82.35,82.25,78.4,80.45,80.37,84.31,83.68,85.59,86.07,88.61,84.73,83.74,86.05,91.75,90.9,89.7,83.83,82.33,85.01,80.48,81.32,78.98,78.43,79.01,75.26,72,78.89,86.51,84.63,88.96,89.52,88.65,89.54,97.58,99.39,99.08,97.43,103.35,103.99,101.16,103.91,105.72,99.39,102,111.52,115.52,113.82,116.04,116.68,114.97,115.77,116.62,109.58,111.27,113.97,120.92,122.63,121.24,121.11,116.31,116.02,115.79,116.33,120.23,126.11,116.81,111.77,116.73,121.12,126.68,130.07,129,126.78,129.33,125.9,129.11,129.24,130.43,125.77,126.45,136.76,133.18,138.11,140.5,139.39,138.71,133.67,134.76,133.89,133.73,141,142.44,142.22,140.35,141,129.87,123.2,121.96,117.89,115.16,116.95,113.7,116.5,116.98,123.41,125.66,118.44,120.99,118.31,118.76,121.33,118.3,117.8,122.56,121,119.96,112.49,108.51,106.52,106.45,106.79,110.58,107.87,106.94,101.34,103.31,101.5,105.04,101.05,104.83,72.91,64.57,68.26,69.49,70,72.18,69.84,72.72,78.58,78.88,76.78,84.31,85.78,86.23,86.86,86.45,85.92,84.85,86.68,84.03,82.98,84.1,85.33,86.85,85.11,90.2,86.02,84.03,88.12,88.16,89.28,89.38,91.98,90.98,90.96,93.89,95.14,93.68,95.42,98.62,121.21,125.27,125.26,125.2,125.33,126.5,126,126.28,126.34,126.45,126.61,126.7],"a":[45.47,46.86,50.19,48.9,49.57,49.23,49.57,50.01,47.67,48.83,49.26,48.66,50.32,49.49,50.1,48.56,49.87,50.86,52.82,53.14,54.24,53.85,56.06,55.92,56.72,55.11,53.95,55.62,51.84,52,51.91,52.61,51.98,52.79,52.77,53.66,54.36,53.5,52.12,53.49,51.64,54.53,51.25,52.83,50.86,57.06,58.04,61.2,61.69,57.1,58.43,52.47,54.64,49.63,53.45,56.84,54.14,54.93,57.75,59.35,57,53.74,54.64,52.5,50.48,41.45,40.28,38.61,36.58,34,38.09,37.36,34.81,37.5,33.71,34.01,34.92,33.02,35.64,38.31,34.8,32.41,31.16,32.2,31.72,32.89,32.67,31.45,30.26,32,32.16,32.85,31.53,22.21,24.45,22.92,22.19,23.44,24.49,23.47,21.7,21.85,21.69,21.24,19.73,19.06,21.61,22.2,25.5,27.45,28.2,28.45,31.25,30.55,30.5,29.45,30.3,31.25,31,31.65,33.3,34.1,35.55,36.4,37.45,37.25,40.8,40.7,40.2,40.2,38.1,35.85,36.75,35.65,40.05,39.2,40.8,41.5,42.1,41.95,42.6,43.25,43.2,43.55,44.55,45.85,46.2,44.9,44.6,44.85,45.6,45.95,46.95,49.9,51.15,53.15,54.1,54.3,49.35,46.45,45.85,47.4,49.6,47.7,45.6,45.8,45.9,45.3,45.85,48.55,49.05,51,50.1,44.15,44.25,52.55,51.8,53.8,58.05,56.45,56.55,55.45,56.55,55.35,55.2,63.4,66.25,66.8,65.95,65.95,65.85,64.95,65.35,64.65,67.1,73.5,72.15,72.05,70.75,70.7,71.45,77,79.9,81,82.55,83.8,82.95,78.21,74.25,74.23,72.11,84.26,86.13,85.72,82.67,88.58,83.76,84.27,72.57,76.03,77.26,79.12,80.67,80.22,81.35,78.89,82.69,85.82,92.12,82.83,85.68,84.13,75.42,77.51,77.15,70.89,69.41,74.98,75.3,70.84,68.81,70.1,75.51,78.15,83.21,83.92,82.9,82.33,81.3,85.78,84.27,79.59,77.51,72.59,72.4,73.81,77.39,79.55,74.7,74.09,74.82,74.99,74.37,76.72,74.12,74.76,74.34,75.85,79.24,78.85,80.74,81.24,81.04,85.56,89.03,89.2,85.4,84.78,90.95,97.85,90.17,85.09,75.86,51.12,57.31,51.85,70.76,68.48,69.16,71.97,76.46,73.45,80.69,79.18,85.63,72.68,74.72,67.38,72.28,66.46,72.29,69.68,65.77,64.98,70.55,68,69.89,69.02,64.28,58.09,58.72,57.76,64.77,67.77,66.31,58.45,56.99,69.71,69.9,72.69,78.61,79.25,81.28,81.62,81.19,82.78,79.7,79.05,73.8,77.75,81.26,84.22,88.19,93.56,95.67,88.73,93.32,90.88,92.66,93.05,94.78,93.88,95.03,93.6,93.21,90.47,85.84,89,90.19,94.15,95.34,93.04,88.96,91.93,97.89,95.24,91.83,97.49,98.3,97.35,94.01,91.59,91.16,92.12,89.46,89.28,91.61,90.02,90.55,88.17,89.73,83.29,80.23,83.16,83.9,85.79,85.59,80.43,84.46,79.76,77.7,78.32,81.56,83.65,85.89,80.92,78.09,79.41,78.6,82.53,81.51,81.67,81.76,75.17,76.64,71.97,74.96,80.49,77.4,74.88,67.74,72.41,72,69.38,67.77,68.14,69.89,70.96,74.76,70.36,66.58,60.67,65.06,62.83,61.92,62.23,51.34,54.08,55.7,62.54,64,71.55,71.78,72.02,73.22,72.61,62.8,67.9,68.46,68.97,73.59,74.21,70.99,73.5,70.43,76.24,74.12,77,73.14,72.97,76.67,77.5,76.31,79.58,82.33,82.35,82.25,78.4,80.45,80.37,84.31,83.68,85.59,86.07,88.61,84.73,83.74,86.05,91.75,90.9,89.7,83.83,82.33,85.01,80.48,81.32,78.98,78.43,79.01,75.26,72,78.89,86.51,84.63,88.96,89.52,88.65,89.54,97.58,99.39,99.08,97.43,103.35,103.99,101.16,103.91,105.72,99.39,102,111.52,115.52,113.82,116.04,116.68,114.97,115.77,116.62,109.58,111.27,113.97,120.92,122.63,121.24,121.11,116.31,116.02,115.79,116.33,120.23,126.11,116.81,111.77,116.73,121.12,126.68,130.07,129,126.78,129.33,125.9,129.11,129.24,130.43,125.77,126.45,136.76,133.18,138.11,140.5,139.39,138.71,133.67,134.76,133.89,133.73,141,142.44,142.22,140.35,141,129.87,123.2,121.96,117.89,115.16,116.95,113.7,116.5,116.98,123.41,125.66,118.44,120.99,118.31,118.76,121.33,118.3,117.8,122.56,121,119.96,112.49,108.51,106.52,106.45,106.79,110.58,107.87,106.94,101.34,103.31,101.5,105.04,101.05,104.83,72.91,64.57,68.26,69.49,70,72.18,69.84,72.72,78.58,78.88,76.78,84.31,85.78,86.23,86.86,86.45,85.92,84.85,86.68,84.03,82.98,84.1,85.33,86.85,85.11,90.2,86.02,84.03,88.12,88.16,89.28,89.38,91.98,90.98,90.96,93.89,95.14,93.68,95.42,98.62,121.21,125.27,125.26,125.2,125.33,126.5,126,126.28,126.34,126.45,126.61,126.7],"v":[901200,526600,720000,650100,476600,431600,203600,416000,558900,849500,467300,389100,730400,615500,531300,466800,485400,392900,278900,546900,748200,612200,621700,441600,617900,494400,356900,614800,964600,743700,612400,636200,512200,719200,422500,734500,609300,541400,752400,503000,535700,794000,654100,547100,589400,1730800,1869800,823000,949600,930400,1204000,1720500,1126000,1390900,1238200,811300,764900,793500,809200,1385600,787400,1252800,983300,436800,1414200,2132400,1068500,1521100,1554200,1257200,887300,1161600,3071900,2217300,3450400,1596500,1440500,1734900,2258500,1387500,2526200,2095900,1313500,1223900,1879700,943500,1184500,1232000,1581900,1181000,720400,794700,702200,3375200,2790400,1114500,848300,1648400,927500,905400,2168300,1240200,891800,954400,1161600,1160200,1857700,1540700,1382600,966900,535900,926600,754900,1507000,798600,560800,874300,691800,442500,548500,905500,740200,648600,479800,1370700,995200,1018200,1113900,1627200,1045400,936400,2225700,1087600,1357200,2032600,1084200,719400,824200,737500,782200,525000,681000,355500,981800,717900,1141600,725600,974200,769100,749500,889800,547700,786900,1146800,727000,825200,559300,574700,1244800,1156700,807100,906800,447000,887700,1055300,1235400,430600,288500,572500,842800,399300,1041900,567300,795700,664500,1310200,1314100,1389100,2068200,928500,771000,722100,725700,1215400,875100,1588600,1520000,806300,843000,644800,729500,750900,1135900,792300,528500,1249800,1079100,1067200,2116700,1248500,1276900,1238500,991000,1053300,902100,1435900,1071800,974300,1080200,728300,817600,1361400,1302900,782200,486700,1017600,985100,1040600,1470000,836300,797800,706900,955700,684300,645500,490600,829300,1067500,1048600,1070500,1215000,1255600,2004000,1909000,910100,1145500,2279300,2133600,1692600,951100,1104500,957200,911600,1201800,1163500,1679000,731700,696700,728000,783300,1153200,824300,639300,766000,835700,645000,1962600,1657700,961200,676200,678100,669900,885300,944100,885000,1341800,901100,600200,911700,879900,1621600,320800,702800,986700,969600,950700,908700,772200,649900,1121700,1780500,1164600,1933400,1973300,1420100,1255100,1343400,1027000,891200,1240200,1130000,892400,845800,940200,974600,1091800,948800,1380500,849300,1018900,1182700,690500,1518800,1079200,1195500,1149700,955900,842100,923400,2364500,1945500,1364300,1036000,919200,998200,1669800,1240800,1862000,983400,542300,1228700,1014100,1752400,698900,521700,845900,756600,588600,887500,647400,642900,1056800,1161500,1099100,606100,904200,1049700,973800,634300,512300,591900,629300,609800,443400,468700,531600,472500,535400,1104000,1482400,790200,357800,590100,525600,1028800,532800,651500,843100,742300,532400,355700,841000,569600,499000,599700,321800,385300,758000,933000,689900,926400,515100,1046900,967200,1399200,1026000,574600,1181600,634900,572700,737700,560900,486300,1481900,727800,1236700,686600,787600,681200,972200,914800,665300,969200,1821700,1211600,1037300,877800,690200,644100,492400,890900,844300,610600,458800,556100,815900,758900,665500,695500,664600,686400,699700,728000,1145100,1018900,1330400,2550400,1419500,1189600,990100,1119800,846000,942200,641300,840600,1065900,1362600,1222600,500300,731600,673500,365000,442300,6856800,934600,1398100,775100,2034200,2846100,1730800,1972900,1881700,1525600,784600,1036600,1831500,1171400,1121200,1083500,820400,746400,1284400,1624900,967800,793900,552900,1172900,1274500,1876400,1718100,888700,1119200,1487500,1127900,779800,1197200,798500,844500,888300,1092900,1173400,2370800,1606100,1206400,992900,441400,1121900,1159500,2629200,1044800,513200,857500,1271700,911200,994000,1199100,913600,2645900,1358100,1907700,1852200,1266100,984600,1168800,2066500,1621300,2927200,3831100,1727600,989000,1588900,1028700,920700,1238200,1580400,1211000,2160500,554800,1330600,1833700,3347400,2161100,1461600,1119400,876300,930300,1263700,1640400,1628900,1127400,1149900,800700,1459300,1765800,1398900,1638700,1190100,1323500,896200,944400,975200,1237500,454400,470300,673300,950200,1097500,1087300,1168700,1189200,2170200,2219800,2357800,4951500,3356100,2191400,3985500,3799700,4026100,3356800,3675600,3690200,2982700,1834200,1300200,1581000,2083700,1911100,2733800,1398000,2013800,2082000,3563200,2706300,1340000,1553500,1512700,1025400,1139400,2109400,3389800,2424000,1624600,1936000,1985400,19849500,11252600,6215600,3166200,4039700,2284900,2254900,2573600,5273000,1625900,1545700,3155900,2711800,2179700,2491100,3041500,6931500,7024900,4345300,3596300,4141500,6147500,2929500,1904500,1858100,1443500,2584500,5119300,2699500,3100400,2103800,3345700,2071800,1620200,1481000,2979200,2140200,2305800,2499600,1512300,4590200,21089800,5277700,3742900,2923100,4754600,2697500,3895500,3152500,4817700,3838300,5656636]},"m":{"lastKey":"2026-10-01","t":["2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.25,22.5,24.125,24.125,28,21.4,23.75,19.05,24.59,30.24,28.85,25.05,25.93,29.3,28.8,28.4,36.2,28.35,25.64,25.49,26.25,25.73,25.35,23.3,27.75,27.8,27.75,29.2,29.2,25.48,25.1,27.9,32.8,36.79,36.15,39.02,40.07,36.05,37.8,41.95,42.52,40.4,36.05,36.03,34.5,27.1,27.85,21.8,16.45,17.96,17.2,20.05,22.22,17.8,17.51,18.3,19.18,24.27,23.9,24.22,25,27.44,26.13,29.1,26.15,26,22.08,22,24.51,22.69,23.5,24.44,24.46,22.55,22.63,26.01,27.1,29.57,25.71,25.6,29.03,30.23,32.56,30.94,29.83,26.45,24.61,20.54,20.09,22.62,21.01,18.5,18.21,18.65,16.86,20.53,24.84,24.4,21.75,24.87,26.76,23,19.29,19.14,20.97,20.9,22.67,22,21.43,22.25,19.67,18.56,19.36,19.73,19.54,21.23,22.4,20.96,22.27,22.85,22.23,23.23,21.89,22.28,24.4,23.65,24.98,26.61,27.25,28.86,26.87,24.92,22.38,19.82,21.55,22.2,22.55,23.67,24.75,24.52,23.26,20.46,22.78,22.94,23.12,24.4,21.96,22.76,23.73,26.73,26.84,30.02,27.9,32.2,32.92,38.2,34.43,34.06,38.02,40.71,43.99,42.44,43.08,46.13,47,46.89,49.18,49.45,45.67,42.68,50.38,49.5,49.58,48.82,53.79,57.96,53.97,52.01,54.32,54.4,55.6,56.26,53.77,58.88,51.31,38.39,37.38,35.31,34.99,31.49,32.75,22.33,24.14,21.51,21.9,28.25,29.85,32.7,36.85,40.25,36.8,39.75,43.45,46.1,46.05,51.5,49,48.35,45.6,49.95,51.1,56.15,54.8,66.35,64.05,71.55,79.9,83.37,75.36,89.85,74.82,81.06,91.84,76.43,69.32,70.08,85.12,88.15,71.7,76.11,78.25,75.76,81.18,85.87,90.96,59.73,72.66,79.47,73.36,66.38,68.91,59.24,59.27,72.81,81.62,73.84,89.92,92.33,94.64,90.64,94.95,97.88,99.3,90.06,90.48,81.48,85.72,77.85,83.54,80.2,75.17,80.36,70.02,69.63,62.69,63.15,62.79,74.21,69.18,67.5,74.54,77.31,82.13,82.09,87.9,92.18,85.79,77.99,81.48,87.24,97.83,101.55,110.15,116.68,111.47,120.83,116.57,118.85,129.02,130.49,124.21,141.49,133.15,139.19,123.83,116.97,125.98,117.85,122.48,107.76,107.1,102.89,64.57,71.55,78.37,86.16,86.07,88.01,87.85,88.81,94.41,125.1,125.31,126.42],"h":[22.875,30,28.25,28.5625,28,23.9,25.45,26.5,33.38,31.8,28.95,27.7,29.3,32,32.3,38.85,37.6,29.12,30.2,28.4,28.19,26,25.35,28,28.69,29.51,31.5,29.51,29.85,25.91,29.5,33.68,36.8,38,39.62,40.17,40.43,38.44,41.99,43.31,45.15,41.5,42.5,37.42,35.86,29.3,28.02,22.05,18.21,18.7,20.74,22.94,22.43,18.23,18.44,19.7,25.19,24.72,26.5,26.3,27.45,27.65,30.4,29.3,28.02,26.04,22.63,24.92,24.86,23.84,25.24,24.84,24.6,24.97,26.25,27.78,29.45,30.05,27.15,31.22,30.24,33.17,34.96,34.95,33.66,27.5,24.71,20.83,23.13,23.48,21.43,19.79,19.51,18.79,21.91,25.11,27.08,25.22,26.53,26.8,27.45,23.76,20.74,21.49,23.48,23.4,23.03,22.7,23.2,22.25,20.29,20,21.33,20.26,21.69,24.43,22.73,23.08,24,23.61,23.62,23.93,22.89,25.11,24.78,25.37,26.66,27.59,29.06,28.95,28.33,24.97,22.6,22.84,22.31,23.1,23.58,27.22,24.83,24.82,23.8,22.71,23.76,24.67,25.64,25.33,23.36,23.32,27.7,28,30.64,31.3,32.92,34.41,38.11,38.36,35.89,40.91,41,45.02,45.63,44.16,47.78,47.96,47.46,50.17,51.64,49.58,46.55,50.63,50.5,50.69,51.58,54.7,57.9,58.18,55.1,54.87,54.97,58.35,63.19,59.05,58.62,61.06,52.4,39.36,37.7,39.45,35.25,34.44,33.19,24.76,25.64,22.93,28.45,31.45,32.4,37.35,41.8,40.8,40.95,44.25,46.9,47.09,51.65,55.2,49.8,48.35,52,54.9,58.54,58.15,67.75,67.91,74.1,80.53,84.2,83.61,89.79,90.03,82.42,91.22,92.62,78.66,76.82,86.3,88.74,91,80.82,79.48,79.44,81.92,91.64,99.95,92.52,80.41,83.56,87.35,73.92,71.35,72.46,69.01,73.95,83.43,84.34,89.7,96.32,98.93,96.35,95.06,101.61,99.2,100.71,95.73,92.81,87.66,86.63,88.23,84.45,88.58,80.6,80.77,72.49,76.52,66.47,66.52,74.33,75.08,75.39,76.26,78.97,86.18,84.53,89.62,96.17,93.84,85.99,82.23,90.76,100.99,106.78,110.56,118.15,123.99,123.29,122.21,130.16,131.17,131.87,133.53,142,142.76,146.36,144.76,125.25,127.56,127.06,123.78,123.49,111.03,108.43,111.99,72.64,80.95,87.69,100.05,90,91.07,91.66,94.87,123.5,126.14,126.8,126.75],"l":[20.25,20.875,22,24.125,20.7,19.8,18.5,17.26,24.59,24.8,23,24.6,23.52,27.25,25.5,28.16,26.63,25.76,24.18,25.3,21.2,23.5,21.8,20.1,24.61,24.5,27.75,27,22.16,23.4,24.45,25.45,30.95,34.37,35.03,34.45,35.14,34.99,36.03,40.14,39.14,35.93,34.6,32.38,23.1,25.83,21.55,14.41,16.25,15.3,16.95,19.28,16.6,15.76,16.75,17.3,19.18,20.82,21.96,23.19,24.4,24.03,26.13,25.9,24.93,20.49,20.68,19.1,21.21,22.13,21.66,22.24,20.36,21.4,22.17,26.01,26.99,25.2,25.04,25.31,28.77,29.04,30.87,27.4,26,23.74,18.52,19,19.73,20.11,17.18,17.2,15.49,16.31,16.86,19.88,23.92,17.72,19.57,22.01,21.37,19.47,17.27,18.5,20.08,20.84,20.06,20.48,20.97,19.43,17.99,18.31,18.99,19.12,19.11,20.73,20.34,19.94,21.68,21.64,21.35,21.65,21.61,21.97,22.91,23.25,24.25,25.2,26.61,25.91,24.61,19.88,18.55,18.78,19.31,20.05,21.35,23.5,23.1,22.66,20.29,20.34,22.05,22.26,23.06,21.67,21.08,21.64,23.22,25.02,26.76,27.03,27.58,31.72,32.7,33.88,33.24,33.31,35.73,37.98,41.95,40.02,42.7,43.65,44.31,45.83,48.05,44.72,42.23,42.26,48.25,46.26,47.36,47.48,53.02,52.82,50.57,51.56,50.86,47.85,53.79,49,53.33,50.03,37.08,33.35,30.95,31.94,30.28,28.55,22,21.81,20.62,18.1,20.75,27.45,29,31.95,36.2,34.88,33.9,39.6,40.01,42.6,44.8,46.8,45.05,42.75,44.55,42.5,50.3,54.2,54.25,62.8,63.5,67.85,78.7,70.38,74.18,68.68,72.06,78.16,75.12,67.8,67.72,69.5,80.18,71.39,70.33,70.2,70,74.04,79.84,84.2,46.01,50.72,67.16,67.06,64.1,62.35,55.38,54.37,56.62,72.2,73.79,73.32,85.28,89.79,89.12,85.13,85.56,89.18,86.38,86.8,79.65,78.44,74.8,77.14,75.68,68.58,69.3,66.36,64.95,63.07,59.18,50.05,60.76,61.85,63,67,71.41,74.17,77.34,80.98,82.3,81.48,77.99,69.4,80.93,86.42,95.72,94.56,109.42,107.11,109.51,113.14,113.64,107.25,120.09,117.57,124.21,131.26,129.55,121.54,110.84,104.93,115.91,116.15,105.57,105.17,99.73,62,63.75,69.12,76.21,82.76,81.99,77.05,83.19,86.97,90.23,124.37,125.27,126.37],"c":[22.875,24,23.9375,28.25,21.34,23.75,18.99,24.5,30,29,25.07,25.9,29.3,28.75,28.4,36.1,28.32,25.84,25.71,26.25,25.83,25.48,23.35,27.8,27.8,27.97,29,29.2,25.48,25.03,27.99,32.79,36.8,36.1,39.11,39.57,36.05,37.7,41.9,42.27,40.4,36.23,36.28,34.5,27.2,27.95,21.9,16.38,17.89,16.95,20.05,22.42,17.8,17.53,18.24,19.18,24.04,23.9,24.21,25,27.44,26.06,28.98,26.01,26.04,22.11,21.91,24.5,22.69,23.6,24.51,24.46,22.62,22.49,26.01,26.92,29.39,25.93,25.5,29.03,30.04,32.4,31.03,30,26.59,24.86,20.58,19.99,22.51,21.37,18.41,18.18,18.75,17.3,20.46,24.42,24.54,21.75,25.27,26.46,23.3,19.48,19.35,21.04,20.66,22.61,22.04,21.53,22.47,19.67,18.39,19.23,19.65,19.52,21.19,22.34,21.08,22.31,22.58,21.95,23.19,21.75,21.91,24.15,23.55,24.88,26.46,27.07,28.95,26.82,24.92,22.35,20.01,22.33,22.12,22.1,23.42,24.75,24.52,23.29,20.76,22.71,22.83,23.15,24.33,21.98,22.58,23.24,26.54,27.07,29.87,27.94,32.21,32.79,37.8,33.97,34.03,38.12,40.63,44.24,42.51,43.33,45.92,46.03,46.71,49.06,49.51,45.57,42.61,50.19,49.57,49.3,48.56,53.14,57.85,53.92,51.98,53.92,54.53,56.82,56.42,53.45,58.04,52.5,38.61,37.8,35.64,34.8,31.56,30.93,22.21,24.2,21.69,22.05,28.25,29.45,32.4,36.15,40.2,36.75,39.7,43.25,45.8,45.95,51.15,48.6,48.45,45.3,50.15,51.05,56.55,54.9,66,64.65,71.45,79.9,82.95,74.47,88.58,76.26,80.99,90.96,75.42,69.09,70.1,83.92,87.53,72.4,75.56,77.44,75.85,80.43,85.4,90.17,62.86,74.46,79.18,73.05,65.77,69.26,59.01,58.45,72.09,81.19,73.8,88.19,92.1,93.88,90.47,94.2,97.89,98.79,89.34,90.02,79.74,85.59,78.41,83.87,80.57,75.17,79.78,70.66,69.89,63.07,62.23,62.33,74.32,68.46,65.81,74.98,77.5,82.35,81.86,88.61,92.48,85.31,78.43,81.17,87.22,99.08,101.32,110.29,116.68,111.63,121.24,115.79,118.76,130.07,130,124.25,140.5,132.52,142.22,123.2,118.01,126.31,118.76,122.97,108.51,107.87,103.33,64.57,72.18,78.43,86.86,86.68,88,88.51,89.38,93.45,121.21,125.25,126.35,126.7],"a":[22.875,24,23.9375,28.25,21.34,23.75,18.99,24.5,30,29,25.07,25.9,29.3,28.75,28.4,36.1,28.32,25.84,25.71,26.25,25.83,25.48,23.35,27.8,27.8,27.97,29,29.2,25.48,25.03,27.99,32.79,36.8,36.1,39.11,39.57,36.05,37.7,41.9,42.27,40.4,36.23,36.28,34.5,27.2,27.95,21.9,16.38,17.89,16.95,20.05,22.42,17.8,17.53,18.24,19.18,24.04,23.9,24.21,25,27.44,26.06,28.98,26.01,26.04,22.11,21.91,24.5,22.69,23.6,24.51,24.46,22.62,22.49,26.01,26.92,29.39,25.93,25.5,29.03,30.04,32.4,31.03,30,26.59,24.86,20.58,19.99,22.51,21.37,18.41,18.18,18.75,17.3,20.46,24.42,24.54,21.75,25.27,26.46,23.3,19.48,19.35,21.04,20.66,22.61,22.04,21.53,22.47,19.67,18.39,19.23,19.65,19.52,21.19,22.34,21.08,22.31,22.58,21.95,23.19,21.75,21.91,24.15,23.55,24.88,26.46,27.07,28.95,26.82,24.92,22.35,20.01,22.33,22.12,22.1,23.42,24.75,24.52,23.29,20.76,22.71,22.83,23.15,24.33,21.98,22.58,23.24,26.54,27.07,29.87,27.94,32.21,32.79,37.8,33.97,34.03,38.12,40.63,44.24,42.51,43.33,45.92,46.03,46.71,49.06,49.51,45.57,42.61,50.19,49.57,49.3,48.56,53.14,57.85,53.92,51.98,53.92,54.53,56.82,56.42,53.45,58.04,52.5,38.61,37.8,35.64,34.8,31.56,30.93,22.21,24.2,21.69,22.05,28.25,29.45,32.4,36.15,40.2,36.75,39.7,43.25,45.8,45.95,51.15,48.6,48.45,45.3,50.15,51.05,56.55,54.9,66,64.65,71.45,79.9,82.95,74.47,88.58,76.26,80.99,90.96,75.42,69.09,70.1,83.92,87.53,72.4,75.56,77.44,75.85,80.43,85.4,90.17,62.86,74.46,79.18,73.05,65.77,69.26,59.01,58.45,72.09,81.19,73.8,88.19,92.1,93.88,90.47,94.2,97.89,98.79,89.34,90.02,79.74,85.59,78.41,83.87,80.57,75.17,79.78,70.66,69.89,63.07,62.23,62.33,74.32,68.46,65.81,74.98,77.5,82.35,81.86,88.61,92.48,85.31,78.43,81.17,87.22,99.08,101.32,110.29,116.68,111.63,121.24,115.79,118.76,130.07,130,124.25,140.5,132.52,142.22,123.2,118.01,126.31,118.76,122.97,108.51,107.87,103.33,64.57,72.18,78.43,86.86,86.68,88,88.51,89.38,93.45,121.21,125.25,126.35,126.7],"v":[3798200,2854600,429900,451600,870300,928700,557900,954900,1464800,758700,4174200,738400,591600,2028100,2859900,3195100,4380700,2354800,3709100,1528900,2099700,2230300,2000400,3261400,2503600,4295600,2904700,2081100,4773100,2062500,2440600,5428500,8769200,3948400,3165400,4114600,5394400,3931700,2977000,3316900,4601900,7107900,9397500,8841400,17162800,8011100,6447200,13835200,4675200,5182600,6012600,6156500,8912500,6740900,5758400,4395500,8287000,5790600,5187500,5078600,3587200,3470700,6147700,3415400,4260400,6823300,6401600,8987900,6876500,5641800,4945900,4625100,7164100,4835300,3345800,3801600,3828000,4786600,4432600,6193000,5594800,5648900,4894900,7387900,7719200,6658900,9992900,6548000,9417100,5376800,5894900,4436800,7332700,3763100,5117900,6499800,6382500,7102900,9781900,8735300,7311500,6235000,7678700,4064800,4819400,4783400,4350500,5143400,2807500,5393600,4339800,2805900,4232400,2859300,2903600,3567700,4455700,4103000,3472900,2604600,2915500,2678500,3398300,1940400,2158200,2094300,2949200,2703400,4048000,2849400,3011600,4037900,5080000,4268700,2392200,2783200,4013100,2952300,3340900,3518500,2326900,2571600,1877400,1638100,1707900,1647300,1781100,2577300,2183300,2004400,2391200,2986300,2670300,2381400,2719300,3153100,1715100,2205200,2401100,2712700,2629300,2064600,3274100,2945100,2644400,2424100,2903000,3042800,3581900,3365100,1761900,2572500,2452300,1704100,2772700,2430900,2773200,2779600,2832400,3755600,5149200,5869000,3342800,4682000,6136200,5200800,11097400,8245800,6777500,5749300,5701600,6934500,5600300,5599500,4509300,3999100,3014400,2978000,5464000,5295100,5555000,3188300,3342200,3771200,3400000,3747100,3488500,3183500,3176700,3878100,5610300,3700100,5081100,3568400,4501700,6294500,4463100,4201300,4349900,4504800,3530300,3349600,5718600,6875600,6207300,4955900,3595500,3562700,5421400,3454500,3932300,4041900,4210600,4324300,7092400,4977100,3987200,4818800,4837100,4553300,6872700,5017300,4899500,4944800,3078600,3508600,4508600,2492100,2053500,4141300,2745500,2985000,2455600,2191600,3466000,4612300,3259700,3435000,3745700,4678700,3957900,3205700,2725300,3082600,4551500,6355000,3969600,4366300,4972400,8166000,9504300,5178300,4576100,5037800,5388200,5639600,3810300,6257700,4456000,5527100,4787300,6940500,5602700,11437500,5263500,6190100,8365400,5249800,5884300,6153000,5246200,3840400,4049700,6747900,13718700,16274600,11514500,8592300,11100700,5811500,9792100,35918600,15706400,12870400,10941200,21343200,17894500,10794600,12285000,9408900,11791400,33708200,17756300,10381736]},"q":{"lastKey":"2026-10-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.25,22.5,28,19.05,28.85,29.3,36.2,25.49,25.35,27.8,29.2,27.9,36.15,36.05,42.52,36.03,27.85,17.96,22.22,18.3,23.9,27.44,26.15,22,23.5,22.55,27.1,25.6,32.56,26.45,20.09,18.5,16.86,24.4,26.76,19.14,22.67,22.25,19.36,21.23,22.27,23.23,24.4,26.61,26.87,19.82,22.55,24.52,22.78,24.4,23.73,30.02,32.92,34.06,43.99,46.13,49.18,42.68,49.58,57.96,54.32,56.26,51.31,35.31,32.75,21.51,29.85,40.25,43.45,51.5,45.6,56.15,64.05,83.37,74.82,76.43,85.12,76.11,81.18,59.73,73.36,59.24,81.62,92.33,94.95,90.06,85.72,80.2,70.02,63.15,69.18,77.31,87.9,77.99,97.83,116.68,116.57,130.49,133.15,116.97,122.48,102.89,78.37,88.01,94.41,126.42],"h":[22.875,30,28,33.38,29.3,38.85,37.6,28.4,28.69,31.5,29.85,38,40.43,43.31,45.15,37.42,28.02,22.94,22.43,25.19,27.45,30.4,28.02,24.92,25.24,27.78,30.05,33.17,34.96,27.5,23.48,19.79,27.08,26.8,27.45,23.48,23.2,22.25,21.69,24.43,24,25.11,26.66,29.06,28.33,23.1,27.22,24.82,25.64,25.33,30.64,34.41,38.36,45.02,47.78,50.17,51.64,50.69,57.9,58.18,63.19,61.06,52.4,39.45,33.19,31.45,41.8,44.25,51.65,55.2,58.54,67.91,84.2,90.03,92.62,86.3,91,81.92,99.95,87.35,73.92,83.43,96.32,98.93,101.61,95.73,88.23,88.58,76.52,75.08,78.97,89.62,96.17,100.99,118.15,123.99,131.87,142.76,146.36,127.56,123.49,111.99,100.05,94.87,126.8,126.75],"l":[20.25,20.875,18.5,17.26,23,25.5,24.18,21.2,20.1,24.5,22.16,25.45,34.45,34.99,34.6,23.1,14.41,15.3,15.76,17.3,21.96,24.03,20.49,19.1,20.36,21.4,25.04,25.31,26,18.52,17.18,15.49,16.86,17.72,17.27,18.5,20.06,17.99,18.99,19.94,21.35,21.61,22.91,25.2,18.55,18.78,21.35,20.29,22.05,21.08,23.22,27.03,32.7,33.31,40.02,43.65,42.23,42.26,47.36,50.57,47.85,49,30.95,28.55,20.62,18.1,29,33.9,40.01,42.75,42.5,54.2,63.5,68.68,72.06,67.72,70.33,70,46.01,50.72,55.38,54.37,73.32,85.13,85.56,78.44,74.8,66.36,59.18,50.05,63,74.17,77.99,69.4,94.56,107.11,107.25,117.57,110.84,104.93,99.73,62,76.21,77.05,90.23,126.37],"c":[22.875,28.25,18.99,29,29.3,36.1,25.71,25.48,27.8,29.2,27.99,36.1,36.05,42.27,36.28,27.95,17.89,22.42,18.24,23.9,27.44,26.01,21.91,23.6,22.62,26.92,25.5,32.4,26.59,19.99,18.41,17.3,24.54,26.46,19.35,22.61,22.47,19.23,21.19,22.31,23.19,24.15,26.46,26.82,20.01,22.1,24.52,22.71,24.33,23.24,29.87,32.79,34.03,44.24,45.92,49.06,42.61,49.3,57.85,53.92,56.42,52.5,35.64,30.93,21.69,29.45,40.2,43.25,51.15,45.3,56.55,64.65,82.95,76.26,75.42,83.92,75.56,80.43,62.86,73.05,59.01,81.19,92.1,94.2,89.34,85.59,80.57,70.66,62.23,68.46,77.5,88.61,78.43,99.08,116.68,115.79,130,132.52,118.01,122.97,103.33,78.43,88,93.45,126.35,126.7],"a":[22.875,28.25,18.99,29,29.3,36.1,25.71,25.48,27.8,29.2,27.99,36.1,36.05,42.27,36.28,27.95,17.89,22.42,18.24,23.9,27.44,26.01,21.91,23.6,22.62,26.92,25.5,32.4,26.59,19.99,18.41,17.3,24.54,26.46,19.35,22.61,22.47,19.23,21.19,22.31,23.19,24.15,26.46,26.82,20.01,22.1,24.52,22.71,24.33,23.24,29.87,32.79,34.03,44.24,45.92,49.06,42.61,49.3,57.85,53.92,56.42,52.5,35.64,30.93,21.69,29.45,40.2,43.25,51.15,45.3,56.55,64.65,82.95,76.26,75.42,83.92,75.56,80.43,62.86,73.05,59.01,81.19,92.1,94.2,89.34,85.59,80.57,70.66,62.23,68.46,77.5,88.61,78.43,99.08,116.68,115.79,130,132.52,118.01,122.97,103.33,78.43,88,93.45,126.35,126.7],"v":[3798200,3736100,2356900,3178400,5504200,8083100,10444600,5858900,7765400,9281400,9276200,18146100,12674400,10225600,21107300,34015300,24957600,17351700,21411800,18473100,13853300,13033800,17485300,21506200,16735100,11982700,13047200,17436700,20002000,23199800,20688800,15532600,18000200,25620100,21225200,13667600,12301400,12539300,9995300,12126400,8993000,8017200,7201700,9600800,12129500,9444100,10306300,8417000,5223400,6005700,6578900,8038000,7587500,7319000,7968000,8013600,9527700,7699500,6929100,7983700,11737200,13893800,22434400,20772600,18236400,14107900,11456400,14038400,10513400,10419100,12665100,12349600,15259300,13056000,12598500,18038800,12579600,11428700,15627300,13783100,16263100,14861600,11095800,8686900,8186100,10269900,10440400,11842300,10359400,14690900,22642700,14792200,14838100,16240800,17330500,22891100,19499500,15239600,24516300,36381400,26704300,64495400,50178900,32488500,63255900,10381736]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.25,28,36.2,29.2,42.52,22.22,26.15,27.1,20.09,26.76,19.36,24.4,22.55,23.73,43.99,49.58,51.31,29.85,45.6,74.82,81.18,81.62,85.72,69.18,97.83,133.15,78.37],"h":[30,38.85,37.6,43.31,45.15,30.4,28.02,34.96,27.08,27.45,25.11,29.06,27.22,45.02,51.64,63.19,52.4,55.2,90.03,92.62,99.95,101.61,88.58,100.99,142.76,146.36,126.8],"l":[20.25,17.26,20.1,22.16,14.41,15.76,19.1,18.52,15.49,17.27,18.99,18.55,20.29,23.22,40.02,47.36,18.1,29,42.5,67.72,46.01,73.32,50.05,63,94.56,62,76.21],"c":[28.25,36.1,29.2,42.27,22.42,26.01,26.92,19.99,26.46,19.23,24.15,22.1,23.24,44.24,49.3,52.5,29.45,45.3,76.26,80.43,81.19,85.59,68.46,99.08,132.52,78.43,126.7],"a":[28.25,36.1,29.2,42.27,22.42,26.01,26.92,19.99,26.46,19.23,24.15,22.1,23.24,44.24,49.3,52.5,29.45,45.3,76.26,80.43,81.19,85.59,68.46,99.08,132.52,78.43,126.7],"v":[7534300,19122600,33350300,50322300,97431900,66772000,67709300,73685700,79841700,59733500,39131900,38376100,29952400,29523400,33208800,40543800,75551300,46427300,53330000,54645600,60535100,38238700,47333000,68513800,74960700,152097400,156305036]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $1.79 vs $1.68 est. (+6.5%) · ▼ 32.3% that session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $1.76 vs $1.70 est. (+3.5%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.20 vs $1.21 est. (−0.8%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $1.60 vs $1.38 est. (+15.9%) · ▲ 2.7% that session","tone":"up"}]}