{"ticker":"IT","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[509.89,517.48,511.8,515,516.38,512.33,517.41,517.21,508.07,507.17,499.04,506.36,512.31,511.51,510.48,515.06,518.52,520.67,524.57,530,527.31,532.42,533.72,530.64,526.18,521.43,521.04,519.49,518.14,513.97,520.23,512.21,502.89,503,510.2,542.13,539.24,541.48,551.17,550.58,548.65,552.49,528.61,520.93,514.7,517.43,520.19,519.79,522.47,520.2,523.68,519.28,517.86,515,517.25,519.4,518.26,519.27,511.11,516.02,519.29,514,510.88,502.07,499.74,487.34,476.97,488.89,488.21,488.29,487.84,481.33,486.8,487.19,486,487.11,493.33,493.53,492.69,485.05,495.42,507.23,508.94,516.67,519.22,525.72,525,520.47,522.35,537.91,541,545.5,547.05,536.56,574.84,541.76,542.9,535.55,532.2,525.08,516.71,515.78,516.38,513.62,510.68,512.91,503.25,489.64,499.21,500.32,497,492.19,498.5,489.44,481.49,483.31,480.03,475.69,471.22,469.73,457.6,453.74,459.27,460.68,451.01,444.66,417.19,437.26,428.68,422.61,425.25,423.66,415.54,416.85,411.74,410.94,396.04,374.09,391.98,373.41,394.08,397.59,405.17,406.4,401.74,403.4,399.82,396.11,412.31,406.38,415.84,416,416.09,416.39,421.63,425.89,426.36,417.55,433.25,440.16,437.43,443.06,445.91,449,446.11,446.23,444.94,448.3,443.63,443.49,439.13,443.92,444.47,436.36,435.89,432.27,428.11,433.43,425.96,423.34,423.73,423.06,421.15,412.2,409.07,408.6,406.84,404.24,399.47,394.01,400.89,403.14,404.69,403.68,404.11,403.54,405.16,398.07,398.07,400.05,399.35,392.61,385.25,373.5,374.77,360.51,363.35,361.2,356.64,354.95,358.4,355,356.01,356.74,353.71,350.62,343.25,334.66,331,242.49,244,246.92,230.07,228.11,226.12,230,240.83,243.26,239.71,240,243.18,243.72,246.41,249.5,241.05,242.62,247.24,247.68,248.26,249.5,246.8,237.88,245.76,244.21,244.93,233.84,244.66,251.5,246.24,251.73,256.5,253.87,253.96,260.01,258.28,260.83,261.86,265.62,260.21,261.9,251.44,257.63,258.93,259.28,247.19,244.01,246.24,242.25,243.29,246.86,239.13,236.5,237.99,241.06,253.64,250.02,253.46,252.29,253.71,253.09,249.01,247.02,248.69,252.37,228.97,237.64,224.88,230.91,227.74,231.75,228.29,230.81,230.05,225,226.36,227.14,223.55,233.86,229.48,234.88,230.8,231.77,230.55,228.66,233.87,231.4,229.01,226.5,228.67,230.87,233.67,237.3,247.23,246.77,252.05,250.15,251,250.79,249.77,251.76,251.68,252.12,252.75,250.39,235.61,239.6,244.9,243.78,249.38,248.71,241.66,236.33,239.01,231.87,227.5,221.98,233.61,236.43,233.21,235.77,233.22,224.81,212.6,210.51,147.94,157.18,155.21,151.85,155.61,159.75,159.09,162.2,154.44,156,158.18,160.94,155.92,151.77,145.71,147,151.86,152.72,154.06,156.34,163.87,166.96,168.98,167.81,164.96,160.03,161.51,162.29,166.43,161,160.59,157.95,156.47,164.02,160.3,153.6,150.14,153.9,156.58,160.15,157.69,155.72,157.68,154.69,152.01,148.5,147.32,145.1,156.27,151.4,155.74,155.91,154.78,156.82,159.68,152.69,147.27,147.6,151.01,149.29,147.39,151.51,145.74,145.04,148.88,153.35,155.86,154.62,154.57,152.02,144.48,145.07,146.88,160.4,152.07,156.18,157.53,157.64,156.5,159.15,162.11,165.04,174.48,168.34,169.59,167.53,161.56,157.63,154.99,152.8,146.11,147.17,143.42,141.03,130.63,126,129.98,126.91,129.11,129.16,137.43,134.23,131.82,135.72,135.85,138.75,138.69,130.63,135.71,136.68,137.31,135.1,136.24,143.62,138,136.51,135.44,132.89,136.35,143.46,151.37,155.95,159.62,148.59,155.55,157.58,188.01,184,190,182.78,191.01,185.1,180.8,184.21,178.42,178.12,180.98,193,193.14,196.36,199.05,190.84,194.31,197.31,197.34,197.47,189.07,189.2,192.68,183.92,172.7,171.07,171.24,186.09,192.45,192.71,191.61,188.32],"h":[513.09,517.48,515.4,516.81,516.38,512.33,521.64,517.42,508.07,507.17,508.4,508.77,514.34,513.71,515.68,521.35,522,524.77,529.23,534.8,532.18,535.29,534.67,533,527.31,525.82,521.69,521.41,519.53,520.32,523.43,518.2,509.21,508.58,522.68,542.13,542,552.33,559,553.46,555.98,555.1,535.92,526.82,519.45,519.32,523.7,526.85,525.87,528.22,524.66,521.98,521.73,516.63,524.45,521.48,524.55,519.27,516.53,521.48,519.96,519.39,512.87,507.58,501.01,491.16,491.36,489.27,492.99,491.27,489.69,487.49,487.22,489.91,487.01,491.88,493.61,495.56,494.39,493.68,500.62,511.86,513.43,517.63,528.65,529.58,526.01,530.1,537.84,544.34,542.31,552.14,550.45,551.45,584.01,546.21,544.93,535.94,534.5,529.13,518.03,518.49,519.37,514.33,517.06,513.42,503.25,501.12,505.78,507.79,500.2,499.01,499.72,492.06,490.84,490.13,485.33,476.35,471.69,470.37,459.7,458.35,464.87,460.68,452.91,445.74,435.91,437.26,429.3,428.62,428.14,430.99,422.21,422.05,425.14,413.15,398.53,391.99,397.33,407.16,396.99,402.32,410.81,410.72,408.24,407.06,399.82,401.96,420.2,418.59,417.8,418.31,422.15,421.64,425.52,431.15,431.05,439.17,442.55,443.44,438.34,447.41,451.73,449.29,449.1,448.83,450.25,449.87,450.6,447.08,441.14,446.32,445.5,437.84,437.42,434.12,432.82,433.43,425.96,425.28,426.29,430.19,424.87,416.74,413.26,409.98,409.95,406.64,401.25,398.52,402.31,404.31,404.96,408.56,406.58,409.76,407.24,402.25,401.91,403.96,401.6,394.09,386.06,375.84,374.9,363.58,368.73,361.2,357,360.49,360.02,358.22,359.36,357.33,353.77,352.08,345.5,335.84,337.29,247.99,250.5,246.92,233.1,235.4,229.67,242.69,244.7,245.03,242.2,248.14,248.79,247.39,252.13,249.5,244.23,246.38,248.56,251.36,251.07,250.19,246.8,246.07,247.48,246.6,245.42,242,247.84,253.3,251.87,256.6,257.49,257.33,262.31,261.85,263.42,263.06,265.85,265.62,265,264.9,258.2,261.84,260.67,259.28,248.75,249.19,247.17,245.95,249.45,247.7,242.27,238.75,240.39,261.1,257.28,251.84,253.68,257.69,256.17,255,253,249.38,248.69,253.54,237.46,238.73,230.68,231.71,232.65,233.89,234.1,233.59,230.9,227.91,228.32,228.45,240.25,234.76,236.11,236.04,233.63,235,230.6,232.43,235.74,233.81,229.01,232.18,232.48,235.5,235.71,246.85,248.45,256.9,254.53,253.52,253.7,251.92,254.41,252.71,255.51,255.5,255.64,252.28,245.88,246.57,247.64,249.94,252.63,248.95,243.13,242.89,239.45,233.07,230.27,233.39,238.56,239.25,237.09,235.77,234.25,226.63,214.57,211.01,162,161.62,157.61,158.24,161.2,164.47,161.64,163.25,158.84,159.53,162.26,162.36,159.81,153.27,151.92,150.36,162.1,157.33,159.77,165.5,167.58,172.23,172.05,168.99,166.6,162.25,167.66,167.77,166.8,166.29,161.75,165.04,161.6,165,161.55,154.75,157,155.82,161.38,162.52,158.48,161,157.73,155.44,154.74,148.99,148,154.61,157.35,154.51,158,157.95,157.84,161.61,161.11,152.69,150.66,152.36,154.66,151.37,150.73,154.16,149.6,150.75,153.76,159.5,159.95,160.83,156.87,152.02,146.51,147.14,157,164.56,158.54,157.63,162.62,159.86,162.26,162.82,166.26,180.45,175.4,169.39,171.33,171,164.3,160.94,159.02,155.48,149.01,150.31,146.5,142.37,135.4,128.63,131.36,132.41,131.73,135.61,138.82,134.23,137.09,138.46,136.66,143.62,139.85,133.04,136.75,141.45,137.33,138.54,142.92,145.17,141.96,139.83,136.59,134.06,141.28,151.14,159.71,167.47,159.62,152.72,156.48,191.91,192.79,186.02,194.53,193.93,191.25,186.82,184.14,185.09,180.48,187.98,196.29,196.35,196.79,203.03,202.25,196.28,199.34,200.35,199.58,198.69,192.14,197.94,192.68,184.1,172.7,172.42,179.63,197.64,202.98,195.84,193.01,189.385],"l":[503.72,510.72,506.64,510.07,507.02,504.38,512.03,506.34,501.83,498.15,496.26,503.78,508.57,508.37,510.48,515.06,515.75,516.85,523.87,527.86,527.31,530.91,529.03,527.67,522.89,518.27,516.28,512.36,512.71,513.97,517.15,502.36,500.65,500.68,501,524.37,532.91,539.66,548.29,547.22,546.24,532.6,522.47,518.25,514.63,513.85,516.44,516.41,518.3,518.92,518.78,517.6,516.17,512.42,515.85,516.26,516.3,510.16,505.24,514.4,513.74,506,501.28,496.44,481.34,480.87,474.87,480.5,485.93,486.42,483.57,478.15,482.31,480.2,481.38,486.17,486.91,488.4,483.53,483.72,494.73,505.74,505.7,512.05,517.07,520.92,518.4,519.88,522.35,533.64,535.59,542.39,540.25,533.71,541.45,534.3,529.79,525.72,526.49,518.23,510.26,510.79,512.97,507.3,509.15,502.54,485.86,487.93,497.78,497.5,490.77,486.65,487.84,479.41,481.09,478.35,467.91,469.98,460.41,458.57,447.48,451.76,457.12,444.76,442.2,412.68,409.5,429.28,414.05,420.06,419.41,416.99,412.14,409,410.78,402.3,382.23,366.05,370.5,367.58,382.58,388.98,402.69,402.41,398.09,400.97,386.66,395.6,404.55,406.26,411.2,410.93,416.09,411.29,419.35,425.74,425.41,409.98,432.18,435.43,430.93,440.46,444.6,443.89,443.55,443.57,441.08,445.51,442.9,442.18,436.86,443.15,434.67,431.8,430.04,424.72,424.44,424.87,419.68,416.97,420.33,419.86,411.59,410.92,404.51,405.78,404,398.84,390.16,390.71,395.26,397.38,398.47,400.01,402.12,401.47,392.19,395.18,395,398.49,391.24,386.75,373.87,370.69,358.5,356.7,352.37,352.65,352.29,353.57,354.27,353.72,354.24,352.47,348.64,342,337.4,326.93,330.04,231,240.58,228.9,227.14,225.78,223.65,229.62,237.81,238.63,237.66,239.65,242.55,242.31,245.04,241.2,241.05,242.47,245.15,247.06,247.2,245.06,236.29,237.47,239.76,241.58,231.33,233,242.91,246.59,244.99,251.15,251.3,252.5,253.96,255.57,256.69,257.17,260.92,260.75,258.46,242.26,250.24,255.28,255,245.01,242.11,242.98,239.44,237.14,241.36,234.41,234.71,234,236.15,239.62,250.91,246.66,249.93,251.36,252.23,247.24,247.6,244.5,241.8,223.23,224.86,222.54,222.73,226.17,225.29,229.8,225.65,229.41,225.53,223.02,222.85,222.6,223.07,227.03,229.48,230.88,230.61,230.2,226.96,227.66,230.39,228.49,225.8,226.07,225.24,229.2,232.08,237.21,244.65,246.43,246.18,246.85,249.64,248.64,248.56,250.34,251.48,250.9,251.66,236.89,235,238.17,241.82,243.53,247.78,241.63,231.99,235.86,227.75,226.5,221.16,221.98,233.61,230.68,230.88,229.15,224.63,210.1,207.01,201.78,139.18,149,150.27,151.85,155.12,157,156.33,152.63,153.46,151,156.47,155.71,153.27,144.29,144.9,143.55,151.12,148.79,153.84,155.09,161,166.53,165.53,161.2,154.97,157.77,160.45,161.93,160.1,159.01,156.91,156.48,154.82,158.48,151.25,144.22,149.59,148.79,155.69,154.87,151.25,152.5,155.07,148.16,148.44,144.04,141.76,145.1,148.33,150.32,153.61,152.79,153.56,155.46,154.64,145.1,146.91,146.18,149.5,147.5,145.86,146.29,144.12,142.22,148.88,153.35,150.65,152.02,152.04,142.19,140.56,141.74,145.72,153.98,147.98,153.11,157.53,155.55,156.5,158.68,159.16,165.04,169.27,161.81,164.14,160.03,159.96,155.61,152.72,146.62,143.49,141.11,141.43,133.27,126.17,124.25,127.49,126.83,125.69,128.35,132.74,127.355,131.82,134.39,133.14,138.35,134.06,128.88,132.12,135.35,132.4,133.61,135.21,138.25,135.51,134.03,131.6,128.78,135.65,143.2,150.23,155.93,149.02,147.45,149.68,155.86,184.11,178.75,183.96,182.62,186.06,178.85,172.65,176.23,173.25,178.12,180.98,190.42,189.61,194.68,195.07,190,193.37,195.77,194.94,189.66,186.42,188.48,184.84,172.49,166.01,169.08,170.71,184.88,191.26,190.04,187.61,183.525],"c":[506.49,513.42,513.59,516.38,510.94,511.08,516.47,508.94,506.76,501.23,507.28,508.29,513.71,509.81,513.65,520.68,518.72,521.22,527.3,530.04,531.06,532.27,531.09,531.35,523.76,520.85,517.95,513.36,514.67,518.25,517.95,502.5,503.69,505.06,513.48,536.9,540.75,547.4,548.96,550.66,551.8,537.1,522.86,520.73,517.73,518,519.24,519.78,518.97,523,519.23,517.93,517,515.66,522.53,516.6,517.37,514.44,512.65,518.54,514.13,508.46,502.58,497.42,481.77,481.22,491.25,487.22,489.96,489.22,486.96,485.45,484.47,483.3,485.97,491.72,491.48,495.44,489,493.13,499.8,509.28,512.06,515.7,524.79,524.82,524.75,528.53,537.05,542.54,537.99,548.38,542.83,547.8,547.16,541.11,534.45,529.29,528.87,522.12,513.77,517.17,514.67,513.15,516.01,503.16,487.9,497.56,503.07,498.17,491.39,498.32,491.13,482.06,490.27,483.08,482.1,471.61,466.3,459.74,452.06,457.41,461.7,447.78,449.43,418.77,430.38,429.79,421.76,426.77,424.89,418.25,419.74,413.72,424.37,404.95,383.24,382.57,377.5,406.13,392.03,399.88,407.96,403.61,402.29,401.65,392.47,400.31,406.49,417.85,416.09,415.81,420.59,421.08,419.6,427.49,426.98,432.92,437.85,437.43,432.5,446.95,448.7,446.1,446.49,448.29,449.52,447.9,442.91,443.66,438.36,444.86,435.18,435.57,436.42,429.86,432.23,425.62,421.26,422.55,421.53,422.48,413.5,413.59,404.97,409.12,404.68,399.37,392.94,398.5,400.39,402.64,404.6,402.76,404.22,406.7,395.44,400.28,399.73,399.15,394.44,387.78,374.4,373.28,359.87,363.58,361.41,355.4,353.1,356.52,357.98,356.14,356.64,352.47,350.4,343.8,338.65,328.54,336.71,243.93,243.71,229.69,229,225.98,229.39,242.66,243.07,238.69,238.94,242.88,244.2,244.66,249.9,241.47,243.13,246.36,247.73,251.19,250.91,247.58,236.73,245.91,246.26,246.28,232.59,241.12,247.33,246.89,250.88,253.92,253.02,256.39,260.13,257.98,262.82,262.4,264.09,261.19,262.87,251,257.23,257.2,256.43,245.27,243.99,244.5,239.45,245.36,246.73,236.79,236.18,235.73,239.48,258.17,251.03,250.92,250.21,255.58,252.7,249.74,248.4,248.34,245.92,227.17,237.12,226.44,230.57,228.64,231.54,230.13,230.17,231.03,226.89,226.32,225.89,224.13,234.18,230.24,235.38,231.25,232.74,230.78,228.62,231.91,232.1,229.77,227.28,229.38,230.88,232.66,233.89,246.35,247.34,251.29,249.57,250.76,250.46,250.38,251.18,252.61,253.8,254.59,252.28,237.03,239.37,244.78,245.67,246.81,248.02,242.3,235.79,238.93,230.38,230.67,221.83,232.44,237.12,231.76,236.58,232,225.98,212.7,209.61,202.4,160.16,157.83,152.03,156.33,159.75,159.89,161.53,153.63,158.58,156.3,161.25,156.94,153.73,144.97,147.34,149.34,155.8,157.2,159.27,164.78,166.9,170.98,169,166.39,159.06,160.39,160.59,166.74,160.25,161.99,158.12,159.26,161.41,162.59,151.38,150.23,156.6,155.42,159.14,158.34,154.79,157.85,155.81,148.67,149.4,148.02,143.72,154.22,149.1,152.39,155.53,154.62,156.23,158.97,157.09,148.6,150.55,148.78,150.12,150.23,148.49,146.4,147.71,149.49,151.05,157.78,158.65,153.8,152.96,144.46,140.65,146.23,155.43,154.14,158.46,157.22,160.01,157.89,159.97,161.18,162.2,179.59,170.62,164.75,164.87,164.02,160.35,157.4,154.91,148.81,148.17,142.77,142.24,133.58,127.49,125.73,129.18,130.47,126.63,134.96,132.79,129.62,133.76,136.32,135.11,140.8,134.68,132.69,133.24,141.31,132.97,133.76,142.89,140.19,141.06,134.77,132.1,133.69,140.5,147.45,155.84,165.65,152.92,151.02,151.53,185.79,186.41,184.82,185.6,193.17,187.27,179.46,183.3,181.09,179.19,182.07,192.82,193.68,195.9,202.78,195.79,192.96,196.6,198.39,198.11,189.93,186.75,195.46,186.42,172.59,169.69,170.62,179.59,197.07,195.62,191.57,187.8,185.78],"a":[506.49,513.42,513.59,516.38,510.94,511.08,516.47,508.94,506.76,501.23,507.28,508.29,513.71,509.81,513.65,520.68,518.72,521.22,527.3,530.04,531.06,532.27,531.09,531.35,523.76,520.85,517.95,513.36,514.67,518.25,517.95,502.5,503.69,505.06,513.48,536.9,540.75,547.4,548.96,550.66,551.8,537.1,522.86,520.73,517.73,518,519.24,519.78,518.97,523,519.23,517.93,517,515.66,522.53,516.6,517.37,514.44,512.65,518.54,514.13,508.46,502.58,497.42,481.77,481.22,491.25,487.22,489.96,489.22,486.96,485.45,484.47,483.3,485.97,491.72,491.48,495.44,489,493.13,499.8,509.28,512.06,515.7,524.79,524.82,524.75,528.53,537.05,542.54,537.99,548.38,542.83,547.8,547.16,541.11,534.45,529.29,528.87,522.12,513.77,517.17,514.67,513.15,516.01,503.16,487.9,497.56,503.07,498.17,491.39,498.32,491.13,482.06,490.27,483.08,482.1,471.61,466.3,459.74,452.06,457.41,461.7,447.78,449.43,418.77,430.38,429.79,421.76,426.77,424.89,418.25,419.74,413.72,424.37,404.95,383.24,382.57,377.5,406.13,392.03,399.88,407.96,403.61,402.29,401.65,392.47,400.31,406.49,417.85,416.09,415.81,420.59,421.08,419.6,427.49,426.98,432.92,437.85,437.43,432.5,446.95,448.7,446.1,446.49,448.29,449.52,447.9,442.91,443.66,438.36,444.86,435.18,435.57,436.42,429.86,432.23,425.62,421.26,422.55,421.53,422.48,413.5,413.59,404.97,409.12,404.68,399.37,392.94,398.5,400.39,402.64,404.6,402.76,404.22,406.7,395.44,400.28,399.73,399.15,394.44,387.78,374.4,373.28,359.87,363.58,361.41,355.4,353.1,356.52,357.98,356.14,356.64,352.47,350.4,343.8,338.65,328.54,336.71,243.93,243.71,229.69,229,225.98,229.39,242.66,243.07,238.69,238.94,242.88,244.2,244.66,249.9,241.47,243.13,246.36,247.73,251.19,250.91,247.58,236.73,245.91,246.26,246.28,232.59,241.12,247.33,246.89,250.88,253.92,253.02,256.39,260.13,257.98,262.82,262.4,264.09,261.19,262.87,251,257.23,257.2,256.43,245.27,243.99,244.5,239.45,245.36,246.73,236.79,236.18,235.73,239.48,258.17,251.03,250.92,250.21,255.58,252.7,249.74,248.4,248.34,245.92,227.17,237.12,226.44,230.57,228.64,231.54,230.13,230.17,231.03,226.89,226.32,225.89,224.13,234.18,230.24,235.38,231.25,232.74,230.78,228.62,231.91,232.1,229.77,227.28,229.38,230.88,232.66,233.89,246.35,247.34,251.29,249.57,250.76,250.46,250.38,251.18,252.61,253.8,254.59,252.28,237.03,239.37,244.78,245.67,246.81,248.02,242.3,235.79,238.93,230.38,230.67,221.83,232.44,237.12,231.76,236.58,232,225.98,212.7,209.61,202.4,160.16,157.83,152.03,156.33,159.75,159.89,161.53,153.63,158.58,156.3,161.25,156.94,153.73,144.97,147.34,149.34,155.8,157.2,159.27,164.78,166.9,170.98,169,166.39,159.06,160.39,160.59,166.74,160.25,161.99,158.12,159.26,161.41,162.59,151.38,150.23,156.6,155.42,159.14,158.34,154.79,157.85,155.81,148.67,149.4,148.02,143.72,154.22,149.1,152.39,155.53,154.62,156.23,158.97,157.09,148.6,150.55,148.78,150.12,150.23,148.49,146.4,147.71,149.49,151.05,157.78,158.65,153.8,152.96,144.46,140.65,146.23,155.43,154.14,158.46,157.22,160.01,157.89,159.97,161.18,162.2,179.59,170.62,164.75,164.87,164.02,160.35,157.4,154.91,148.81,148.17,142.77,142.24,133.58,127.49,125.73,129.18,130.47,126.63,134.96,132.79,129.62,133.76,136.32,135.11,140.8,134.68,132.69,133.24,141.31,132.97,133.76,142.89,140.19,141.06,134.77,132.1,133.69,140.5,147.45,155.84,165.65,152.92,151.02,151.53,185.79,186.41,184.82,185.6,193.17,187.27,179.46,183.3,181.09,179.19,182.07,192.82,193.68,195.9,202.78,195.79,192.96,196.6,198.39,198.11,189.93,186.75,195.46,186.42,172.59,169.69,170.62,179.59,197.07,195.62,191.57,187.8,185.78],"v":[285800,210000,709000,197000,225100,326100,265600,263200,455400,362000,163500,192800,271100,154700,226700,167100,247400,261200,204600,206000,172700,165800,198200,151400,201000,204200,185900,144900,191100,230600,274700,379300,424800,463000,697600,497900,267900,519600,367000,335100,420100,450800,460000,368100,380700,482500,526000,415900,778000,545700,333800,247300,410300,510000,538400,322400,341500,518200,393700,263100,295600,239100,394200,683800,412800,459300,1385400,411000,152300,194500,231000,317100,239700,384600,300900,468200,460300,413200,478500,393900,416600,501300,354400,971200,473500,525800,341200,375500,420000,406500,336700,474000,511800,566800,927800,633500,498000,369800,649900,472800,503600,502500,353800,417200,431200,441900,522700,691300,548800,351700,335900,515200,512600,660700,527800,519800,566100,552200,470100,354700,450500,469000,691900,1519800,1095400,1681100,1798400,685600,1383600,745200,559300,661800,858100,1237700,1376400,888200,995800,1232400,925600,1550000,605100,574900,519200,508400,461400,443400,454100,386400,433800,574800,714600,561300,374200,683200,551900,398600,662100,963700,668000,437600,415500,511600,531400,450600,569200,407100,298600,328200,495000,462000,440400,426600,468800,743500,2049100,583300,595300,756100,672200,863300,509100,913200,1042100,1023800,558800,680400,460000,712100,1951500,1715900,936000,832100,897500,1040400,957700,1299300,816200,341200,786400,449200,626100,809200,817800,1095000,1107700,1425800,1045400,1318600,953000,1169900,770400,516600,753800,617900,865200,709300,897800,1286200,1619600,4541200,2574600,2913800,2105600,2008800,1584900,1678200,1982500,1616000,1927000,1511900,1300700,1722400,1274200,1209800,2532900,1037800,881800,920100,1057600,986100,1251100,1304600,1420500,1024800,1259800,1381500,2214200,2560400,2021100,1430900,2190600,4285600,1762900,1482100,1419800,1904100,1305900,1259900,2272100,2622300,1239900,1089700,1075200,1403800,1365500,766000,873900,767300,726900,899100,881400,2216300,716700,1314700,1108000,949400,543200,777200,1046500,1136800,623400,870600,1287900,1861700,1322800,1087100,771900,863100,663700,813700,1142800,772700,782700,993000,816400,885600,1470400,1802700,744700,637900,421000,966900,1100300,714200,663700,656900,1181000,740400,862600,654700,906700,1510100,1223400,1189200,1170200,3381000,649300,744400,342200,540100,547000,680900,582000,910100,984800,903400,876700,578300,608500,796900,860100,651600,1405100,903500,1617100,1253600,831000,716800,664000,945300,994500,1628300,1707000,2485500,7311300,3661600,3521300,2316500,1795600,2495100,1974000,2343600,1616700,1776400,1413700,1210800,1388000,1856800,1808300,1651400,2447900,2141600,1367400,1326900,1010400,1911100,1296100,1603700,1845200,1347600,1999000,1883700,1506600,1055400,1230600,1338400,3388400,1551000,1495600,1404600,1259600,1797400,1162100,1043300,1432000,865600,951700,2071300,1642400,1347000,1585300,1651100,1322500,1259500,1068500,1423900,1162900,1168000,849200,1470300,997000,1070400,1352300,846200,1525800,1554100,2374300,2970600,2569400,2434200,1204500,1550000,1334500,2172600,1773600,1786800,1545300,1774300,1444300,1162400,1042200,1083000,952500,1251500,8702100,2031400,1533200,1118900,1075900,1312700,1002600,927900,1104800,1249200,1139900,1743700,1263200,1530800,4347100,1624600,1409000,1527300,1437000,2147100,1256871,123384,1470400,995946,945100,1343600,1040500,1574000,1226900,1375300,1740900,1102000,1285600,1233600,1187200,990200,998700,1344100,1085200,1127600,1530700,1431800,2229000,1406300,1441700,3712100,2354900,1646100,1194900,1666400,1378200,1011800,1618800,1629600,2285300,1304600,1279700,854200,1059800,1292100,1986200,1181400,1198200,610200,997700,772300,690700,1026500,839500,1457900,1295800,1012100,900500,1693300,1248600,912000,754300,2560382]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[76.71,74.8,72.5,75.9,72.69,73.57,77.15,80.77,83.46,86.01,84.44,85.3,84.78,82.64,86.37,85.17,82.88,83.53,83.83,85.45,84,78.59,81.22,84.4,83.3,80.88,80.48,83.03,82.64,82.7,84.47,83.68,83.47,84.35,85.34,87.2,87.02,87.88,86.82,86.16,87.95,87.03,85.84,86.64,87.34,85.54,88.35,90.53,90.61,82.23,86.6,85.52,86.27,87.78,85.91,84.42,85.51,85.79,88.1,90.61,86.12,84.89,88.62,93.25,91.36,88.23,89.41,90.69,89.73,85.93,86.86,84.68,87.05,81.71,81.13,83.49,82.59,85.14,83.45,85.42,86.27,90.64,88.35,88.03,87.69,87.07,97.05,97.44,99.23,102.71,102.62,100.26,99.84,95.03,97.08,98.61,98.28,99.44,99.98,94.94,93.73,90.96,90.97,91.43,88.43,90.26,89.45,88.1,88.2,87.9,88.69,85.27,94.79,101.15,103.26,103.71,100.61,103.82,103.24,102.24,101.36,97.13,102.13,99.31,100.46,99.59,101.46,102.92,103.74,102.71,108.8,111.24,108.16,108.08,110.15,109.43,114,114.55,113.42,113.11,113.4,117.84,121.08,118.25,122.7,124.12,124.24,125.63,126.75,128.38,128.27,127.24,118.05,119.71,118.91,120.02,125,121.72,124.19,124.29,122.52,124.21,125.69,125.27,118.42,116.92,117.43,116.72,120.74,120.45,123.11,123.23,123.24,129.63,130.65,137.4,141.57,134.61,116.32,117.69,117.81,115.87,123.24,123.36,118.91,117.65,116.74,115.87,118.23,121.35,123,135.23,134.55,129.9,133.31,138.22,137.68,134.85,132.08,138.7,139.98,138.62,135.98,138.27,139.94,143.5,145.91,149.76,152.89,155.98,158.02,159.51,154.33,147.99,146.62,144.4,142.31,147.09,147.2,147.56,155.37,143.79,138.4,125.64,126.49,125.99,127.86,129.25,131.2,138.7,138.86,142.65,142.92,145.4,142.07,145.64,145.74,153.09,155.01,159.41,156.61,158.66,158.12,150.5,152.5,154.59,151.15,158.27,159.05,161.63,162.79,168.6,170.47,166.2,171.25,133,129.7,131.01,130.44,132.73,138.22,136.41,142.83,142.72,142.33,144.71,145.43,146.95,156.93,159.09,159.6,157.8,160.14,159.73,158.35,154.08,153.81,155.33,159.48,160.25,157.85,162.06,152.31,152.53,150.02,130.23,113.5,91.23,83.11,104.79,95.78,106.15,104.77,110.99,113.91,122.1,114.55,119.87,120.57,136.51,115.66,119.78,118.45,122.39,120.18,122.64,124.6,125.77,131.45,129.73,129.01,131.48,129.06,127.84,128.83,127.52,126.74,127.2,130.74,126.5,121.44,156.69,160.1,153,152.26,154.12,155.48,155.99,160,159.89,166.34,161.47,159,153.75,165.88,182.37,181.35,181.12,185.68,185.76,183.08,184.95,188.11,187.74,191.46,199.49,197.21,232.65,228.95,232.49,232.71,234.34,232.44,234.36,242.2,253.69,256.07,249.57,260.25,265.97,292,304.24,304.77,307.39,313.48,314.74,304.02,323.87,304.89,302.59,310.78,325.34,331.89,334.4,332.66,334.53,324.52,308.47,321.98,312.24,328.04,334.53,293.62,279.94,269.89,287.5,294.83,287.76,287.16,281.63,269.98,280,297.84,296,300,296.74,297.56,291.64,289.03,249.19,253.65,252.81,263.49,269,241.12,233.88,251.4,239.49,240.45,243.28,254.41,262.06,295.63,306.43,303,291.11,290.75,307.07,296.28,276.6,279.6,294.38,283.05,290.94,300.85,319.51,333.01,336.58,340.29,348,344.85,338.7,336.36,339.41,330.43,334.61,333.33,329.28,338.55,348.92,341.64,335.42,335.34,311.9,303.07,313.89,323.27,311.43,314.88,303.56,301.4,304.58,310.42,331.28,344.98,342.67,347.27,354.1,338.24,348.03,347.37,365.07,357.51,352.08,338.72,339.79,328.2,342.7,348.75,354.84,349.2,354.87,343.47,351.01,360.61,345.9,327.79,387.81,411.12,417.95,426.83,436.83,452.84,445.09,444.25,446.82,427.85,451.22,468.76,460.56,469.89,463,447.77,461.1,470.82,461.19,473.23,477.61,475.88,470.34,470.37,442.94,448.9,430.51,440.55,450.77,438.68,420.14,433.56,432,451.79,450.91,451.75,455.38,461.43,474.17,476.03,479.78,482.29,481.54,491.43,488.12,512.7,515,508.07,511.51,524.57,530.64,518.14,503,551.17,520.93,522.47,517.86,519.27,510.88,488.89,481.33,487.11,485.05,519.22,522.35,536.56,532.2,513.62,489.64,498.5,475.69,459.27,437.26,415.54,374.09,405.17,399.82,416,426.36,443.06,444.94,443.92,432.27,423.73,408.6,394.01,404.11,398.07,373.5,356.64,356.74,331,228.11,239.71,249.5,248.26,245.76,251.5,253.96,265.62,258.93,242.25,237.99,252.29,248.69,230.91,230.05,233.86,231.77,229.01,237.3,251,251.68,235.61,248.71,227.5,233.21,210.51,155.61,156,151.77,154.06,167.81,166.43,164.02,156.58,157.68,145.1,154.78,147.6,145.74,154.62,146.88,157.64,165.04,161.56,147.17,126,137.43,135.85,136.68,138,143.46,155.55,182.78,178.42,196.36,197.34,183.92,186.09],"h":[76.81,74.95,76.1,75.99,73.87,77.77,81.04,85.61,86.53,87.11,86.71,86.2,84.99,87.58,86.82,86.05,83.84,85.17,86.25,86.28,85.67,81.65,84.6,85.03,83.4,81.95,83.14,84.05,84.36,84.71,84.86,84.59,84.76,87.32,88.15,88.51,88.8,88.73,87.44,88.33,89.1,87.44,87.12,88.19,87.89,89.05,92.22,91.7,92.46,87.21,86.6,88.01,88.94,89.14,86.14,85.48,87.12,88.81,91.47,91.01,87.79,88.8,93.24,94.82,92.78,91.45,91.61,92.66,89.73,87.47,86.86,87.9,89.1,83,83.33,84.11,85.68,85.81,86.31,87.18,90.65,90.97,88.51,89.88,88.69,97.78,98.57,99.51,102.55,103,102.89,101.57,100.43,97.87,98.67,99.81,99.7,100.42,100.74,95.55,93.83,92.22,92.08,91.93,90.4,90.65,90.32,88.96,89.08,88.54,89.05,96.12,101.15,104.62,104.49,104.47,105.45,104.86,104.64,103.26,102.39,102.18,102.13,101.83,100.64,101.69,104.09,103.75,104.97,106.12,112.42,112.12,110.04,112,111.03,113.49,114.72,116.48,114,114.11,118.67,120.92,121.99,122.93,124.37,124.92,126.47,128.29,129.24,130.02,129.13,127.84,120.45,119.71,121.07,124.95,126.18,124.56,125.18,125.34,124.51,125.85,126.09,126.22,119.5,119.28,118.18,121.93,122.51,123.09,124.92,124.43,129.36,130.55,138.26,142.16,141.82,135.71,121.37,118.12,118.27,123.61,124.71,125.21,120.19,119.35,118.31,119.24,121.52,123.5,136.24,136.24,135.14,133.83,138.21,138.88,138.25,134.85,138.68,142.1,140.85,140.53,138.25,141.54,143.31,145.99,149.97,154.2,159.17,159.92,161.21,160.29,154.62,151.92,148.45,149.88,148.05,148.43,148.02,155.95,155.45,146.37,138.86,128.4,128.12,129.32,130.3,132.35,139.01,143.44,144.02,142.87,145.08,145.84,145.76,149.01,151.83,155.9,159.63,161.24,161,160.81,161.85,156.59,155.48,155.41,158.12,159.68,162.4,162.79,168.97,170.5,171.36,171.44,171.78,133.49,131.35,133.96,134.18,138.07,139.24,143.76,144.5,144.44,146.32,146.12,146.75,156.33,160.79,161.62,161.44,162.73,160.6,160.1,159.14,154.61,156.5,161.76,162.54,162.99,163.61,165.27,154.07,155.89,153.45,132.91,114.38,103.55,108.25,109.35,108.4,108.7,110.88,121.7,129.72,122.1,120.67,124.79,137.01,138.72,125.79,123.94,122.82,123.43,126.86,127.36,127.02,132.48,134.4,129.95,134.26,134.33,132.7,136.09,129.56,127.96,128.6,131.71,131.52,126.5,149,162.94,160.88,156.29,156.7,156.87,159.15,159.36,160.77,169.3,169.77,162.24,160.87,165.49,191.66,185.09,185.34,185.04,189.73,187.72,185.93,188.11,191.64,192.89,200.37,199.97,239.09,235.55,235.12,234.38,236.07,235.04,235.15,242.57,255.31,258.31,257.54,261.46,265.35,299.5,305.65,312.77,309.92,317.43,318.3,317.91,327.2,323.93,313.53,314.72,324.77,332.3,369,339.59,341.64,337.15,327.3,322.88,333.91,328.96,337.9,334.53,305.83,289.44,290.07,301.86,310.96,299.9,291.52,286.14,286.18,299.61,301.43,307.78,303.35,303.85,316.11,300.58,299.51,257.95,259.21,266.69,268.57,271.04,241.36,251.4,253.37,246.12,248.08,258.42,267.52,295.61,308.1,317.63,306.49,295.44,306.85,311.55,303.12,282.96,305.25,296.14,296.24,302.5,330.4,346.35,343.21,346.26,357.4,350.75,358.25,343.48,340.58,342.06,340.55,338.19,338.41,355.95,356.67,353.5,342.71,337.09,341.99,324.4,321.11,325.8,325.85,323.36,321.6,304.77,324.15,312.45,335.54,346.45,349.1,348.29,363.12,357.84,351.98,351.22,364.47,377.88,364.95,353.99,343.1,341.33,344.82,354.41,357.32,358.02,360.54,359.43,355.61,362.57,361.66,348,401.181,412.41,425.96,432.69,441.82,453.25,469.58,453.56,454.89,449.09,454.65,466.33,471.44,471.76,471.32,463,461.97,471.64,476.42,479,486.54,484.98,478.36,478.82,474.31,453.59,458.08,441.81,452,457.91,441.23,444,441.66,455.34,453.35,452.66,458.18,466.46,475,509.15,482.52,485.82,487.66,492.04,499.2,510.98,517.48,521.64,514.34,524.77,535.29,533,523.43,552.33,559,526.85,528.22,524.55,521.48,512.87,492.99,489.91,495.56,517.63,530.1,552.14,584.01,534.5,517.06,507.79,499.72,476.35,464.87,437.26,425.14,407.16,410.81,420.2,431.15,443.44,451.73,450.6,446.32,434.12,430.19,409.98,408.56,409.76,403.96,375.84,360.49,357.33,337.29,245.03,252.13,251.36,251.07,247.84,257.49,265.85,265.62,260.67,249.45,261.1,257.69,253.54,234.1,240.25,236.11,235.74,235.71,256.9,254.41,255.64,252.63,248.95,239.25,237.09,211.01,164.47,162.36,162.1,172.23,168.99,166.8,165,162.52,157.73,158,161.61,154.66,159.95,160.83,164.56,166.26,180.45,164.3,150.31,135.61,138.82,143.62,145.17,141.96,167.47,194.53,193.93,196.79,203.03,199.58,184.1,202.98],"l":[74.63,72.55,72.41,72.53,71.22,73.57,76.49,80,83.31,83.6,84,83.37,82.14,82.39,85,82.73,81.07,81.58,82.65,83.22,76.72,74.39,80.11,83.05,80.77,79.35,80.37,80.79,82.41,82.7,82.86,82.35,82.53,83.27,82.95,87.16,86.5,85.96,85.25,85.06,87.19,85.2,84.79,86.22,85.91,84.88,87.73,88.89,86.47,79.93,83.2,84.86,85.89,85.73,81.52,83.21,84.65,85.62,87.61,85.58,84.48,84.6,88.62,90.57,87.55,87.55,87.97,90.44,85.59,83.33,81.51,83.04,80,77.8,80.8,80.82,82.21,82.27,82.94,85.06,85.96,87.45,86.51,87.46,86.65,86.17,95.74,96.67,98.43,100.1,100.25,98.58,96.05,91.99,95.97,97.87,97.53,98.4,94.58,93.32,90.09,89.92,90.45,88.67,88.15,88.28,87.86,87.17,86.68,86.5,84.54,85.01,94.23,100.67,102.88,99.95,100.24,102.36,102.43,100.7,90.37,94.77,98.62,98.96,95.4,97.96,100.33,101.2,102.9,101.86,108,108.2,107,107.7,108.44,109.43,112.65,111.5,112.04,110.76,112.93,117.21,118.11,117.05,122.22,122.52,123.31,125.24,126.01,126.61,126.06,115.86,116.61,117.61,117.14,119.38,120.14,121.19,122.03,122.09,122.36,121.5,122.34,117.79,116,116.06,115.01,116.21,119.29,119.08,122.63,122.66,123.08,127.68,129.71,136.88,135.19,112.05,115.93,114.03,111.57,115.5,122,117.51,115.4,115.04,114.4,115.38,116.28,119.48,122.56,132.84,130.23,128.73,132.88,136.85,134.64,130.73,132.08,138.18,138.67,134.71,128,137.52,139.04,142.75,145.08,148.71,151.3,151.46,156.03,153.8,144.38,143.91,140.47,139.08,139.09,141.27,142.4,146.03,143.02,138.44,126.22,120.89,122.5,125.04,126.87,128.2,130.18,127.07,138.73,140.18,141.76,139.5,141.72,144.91,144.29,152.3,154.22,153.81,155.97,156.21,150.65,148.17,151.58,150.11,148.72,155.9,158.37,157.24,161.54,165.96,165.71,166.2,134.5,125.85,124.77,129.01,128.36,131.58,132.91,136.04,140.57,136.7,140.35,143.13,141.98,144.66,156.07,156.47,155.81,157.1,155.43,155.22,151.7,152.84,152.01,155.24,157.6,159.74,156.01,151.65,148.25,151.72,126.9,117.3,96.27,76.91,77.28,88.81,95.24,97.56,101.08,110.35,112.11,106.57,114.43,119.45,120.39,116.41,114.36,114.83,117.19,116.51,117.38,121.79,123.23,123.87,128.94,126.62,128.73,128.66,125.57,127.84,121.16,123.26,123.66,123.22,123.63,115.86,121.26,151.96,151.19,151.93,150.37,151.76,154.52,152.68,157.8,155.32,159.81,158.38,149.74,152.15,165.01,176.07,176.86,175.18,183.14,181.72,179.59,181.15,185.27,187.03,189.45,195.53,196.04,222.82,221.5,230.07,231.34,228.49,228.2,233.38,238.78,250.97,251.73,247.41,259,264.08,286.56,297.24,300.27,305.06,307.07,306.09,302.2,302.49,299.88,299.88,309.5,319.79,319.1,327.16,331.21,319.42,305.41,303.73,307.08,302.55,325.34,299,282.04,274.85,267.66,286.79,270.08,284.1,265.99,266.69,257.5,272.43,289.15,293.88,289.77,288.32,292.75,286.3,248.88,237.74,238.31,239.57,257.48,247.27,221.39,230.17,235.41,235.06,231.05,237.65,248.94,261.32,290.28,305.27,294.59,283,286.83,290.9,273.06,272.58,277.26,277.08,277.08,288.35,298.21,315.75,327.55,335.07,338.98,340.5,333.32,330.67,332.13,324.5,327.7,323.84,320.74,329.28,319.3,337.39,329.18,323.94,313.8,299.07,302.03,311.61,307.43,308.42,300.5,292.6,295.43,300.94,309.02,324.13,333.77,333.45,345.86,338.19,334.39,341.91,347.1,354.68,348.2,334.43,334.43,324.3,328.2,342.22,346.63,343.19,348.35,340.63,340.65,350.16,347.23,323.61,324.98,382.27,410.58,417.95,426.62,433.43,444.16,439.84,443.53,424.53,425.75,450.17,457.01,456.64,431,440.16,437.34,458.38,456.3,461.19,471.96,471.85,463.49,462.97,438.58,441.96,411.15,427.71,433.48,438.95,412.71,416.93,429.5,429.51,443.2,440.29,438.52,453.66,457.1,469.32,456.97,472.13,476.68,478.81,477.83,483.99,503.72,504.38,496.26,508.37,523.87,512.36,500.65,500.68,522.47,513.85,517.6,512.42,505.24,474.87,480.5,478.15,483.53,483.72,517.07,522.35,525.72,510.26,485.86,486.65,467.91,447.48,409.5,414.05,382.23,366.05,398.09,386.66,410.93,409.98,440.46,436.86,430.04,416.97,404.51,390.16,390.71,392.19,373.87,352.37,352.29,326.93,227.14,223.65,237.66,241.05,236.29,231.33,244.99,253.96,242.26,239.44,234,236.15,244.5,222.54,225.29,222.6,227.03,226.96,225.24,237.21,248.56,236.89,235,226.5,221.16,207.01,139.18,152.63,151,143.55,153.84,154.97,154.82,144.22,151.25,141.76,145.1,145.1,145.86,142.22,140.56,145.72,155.55,160.03,143.49,126.17,124.25,127.355,128.88,132.4,128.78,143.2,149.68,172.65,173.25,190,184.84,166.01,183.525],"c":[74.73,73.28,75.61,72.57,73.6,77.31,80.71,83.54,86.05,84.06,85.48,84.8,82.72,86.51,85.42,83.6,83.11,83.92,85.6,84.22,78.67,81.53,84.25,83.11,80.99,80.35,83.03,82.42,83.31,84.66,83.12,83.47,84.09,85.61,87.47,87.21,87.48,87.06,86.99,87.78,87.62,86.5,86.12,87.41,86.22,88.57,89.8,91.09,86.57,86.8,84.17,86.54,87.39,86.31,83.95,85.4,86.04,88.09,90.67,86.48,85.13,88.75,92.88,91.44,87.99,88.94,91.15,90.7,85.71,86.04,84.12,87.89,82.82,80,82.78,82.7,85.57,83.68,85.75,86.17,90.58,87.9,88.49,88.15,87.17,97.41,97.6,99.16,102.35,102.24,100.52,98.65,96.09,97.4,98.33,98.52,99.5,100.25,94.95,93.32,91.22,90.98,91.43,88.68,89.69,90.05,88.45,87.6,87.91,87.76,85.18,93.39,101.08,103.26,103.67,100.08,104.3,103.5,102.75,101.07,95.68,101.94,99.44,100.56,99.6,101.02,103.13,103.71,103.41,105.95,111.47,109.06,107.99,110.08,108.93,112.58,114.09,113.22,113.25,113.41,117.72,120.87,118.71,122.31,123.98,123.51,125.37,126.83,128.26,128.03,126.94,116.92,119.51,118.75,120.79,124.37,121.26,124.18,124.41,122.39,124.24,125.28,125.15,118.66,117.48,116.9,116.39,119.95,120.71,122.51,123.59,123.15,129.34,130.13,137.35,142.14,135.19,115.49,118.04,116.99,116.65,122.81,124.02,117.69,117.62,116.29,115.06,117.72,121.18,123.02,135.04,134.23,130.64,132.65,137.73,137.94,134.96,132.9,137.96,139.96,138.84,136.3,138.2,140.32,143.12,145.37,149.76,152.39,156.22,158.45,158.5,154.74,148.79,146.24,142.64,142.03,147.64,147.15,146.13,153.19,143.9,139.13,126.46,125.71,126.36,129.11,129.74,131.87,138.34,138.74,143.35,142.3,144.94,141.25,145.04,145.91,151.68,155.09,159.38,157.2,158.88,159.98,153.86,153.52,154.02,151.3,157.48,158.58,161.47,160.94,168.97,170.24,165.79,171.04,135.11,130.58,129.29,129.43,133.67,137.19,137.1,143.64,142.1,143.25,145.15,144.51,146.04,156.09,160.36,159.94,157,160.46,159.68,157.67,153.05,153.82,155.98,159.39,161.17,160.57,160.78,152.58,152.41,155.46,129.39,120.16,106.31,83.24,104.79,91.82,106.89,105.96,109.76,114.92,122.58,111.53,117.61,121.7,135,118.73,120.03,117.85,120.33,118.94,123.09,124.69,124.64,131.54,129.49,128.14,131.48,131.18,126.64,131.13,125.65,125.34,126.4,130.07,128.13,120.1,147.98,157.98,152.56,152.55,154.92,154.77,157.94,158.63,160.19,169.1,160.41,160.41,151.91,164.5,182.93,183.95,179.04,183.47,186.82,182.85,185.84,187.27,188.19,191.98,199.42,195.88,234,231.1,231.95,231.84,234.41,232.99,233,241.95,253.69,256.87,253.36,260.61,264.73,292.88,304.87,302.4,307.8,313.35,313.66,310.33,324.69,306.2,304.1,311.28,324.51,331.91,331.46,332.04,334.55,321.22,309.4,321.99,320.07,325.53,334.32,299.39,286.01,275.08,287.6,294.64,288.75,288.23,286.54,269.84,279.83,298.35,295.42,299.46,299.68,298.1,293.33,290.55,252.81,255.52,250.04,266.59,266.79,247.64,230.33,251.29,244.28,242.63,240.69,253.74,265.48,295.44,307.99,307.98,294.95,288.92,306.14,300.08,276.06,276.69,294.01,278.33,289.75,302.01,319.5,335.26,337.69,342.57,351.99,343.3,338.17,335.95,336.14,328.62,335.98,332.96,331.62,341.95,347.62,346.02,332.35,333.81,314.33,302.49,312.11,325.77,313.75,314.88,302.72,302.46,303.57,310.63,330.77,343.26,345.01,344.55,356.54,338.19,350.31,347.74,362.67,355.85,350.86,336.83,339.96,328.15,342.49,350.04,354.15,350.14,356.26,343.61,353.6,358.22,348.76,325.76,386.71,411.63,417.61,426.85,441.14,452,444.42,446.49,451.11,425.37,454.21,464.88,460.83,469.89,463.52,448.61,460.64,471.48,463.56,470.97,479.34,476.67,470.36,465.45,440.38,448.78,428.64,439.27,450.26,439.04,419.67,434.44,432.21,452.13,449.06,452.01,455.38,458.55,470.92,479.29,480.67,482.7,480.86,491.96,483.68,510.56,513.59,508.94,513.71,521.22,531.09,513.36,503.69,547.4,522.86,519.78,517.93,517.37,508.46,491.25,486.96,485.97,489,515.7,528.53,542.83,529.29,514.67,487.9,498.32,482.1,457.41,430.38,418.25,383.24,399.88,401.65,416.09,427.49,432.5,448.29,438.36,436.42,422.55,404.97,392.94,402.76,400.28,374.4,355.4,356.64,328.54,229,238.69,249.9,251.19,245.91,247.33,256.39,264.09,257.2,239.45,235.73,250.21,248.34,230.57,231.03,234.18,232.74,229.77,233.89,250.76,252.61,237.03,248.02,230.67,231.76,209.61,156.33,158.58,153.73,157.2,169,166.74,161.41,155.42,157.85,143.72,154.62,150.55,146.4,158.65,146.23,160.01,162.2,164.02,148.17,127.49,134.96,136.32,133.24,140.19,140.5,151.02,185.6,181.09,195.9,198.39,186.42,179.59,185.78],"a":[74.73,73.28,75.61,72.57,73.6,77.31,80.71,83.54,86.05,84.06,85.48,84.8,82.72,86.51,85.42,83.6,83.11,83.92,85.6,84.22,78.67,81.53,84.25,83.11,80.99,80.35,83.03,82.42,83.31,84.66,83.12,83.47,84.09,85.61,87.47,87.21,87.48,87.06,86.99,87.78,87.62,86.5,86.12,87.41,86.22,88.57,89.8,91.09,86.57,86.8,84.17,86.54,87.39,86.31,83.95,85.4,86.04,88.09,90.67,86.48,85.13,88.75,92.88,91.44,87.99,88.94,91.15,90.7,85.71,86.04,84.12,87.89,82.82,80,82.78,82.7,85.57,83.68,85.75,86.17,90.58,87.9,88.49,88.15,87.17,97.41,97.6,99.16,102.35,102.24,100.52,98.65,96.09,97.4,98.33,98.52,99.5,100.25,94.95,93.32,91.22,90.98,91.43,88.68,89.69,90.05,88.45,87.6,87.91,87.76,85.18,93.39,101.08,103.26,103.67,100.08,104.3,103.5,102.75,101.07,95.68,101.94,99.44,100.56,99.6,101.02,103.13,103.71,103.41,105.95,111.47,109.06,107.99,110.08,108.93,112.58,114.09,113.22,113.25,113.41,117.72,120.87,118.71,122.31,123.98,123.51,125.37,126.83,128.26,128.03,126.94,116.92,119.51,118.75,120.79,124.37,121.26,124.18,124.41,122.39,124.24,125.28,125.15,118.66,117.48,116.9,116.39,119.95,120.71,122.51,123.59,123.15,129.34,130.13,137.35,142.14,135.19,115.49,118.04,116.99,116.65,122.81,124.02,117.69,117.62,116.29,115.06,117.72,121.18,123.02,135.04,134.23,130.64,132.65,137.73,137.94,134.96,132.9,137.96,139.96,138.84,136.3,138.2,140.32,143.12,145.37,149.76,152.39,156.22,158.45,158.5,154.74,148.79,146.24,142.64,142.03,147.64,147.15,146.13,153.19,143.9,139.13,126.46,125.71,126.36,129.11,129.74,131.87,138.34,138.74,143.35,142.3,144.94,141.25,145.04,145.91,151.68,155.09,159.38,157.2,158.88,159.98,153.86,153.52,154.02,151.3,157.48,158.58,161.47,160.94,168.97,170.24,165.79,171.04,135.11,130.58,129.29,129.43,133.67,137.19,137.1,143.64,142.1,143.25,145.15,144.51,146.04,156.09,160.36,159.94,157,160.46,159.68,157.67,153.05,153.82,155.98,159.39,161.17,160.57,160.78,152.58,152.41,155.46,129.39,120.16,106.31,83.24,104.79,91.82,106.89,105.96,109.76,114.92,122.58,111.53,117.61,121.7,135,118.73,120.03,117.85,120.33,118.94,123.09,124.69,124.64,131.54,129.49,128.14,131.48,131.18,126.64,131.13,125.65,125.34,126.4,130.07,128.13,120.1,147.98,157.98,152.56,152.55,154.92,154.77,157.94,158.63,160.19,169.1,160.41,160.41,151.91,164.5,182.93,183.95,179.04,183.47,186.82,182.85,185.84,187.27,188.19,191.98,199.42,195.88,234,231.1,231.95,231.84,234.41,232.99,233,241.95,253.69,256.87,253.36,260.61,264.73,292.88,304.87,302.4,307.8,313.35,313.66,310.33,324.69,306.2,304.1,311.28,324.51,331.91,331.46,332.04,334.55,321.22,309.4,321.99,320.07,325.53,334.32,299.39,286.01,275.08,287.6,294.64,288.75,288.23,286.54,269.84,279.83,298.35,295.42,299.46,299.68,298.1,293.33,290.55,252.81,255.52,250.04,266.59,266.79,247.64,230.33,251.29,244.28,242.63,240.69,253.74,265.48,295.44,307.99,307.98,294.95,288.92,306.14,300.08,276.06,276.69,294.01,278.33,289.75,302.01,319.5,335.26,337.69,342.57,351.99,343.3,338.17,335.95,336.14,328.62,335.98,332.96,331.62,341.95,347.62,346.02,332.35,333.81,314.33,302.49,312.11,325.77,313.75,314.88,302.72,302.46,303.57,310.63,330.77,343.26,345.01,344.55,356.54,338.19,350.31,347.74,362.67,355.85,350.86,336.83,339.96,328.15,342.49,350.04,354.15,350.14,356.26,343.61,353.6,358.22,348.76,325.76,386.71,411.63,417.61,426.85,441.14,452,444.42,446.49,451.11,425.37,454.21,464.88,460.83,469.89,463.52,448.61,460.64,471.48,463.56,470.97,479.34,476.67,470.36,465.45,440.38,448.78,428.64,439.27,450.26,439.04,419.67,434.44,432.21,452.13,449.06,452.01,455.38,458.55,470.92,479.29,480.67,482.7,480.86,491.96,483.68,510.56,513.59,508.94,513.71,521.22,531.09,513.36,503.69,547.4,522.86,519.78,517.93,517.37,508.46,491.25,486.96,485.97,489,515.7,528.53,542.83,529.29,514.67,487.9,498.32,482.1,457.41,430.38,418.25,383.24,399.88,401.65,416.09,427.49,432.5,448.29,438.36,436.42,422.55,404.97,392.94,402.76,400.28,374.4,355.4,356.64,328.54,229,238.69,249.9,251.19,245.91,247.33,256.39,264.09,257.2,239.45,235.73,250.21,248.34,230.57,231.03,234.18,232.74,229.77,233.89,250.76,252.61,237.03,248.02,230.67,231.76,209.61,156.33,158.58,153.73,157.2,169,166.74,161.41,155.42,157.85,143.72,154.62,150.55,146.4,158.65,146.23,160.01,162.2,164.02,148.17,127.49,134.96,136.32,133.24,140.19,140.5,151.02,185.6,181.09,195.9,198.39,186.42,179.59,185.78],"v":[2442000,1967200,2223500,2139200,1848500,1424300,1305000,3103300,1832700,1674800,833400,1670400,1563800,1998500,891500,737400,1406800,1092400,885200,1419100,4418000,3152600,2360700,3041900,3196800,3022300,2552200,1831300,1685700,1719900,1485300,2449400,2064700,2156700,2909300,2949100,5821300,2391200,1395900,1971300,1717800,1454200,1327300,1514300,1001100,1540900,1763400,1023100,1196300,2106400,1334300,771200,952300,1259600,2454000,3540500,1154700,1057700,1334300,1939000,1550700,1601500,1369400,3848900,1343900,1901000,1422000,937400,1852100,1917100,1919200,2334600,2835900,3111600,1799600,1816800,1413500,1826400,1794000,816600,1562400,1829100,1818600,1172900,921700,2420000,2488200,1537600,1354100,1662000,1444900,2077800,2989100,3935100,1840400,1199600,1188000,1360300,1969200,1450600,1910300,1874700,1651400,1204300,1974200,1106900,1649400,1363200,1104700,848800,1543300,3070700,2826100,1916000,1072300,1997000,1731900,1535100,1198700,1392700,9752700,6096500,2322900,2137700,4689800,1980300,3298200,1451400,2213500,2161200,3793100,2266600,3892600,23549300,2662900,2829400,2387800,3851900,2670500,2272600,2571900,3141500,1789200,1965000,1675600,2509600,1584400,1500500,2279900,1619200,2589100,5685000,3388600,2027500,2314900,2346600,3729500,2082100,1911100,3008600,2467200,2523200,3495500,4435100,2613900,2502000,1669700,2846500,3178900,1934200,1757700,1488400,2254400,1603800,2370000,2268200,2561600,7975700,4498400,3001700,4698400,4332800,3136400,3740300,3221200,3043600,2705800,2376200,3169500,4121400,5675700,4622300,4547400,4779800,2431500,2182000,2832800,2591700,1488700,2021400,1427700,1691300,3674700,2706600,1700700,1764400,1743200,1875100,3191500,3490600,3164800,2507500,4085400,3921300,3534600,7861000,2406100,2617200,1746700,3158600,2812400,2569000,5798000,2965600,2657400,3288700,2386200,1680600,2976700,9086100,2454000,1731900,1968800,1807100,2452600,1735900,2148200,1890500,1459400,1274100,1474500,1711400,3915900,2099600,1262400,1269700,1713100,1326500,1822000,2089700,1069300,1276400,1398200,1473900,6069800,3418800,2487400,2190400,1823900,1108400,2237500,3388600,4097400,2737000,1524500,2005500,3873900,2438600,2318700,2303000,2510200,1537800,1845500,1839200,4413500,1614400,2118200,2224000,2027400,1291300,1592800,5740500,5344700,1972900,4497000,8721800,9394500,6485300,8298000,5811400,3390000,2329700,3123500,2996200,3362900,3030000,2271700,1645500,2494700,3279800,3129100,3544900,1568600,2504800,2394600,1783400,1685900,3374600,1553600,1488700,1585400,1715200,1266100,2046700,1828700,1581600,2386100,3177400,1690500,1988000,3577500,2630900,1948300,1087500,1839500,1718500,2240500,1069200,863400,2084300,1958600,1569900,2169700,2149500,4031400,2087000,2645700,2548700,2455700,2729000,3601200,2988300,5467900,2613900,2672400,2089300,6210800,3147700,2987000,2954400,3065200,3429300,4237200,3330500,3304200,2222500,1960000,3349700,1987300,4893300,2749800,3165600,2418100,2381400,2012900,3233800,2876300,2942900,3069400,1817700,1915300,1976600,3715500,1625500,1631200,1838400,2989200,1961600,2930200,1419500,871100,1895200,2390200,2027100,3119900,2169300,3294700,2766600,3151300,3685800,4328800,2323400,1705700,2572100,2841400,1739400,2195200,1862200,3991400,3925600,3017000,2715000,2760500,1733300,3341400,1848400,1866100,1390600,1748600,1688900,2099700,2803400,2338100,2331800,2039700,2399500,1270000,5444100,2379700,2013300,1922100,1826200,2290100,2669800,3736700,2194200,1921000,1207300,2665700,1770600,2641400,1779100,948600,1612500,1693500,1640500,1972500,2329300,2992300,2171300,1523800,2116500,2262566,3708100,2493400,1428100,2293500,2324700,2652100,2372500,3452700,2085300,3158600,2710800,2822700,2645900,3284800,2069400,2397200,1257000,1489500,1661600,1509800,3880200,1836200,1580700,1663500,1507100,1409200,2658300,2291800,2576100,1717100,2108200,3250500,2299300,4301900,3130400,2503900,1145100,2534600,2103700,3685400,2648500,1001500,1584300,1646100,2779300,1346000,1595300,3471000,2386600,1685500,1547400,1776200,1787800,1511400,1393000,1335100,1462100,2396700,1583700,4065100,1668900,1836600,1655700,2125800,1766000,2820900,2108600,1969100,1094300,1772900,1213400,2054400,3046300,1677100,1470500,1305300,1298200,1132600,1485200,1669600,1277000,1444800,1057100,947300,887400,1500500,2446000,2033000,2173200,1904800,2122600,1709700,3335500,988800,1242300,1820200,2637400,1716000,2149000,2995900,2482600,1813000,2442900,2787000,2296500,6786600,4035500,5356200,4888000,1932400,2563700,2569200,3146900,2469900,2024200,3688000,3470200,4047000,3804000,5421900,3414400,3488700,5992500,4163700,4376400,13754800,8870400,7736200,6582400,4599400,7300800,12488600,7874800,8483900,5484400,5491000,4632000,4454500,6331400,4256000,4948100,3606300,4102000,4345400,8473900,2276000,2720000,3951700,4617200,4418500,5939100,19296200,10225000,5788900,9906000,6911900,8679200,8519400,7508200,4503000,7597700,6725500,5647400,6348800,11553000,8617500,6968500,11989100,7072100,5424400,8884800,8145000,3846601,6130100,6737400,5605400,7725400,10349700,7304800,6783600,6268100,4326700,4666300,7168582]},"m":{"lastKey":"2026-09-01","t":["1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.1875,3.375,3.875,4.25,5.1562,5.3438,4.1875,4.375,4.9062,5.5938,6.0625,6.375,7.25,7.9375,8.5625,9.75,9.625,10.375,10.8125,10.4062,12,14.5,15.375,14.125,16.625,21.75,21.5,23.75,27.625,27,31.25,34.5,36.25,36.25,32.75,30.5,33.5,31.25,36.5,39,33.75,27,20.875,26.375,29.125,35.5,28.625,26.5,29.875,28.125,29.625,36.625,37.25,40.125,36.625,33.25,33,35,30.25,23,20.75,20.5,21.625,21.375,24.125,22,22.5,19.1875,23.25,20.5,22.1875,21,16.25,9.75,11.5625,15.5,15.3125,14.875,15.8125,13.5,13.3125,12,13.875,13.125,11.75,9.5,8.5625,7,8.2,8.4,6.84,8,9.1,10.97,11.15,10,9.15,9.19,10,11.75,11.78,11.15,13,11.73,11.46,9.7,7.9,9.31,8.15,7.98,9.87,9.35,8.69,7.38,7.08,7.9,7.6,7.73,8.86,10.38,11.2,12.5,12.87,11.33,11.37,11.25,11.55,12.04,12.15,13.22,12.25,11.9,11.77,11.8,11.8,12.51,11.22,9.61,9.6,8.53,9.89,10.7,10.33,11.2,11.68,11.94,13.48,12.97,13.68,14.18,14,14.12,15.5,14.3,14.57,15.62,17.52,18.95,19.15,19.92,21.96,20.77,24.1,25.18,27.35,24.24,20.82,22.01,24.41,21.51,18.77,17.44,14.95,18.91,19.53,22.79,21.63,20.6,24.52,26.73,22.74,18.01,14.6,18.13,13.89,9.8,10.81,13.38,15.7,15.47,17.16,16.47,18.18,18.64,19.13,18.22,21.5,23.89,22.39,24.21,24.46,23.25,25.5,29.03,29.55,31.81,32.46,33.41,35.72,37.69,41.85,43.07,38.95,40.39,37.26,35.7,34.62,37.24,37.66,35.48,38.08,40.27,42.93,43.76,39.79,43.36,44.48,49.45,46.1,46.21,47.62,46.87,51.84,49.21,54.57,57.72,56.75,57.12,60.65,57.95,59.96,59.19,64.59,70.89,70.16,68.61,69.59,73,71.16,70.89,68.29,74.75,73.34,80.77,85.3,84.64,84,83.3,83.64,83.38,87.88,86.5,88.35,83.8,83.77,90.61,93.77,89.73,87.05,83.25,89.04,87.07,100.94,97.29,99.98,90.75,88.1,86.32,103.07,101.36,100.14,104.24,108.08,114.55,119.6,124.24,129.13,120.64,124.29,125.75,120.94,123.24,138.71,113.51,117.65,120.75,133.5,132.08,131.36,149.76,159.51,144.58,155.37,125.9,136.05,143.23,153.09,159.48,151.15,162.79,140,132.73,143.22,153.75,160.14,154.48,162.06,130.23,95.52,117.1,120.57,121.12,125.77,129.36,125.84,121.44,152.97,159.89,153.75,181.12,184.1,197.21,232.71,243,265.97,308.57,305.48,331.89,316.09,334.53,294.21,280.87,299.39,289.03,264.05,239.75,262.06,283.95,279.6,314.44,351.99,339.41,337.05,325.69,323.27,301.4,339.91,348.03,341.1,351.21,343.47,331.86,434.32,446.82,457.59,464.48,475.88,412.16,420.14,450.91,499.82,491.43,507.17,502.89,517.86,487.19,536.56,498.5,416.85,421.63,432.27,403.54,334.66,248.26,261.9,248.69,231.77,250.39,210.51,154.06,157.69,151.51,165.04,131.82,155.55,197.47],"h":[3.4375,4.125,4.6562,5.2188,5.3125,5.3438,4.5,5,5.8125,6.1562,6.9688,7.375,8.125,9.5625,9.875,10.3125,11.1875,12.0625,11,12.5,14.9375,16.625,15.75,17.125,22.25,23,24.125,29.125,29.125,33.125,36.25,43.125,40,39.5,37.25,37,37.25,39,39,42.25,35.125,30.25,29.25,30.125,36,37.5,30.875,32.125,33.5,31.625,37.5,38.5625,40.5,41.75,36.625,35.125,35,35.625,32.1875,28.3125,21.875,24.8125,21.9375,25,25.75,23.625,23.25,24.9375,23.375,23.375,23.125,22.3125,19,12.75,15.4375,17.5,15.9375,22.25,17,14.75,14.5,15.25,14.375,14.75,12.375,11.0625,8.8125,8.6,9.16,8.45,8.35,9.3,11,11.17,11.15,10.25,9.7,10,11.7,12.7,12.08,13.49,13.7,12.1,11.7,9.94,9.89,9.8,8.41,9.77,10.66,9.68,8.78,7.47,8.14,7.99,8.32,8.9,10.75,12.6,13.75,13.55,13.19,11.93,11.9,11.74,13.01,12.57,13.38,13.3,12.78,12.35,12.32,11.99,12.85,12.68,11.46,10.05,9.72,10.06,11.29,11.28,11.35,11.83,12.11,13.85,14.16,14.14,14.62,14.46,14.02,16.63,15.81,14.38,15.82,17.73,19.59,20.3,21.4,22.06,22.65,24,26.23,28.44,27.8,24.99,24.54,25.07,26.59,22.14,18.97,17.53,20.13,21.29,23.56,24.8,23.35,25.43,28.39,27.47,22.8,19.59,18.21,18.55,15.46,11.55,13.81,15.85,16.54,17.56,18,18.5,20.21,20.27,19.84,22.59,24.1,24.75,24.94,25.25,26.58,25.79,29.07,29.99,31.94,32.77,34,36.63,38.85,41.68,43.39,43.27,40.54,41.87,38.84,38.23,41.09,40.99,38.16,38.25,40.5,43.19,43.92,44.97,44.24,46.69,49.97,51.45,48.65,48.23,47.93,53.44,52.95,54.52,58.6,58.69,59.09,61.89,63,60.28,61.44,65.75,71.49,70.92,70.65,73.53,70.78,75.61,73.07,72.69,74.9,76.82,81.04,87.11,87.58,86.28,85.67,84.36,84.86,88.8,89.1,89.05,92.46,89.14,91.47,93.96,94.82,89.73,89.1,89.59,90.97,103,102.89,100.42,100.74,92.08,89.08,104.62,105.45,102.39,104.71,112.42,114.72,119.85,124.92,130.02,129.13,126.18,126.09,126.22,124.92,142.16,139.06,125.21,122.04,136.24,138.88,142.1,149.97,161.21,160.29,155.95,155.45,135.97,144.02,151.83,161.24,161.85,162.79,171.78,140.34,144.5,154.52,162.73,160.6,163.61,165.27,132.91,121.7,129.72,138.72,127.36,134.4,136.09,131.71,162.94,160.77,169.77,191.66,189.73,200.37,239.09,243.94,265.35,312.77,327.2,332.3,369,337.9,334.53,310.96,307.78,316.11,299.51,271.04,267.52,317.63,311.55,305.25,350.93,358.25,342.06,356.67,341.99,325.85,349.1,363.12,377.88,354.41,360.54,362.57,435.38,469.58,471.44,471.76,486.54,478.82,457.91,455.34,509.15,503.05,521.64,535.29,559,524.55,552.14,584.01,499.72,425.14,451.73,434.12,409.76,337.29,265.85,264.9,253.54,256.9,252.63,211.01,172.23,161.61,166.26,180.45,167.47,203.03,202.98],"l":[3.0938,3.3125,3.8125,4.25,4.7188,4,4,4.1875,4.9062,5.5938,5.7812,5.8125,7,7.8125,7.5,8.875,9.5,10.0625,9.4062,9.8125,11.875,13.375,13.125,13.875,16.25,17.5,20.625,19.75,25.5,25.75,30.5,32,29,28,30.875,26.75,29.625,29.75,33.25,31.25,25.75,19.75,19.875,25,26.8125,27.5,25,26,26.375,26.75,29.125,32.375,35.625,34.0625,31.125,30,31.625,30.25,23,19.9375,17.3125,17.625,18.625,21.25,21.1875,20.375,19,18.75,19.6875,20,20.75,14.25,9.5625,9.625,11.4375,14.3125,12.625,13.25,12.4375,11.375,11.375,11.8125,12.25,11.625,7.625,8.375,5.6562,6.4062,7.6,6.01,5.8,7.9,8.2,8.9,9.3,8.4,8.2,8.6,9.82,11,10.8,11.15,11.15,11.1,9.5,7.7,7.9,7.78,4.9,7.98,8.9,8.26,7.15,6.76,7.08,6.45,7.38,7.5,8.86,10.38,11.2,12.31,11.12,10.91,10.7,10.87,11.51,11.61,11.5,11.56,11.75,11.25,11.69,11.36,11.8,10.85,9.05,9.29,8.06,8.29,9.76,10.11,10.15,10.57,11.02,11.7,12.43,12.66,13.13,13.05,12.65,14.07,13.38,12.8,14.15,15.02,17.12,18.38,18.93,19.9,20.05,19.44,23.72,24.93,23.57,19.98,20.47,21.02,20.5,17.25,16.1,13.75,14.61,17.65,19.5,21.15,20.31,19.2,22.8,21.44,15.21,13.07,14.28,13.95,9.67,8.33,10.55,12.49,14.44,14.14,15.84,16.26,17.28,18.35,16.85,18.07,20.22,22.18,22.02,21.73,23.17,22.72,24.93,27.39,29.54,30.9,32.21,33.11,35.47,37.17,39.85,37.01,35.79,36.26,31.98,32.78,32.24,35.66,34.38,34.39,37.29,38.97,41.72,40.11,39.5,42.49,43.53,45.5,44.61,42.81,43.8,46.52,47.99,48.96,53.01,53.5,55.53,57.1,55.75,56.55,57.38,57.19,63.95,67.35,61.28,66.98,65.55,67.85,68.41,68.04,67.83,72.41,71.22,80,82.14,81.07,74.39,79.35,82.35,82.95,85.06,84.79,79.93,83.2,81.52,84.48,87.55,81.51,77.8,82.27,86.51,86.17,91.99,95.97,89.92,87.86,84.54,85.74,99.95,90.37,95.4,101.86,107.7,110.76,117.05,123.31,115.86,119.06,121.5,115.01,118.61,123.08,112.05,111.57,114.4,119.48,130.73,132.08,128,148.71,139.08,139.09,120.89,122.5,127.07,139.5,152.3,148.17,148.72,136.16,124.77,131.58,136.7,153.52,151.7,153.24,126.9,76.91,88.81,106.57,114.36,116.51,123.87,121.16,115.86,121.26,151.76,149.74,152.15,175.18,183.48,196.04,228.2,242.87,264.08,302.2,299.88,310.59,302.55,267.66,265.99,257.5,286.3,237.74,221.39,231.05,261.32,272.58,277.08,311.11,330.67,320.74,319.3,299.07,292.6,295.43,333.45,341.91,324.3,340.63,323.61,330,432.76,424.53,431,456.3,411.15,412.16,416.93,438.52,456.97,477.83,496.26,500.65,474.87,480.2,485.86,409.5,366.05,409.98,390.16,337.4,223.65,231.33,234,222.54,225.24,207.01,139.18,144.22,141.76,140.56,124.25,128.78,149.68,166.01],"c":[3.2812,3.8438,4.3125,5.1875,5.25,4.25,4.375,4.9062,5.5938,6.1406,6.4062,7.125,8.0938,8.5,9.75,9.625,10.375,10.75,10.3438,11.9375,14.5,15.375,14.1875,16.375,21.8125,21.75,23.9375,27.625,27.0625,30.5,34.25,35.75,36.625,32.625,31.25,34,30.75,36.5,38.9375,34.25,26.5,21.625,26.25,29.125,35.9375,28.375,26.4375,30,28.25,29.125,37.25,37.3125,39.875,37.375,33.125,33.0625,35,30.625,23.125,20.875,19.875,21.75,21.25,24,22.4375,22.5625,19.0625,23,20.5,22.1875,20.9375,16,9.75,11.5,15.25,15.5625,14.3125,15.75,13.5,13.3125,12,14.125,13.375,11.625,9.5,8.5,6.9062,8.1,8.5,6.74,8,9.1,11,11.1,9.95,9.05,9.09,9.95,11.69,11.71,11.81,12.9,11.7,11.46,10.1,7.75,9.41,8.1,8,9.77,9.2,8.68,7.32,6.95,7.94,7.44,7.58,8.79,10.48,11.02,12.75,12.92,11.31,11.37,11.3,11.65,11.94,12.25,13.22,12.55,11.95,11.69,11.9,11.9,12.46,11.3,9.63,9.57,8.44,9.92,10.62,10.37,11.24,11.69,12.04,13.48,12.9,13.76,14.08,13.95,14.02,15.65,14.2,14.24,15.59,17.59,18.6,19.28,19.79,21.86,21.16,23.95,25.23,27.56,24.59,20.93,22.11,24.46,21.9,18.89,17.56,14.83,18.91,19.34,22.92,21.79,20.72,24.36,26.41,22.68,18.4,15.36,17.83,14.16,10.11,11.01,13.51,15.35,15.26,17.1,16.66,18.27,18.62,18.92,18.04,21.4,23.79,22.24,24.08,24.75,23.25,25.17,28.68,29.44,31.69,32.17,33.2,35.42,37.72,41.67,42.91,39.03,40.29,36.91,35.62,34.87,38.52,37.83,34.77,37.91,40.26,42.64,43.8,40.68,43.05,44.39,49.39,46.09,46.41,47.88,46.02,51.51,49.76,54.41,57.85,56.61,56.99,60.01,57.97,60,58.95,64.65,71.05,70.33,69.56,69.44,68.94,71.09,70.52,68.42,74.59,73.47,80.71,85.48,84.21,84.22,83.11,83.85,82.98,87.48,85.78,88.57,85.51,83.93,90.67,93.3,90.7,87.89,82.4,89.35,87.17,101.62,97.41,100.25,91,88.45,86.04,102.82,101.07,99.36,103.21,107.99,114.09,119.6,123.51,128.32,120.59,124.41,125.31,120.89,123.15,138.74,113.41,117.62,121.29,132.74,132.9,135.43,149.76,158.5,147.52,153.19,127.84,135.89,142.3,151.68,158.97,151.3,160.94,139.33,133.67,142.99,154.08,160.46,154.1,160.78,129.39,99.57,118.81,121.7,121.33,124.64,129.82,124.95,120.1,152,160.19,151.91,179.04,182.55,195.88,231.84,242.2,264.73,308.74,303.88,331.91,312.25,334.32,293.89,280.42,297.46,290.55,262.4,241.83,265.48,285.32,276.69,301.92,350.37,336.14,338.14,327.81,325.77,302.46,342.86,350.31,353.59,349.68,343.61,332.04,434.84,451.11,457.44,465.56,476.67,412.59,419.67,449.06,501.19,491.96,506.76,502.5,517.93,484.47,542.83,498.32,419.74,421.08,436.42,404.22,338.65,251.19,262.87,248.34,232.74,252.28,209.61,157.2,158.34,148.49,162.2,129.62,151.02,198.11,185.78],"a":[3.0923,3.6225,4.0642,4.8889,4.9478,4.0053,4.1231,4.6238,5.2718,5.7871,6.0374,6.7148,7.6279,8.0107,9.1887,9.0709,9.7778,10.1312,9.7483,11.2503,13.6653,14.4899,13.3708,15.4324,20.5568,20.4979,22.5595,26.0347,25.5046,28.7442,32.2784,33.692,34.5166,30.7469,29.4511,32.0427,28.9798,34.3988,36.696,32.2784,24.9745,20.3801,24.7389,27.4484,33.8687,26.7416,24.9156,28.273,26.6238,27.4484,35.1057,35.1646,37.5795,35.2235,31.2181,31.1592,32.9852,28.862,21.7938,19.6733,18.7309,20.4979,20.0267,22.6184,21.1459,21.2637,17.9651,21.676,19.3199,22.1875,20.9375,16,9.75,11.5,15.25,15.5625,14.3125,15.75,13.5,13.3125,12,14.125,13.375,11.625,9.5,8.5,6.9062,8.1,8.5,6.74,8,9.1,11,11.1,9.95,9.05,9.09,9.95,11.69,11.71,11.81,12.9,11.7,11.46,10.1,7.75,9.41,8.1,8,9.77,9.2,8.68,7.32,6.95,7.94,7.44,7.58,8.79,10.48,11.02,12.75,12.92,11.31,11.37,11.3,11.65,11.94,12.25,13.22,12.55,11.95,11.69,11.9,11.9,12.46,11.3,9.63,9.57,8.44,9.92,10.62,10.37,11.24,11.69,12.04,13.48,12.9,13.76,14.08,13.95,14.02,15.65,14.2,14.24,15.59,17.59,18.6,19.28,19.79,21.86,21.16,23.95,25.23,27.56,24.59,20.93,22.11,24.46,21.9,18.89,17.56,14.83,18.91,19.34,22.92,21.79,20.72,24.36,26.41,22.68,18.4,15.36,17.83,14.16,10.11,11.01,13.51,15.35,15.26,17.1,16.66,18.27,18.62,18.92,18.04,21.4,23.79,22.24,24.08,24.75,23.25,25.17,28.68,29.44,31.69,32.17,33.2,35.42,37.72,41.67,42.91,39.03,40.29,36.91,35.62,34.87,38.52,37.83,34.77,37.91,40.26,42.64,43.8,40.68,43.05,44.39,49.39,46.09,46.41,47.88,46.02,51.51,49.76,54.41,57.85,56.61,56.99,60.01,57.97,60,58.95,64.65,71.05,70.33,69.56,69.44,68.94,71.09,70.52,68.42,74.59,73.47,80.71,85.48,84.21,84.22,83.11,83.85,82.98,87.48,85.78,88.57,85.51,83.93,90.67,93.3,90.7,87.89,82.4,89.35,87.17,101.62,97.41,100.25,91,88.45,86.04,102.82,101.07,99.36,103.21,107.99,114.09,119.6,123.51,128.32,120.59,124.41,125.31,120.89,123.15,138.74,113.41,117.62,121.29,132.74,132.9,135.43,149.76,158.5,147.52,153.19,127.84,135.89,142.3,151.68,158.97,151.3,160.94,139.33,133.67,142.99,154.08,160.46,154.1,160.78,129.39,99.57,118.81,121.7,121.33,124.64,129.82,124.95,120.1,152,160.19,151.91,179.04,182.55,195.88,231.84,242.2,264.73,308.74,303.88,331.91,312.25,334.32,293.89,280.42,297.46,290.55,262.4,241.83,265.48,285.32,276.69,301.92,350.37,336.14,338.14,327.81,325.77,302.46,342.86,350.31,353.59,349.68,343.61,332.04,434.84,451.11,457.44,465.56,476.67,412.59,419.67,449.06,501.19,491.96,506.76,502.5,517.93,484.47,542.83,498.32,419.74,421.08,436.42,404.22,338.65,251.19,262.87,248.34,232.74,252.28,209.61,157.2,158.34,148.49,162.2,129.62,151.02,198.11,185.78],"v":[45745600,17775200,6328000,9635200,6231200,6996800,5672800,9867200,7996800,8879200,9307600,6647600,4802800,8814800,8376000,16624400,10776000,13575200,15742400,17260400,12948400,10439200,7229200,5566400,8154200,10975600,8545400,14199400,11125200,11139400,7277800,9168600,8901400,9575300,9401700,10489100,8582300,10941300,7827600,12496300,12268400,18419700,17132800,11540400,11325200,18309000,21569300,12346400,12127000,10465700,16687600,13804000,11909800,14031500,25170500,11044200,12816900,17800200,20096500,13202800,15583800,17405100,12263200,5012200,5493900,5393200,6822000,6183700,4884400,8123700,6871900,7808500,10111100,19510900,13788300,8426300,5878300,12705800,8893900,4950000,6612200,6098300,2701600,3884300,6469700,2848300,7255200,6890600,3247600,6183300,4516300,3317000,3542700,5562000,2430400,5222100,3868700,3137900,5657600,5940600,3974000,5061200,6968300,4833700,6121200,6225400,3792800,2867300,4815500,3211500,4179400,3493900,6362700,3283600,2720600,6045600,4003400,4564400,9128400,8941800,14949400,9456900,10536000,9101800,8527300,8343500,5983000,8258200,10178400,8922900,7935100,6440900,4756200,5175100,6160700,5381100,12418200,10913500,5861500,5739000,8042600,4680800,8934900,11088400,6993200,9658100,8777800,7023100,10675800,10766700,6967200,23188500,12233100,9991000,9471700,13196200,12026100,14904400,8893200,7728000,10722100,15101500,10059900,14284900,15013600,16618500,23217100,14662600,17136000,27107100,11684200,16210900,17125300,17329500,10665800,13188500,13814700,13128100,15305300,19162900,25935000,18370200,16728600,14820500,22404100,12870300,8499800,12887400,9698400,6324200,8197200,7177100,8083100,5977200,15137600,13252400,12942200,13530100,8567200,15596000,19967200,8452300,18771300,20035900,11117500,9009500,6160200,5358800,18785200,12848900,7789000,11868900,12044500,7270100,14053100,14106300,9244500,11210300,9256700,6272300,9352200,10562600,7385200,15682700,9368900,11258400,9631000,9562800,8271000,10977100,7595700,14531800,7650200,7474900,9513900,10419700,6579100,5981100,12288600,13759300,8066500,7908400,8371800,8026700,12085800,10711100,8843000,11914600,8578900,7287400,7123200,7928700,8284000,7444200,6654900,5010200,12973200,11448100,8105400,14290500,8229500,6084500,6534500,5045400,8367900,8520800,7393000,8023000,9847000,6637800,6234300,8360300,11121800,6015000,8261700,6529300,5223200,9578500,6798800,22131500,10435400,13489600,31429400,13395800,9052000,7393800,15156300,10508300,12747600,12189400,8983900,9938400,18848400,16876100,12291500,21837000,10951200,7665100,10553600,11722000,18440600,13397800,14799900,11607000,15518200,8594100,6888200,9469300,6951300,9926500,11281600,11632700,11169400,9279000,10613800,8352500,17555100,35919100,13974700,10966700,13326600,9059200,8280700,7561400,9840500,9801200,7174100,7782500,10913600,13582500,13583900,15299900,15530300,11355600,14305400,11485300,9662400,10444900,8537300,10084400,11677300,13058200,9248400,14846100,10033400,7247000,10880200,12139400,9203600,10343500,8025700,7818500,9331000,10794866,9642800,13262700,11364700,6475200,9623300,9222500,10456300,12002700,9971100,8185700,9581000,6743200,8816200,9313500,8664600,8383000,6549400,6019800,4956900,8981800,8713400,9008100,9734400,16763700,15500900,12279500,17700800,19191800,38230000,35795600,25013800,19141800,21007200,19836600,45216100,33824100,27062900,40682200,30906555,28664646,31703900,15163882]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.1875,4.25,4.1875,5.5938,7.25,9.75,10.8125,14.5,16.625,23.75,31.25,36.25,33.5,39,20.875,35.5,29.875,36.625,36.625,35,20.75,21.375,22.5,20.5,16.25,15.5,15.8125,12,11.75,7,6.84,10.97,9.15,11.75,13,9.7,8.15,9.35,7.08,7.73,11.2,11.33,11.55,13.22,11.77,12.51,9.6,10.7,11.68,12.97,14,14.3,17.52,19.92,24.1,24.24,24.41,17.44,19.53,20.6,22.74,18.13,10.81,15.47,18.18,18.22,22.39,23.25,29.55,33.41,41.85,40.39,34.62,35.48,42.93,43.36,46.1,46.87,54.57,57.12,59.96,70.89,69.59,70.89,73.34,84.64,83.64,86.5,83.77,89.73,89.04,97.29,88.1,101.36,108.08,124.24,124.29,123.24,117.65,132.08,159.51,125.9,153.09,162.79,143.22,154.48,95.52,121.12,125.84,159.89,184.1,243,305.48,334.53,299.39,239.75,279.6,339.41,323.27,348.03,343.47,446.82,475.88,450.91,507.17,487.19,416.85,403.54,261.9,250.39,157.69,131.82],"h":[4.6562,5.3438,5.8125,7.375,9.875,12.0625,14.9375,17.125,24.125,33.125,43.125,39.5,39,42.25,36,37.5,37.5,41.75,36.625,35.625,24.8125,25.75,24.9375,23.375,19,22.25,17,15.25,12.375,9.16,11,11.17,11.7,13.49,13.7,9.94,10.66,9.68,8.32,12.6,13.75,11.93,13.38,13.3,12.85,12.68,11.29,11.83,14.16,14.62,16.63,17.73,21.4,24,28.44,25.07,26.59,21.29,24.8,28.39,22.8,18.55,16.54,18.5,20.27,24.75,26.58,29.99,34,41.68,43.39,41.87,41.09,43.19,44.97,51.45,48.65,54.52,59.09,63,71.49,73.53,75.61,76.82,87.58,86.28,89.1,92.46,94.82,89.73,103,100.74,105.45,112.42,124.92,130.02,126.22,142.16,138.88,161.21,160.29,151.83,162.79,171.78,162.73,165.27,138.72,136.09,162.94,191.66,243.94,327.2,369,334.53,316.11,317.63,358.25,356.67,363.12,377.88,469.58,486.54,478.82,521.64,559,584.01,451.73,409.76,264.9,252.63,180.45,203.03],"l":[3.0938,4,4,5.5938,7,8.875,9.4062,13.125,16.25,19.75,29,26.75,29.625,19.75,19.875,25,26.375,32.375,30,19.9375,17.3125,20.375,18.75,14.25,9.5625,12.625,11.375,11.625,5.6562,6.01,5.8,8.4,8.2,10.8,9.5,7.7,4.9,6.76,6.45,7.5,11.12,10.7,11.5,11.25,11.36,9.05,8.06,10.11,11.02,12.66,12.65,12.8,17.12,19.44,23.57,19.98,16.1,13.75,19.5,19.2,13.07,8.33,10.55,14.14,16.85,18.07,21.73,22.72,29.54,33.11,35.79,31.98,32.24,34.39,39.5,42.49,42.81,46.52,53.01,55.75,57.19,61.28,65.55,67.83,71.22,74.39,82.35,79.93,81.52,77.8,86.17,87.86,84.54,90.37,107.7,115.86,115.01,111.57,114.4,128,120.89,122.5,148.17,124.77,136.7,76.91,88.81,116.51,115.86,149.74,183.48,242.87,299.88,257.5,221.39,231.05,277.08,299.07,292.6,324.3,323.61,424.53,411.15,438.52,474.87,409.5,366.05,223.65,222.54,139.18,124.25,128.78],"c":[4.3125,4.25,5.5938,7.125,9.75,10.75,14.5,16.375,23.9375,30.5,36.625,34,38.9375,21.625,35.9375,30,37.25,37.375,35,20.875,21.25,22.5625,20.5,16,15.25,15.75,12,11.625,6.9062,6.74,11,9.05,11.69,12.9,10.1,8.1,9.2,6.95,7.58,11.02,11.31,11.65,13.22,11.69,12.46,9.57,10.62,11.69,12.9,13.95,14.2,17.59,19.79,23.95,24.59,24.46,17.56,19.34,20.72,22.68,17.83,11.01,15.26,18.27,18.04,22.24,23.25,29.44,33.2,41.67,40.29,34.87,34.77,42.64,43.05,46.09,46.02,54.41,56.99,60,71.05,69.44,70.52,73.47,84.21,83.85,85.78,83.93,90.7,89.35,97.41,88.45,101.07,107.99,123.51,124.41,123.15,117.62,132.9,158.5,127.84,151.68,160.94,142.99,154.1,99.57,121.33,124.95,160.19,182.55,242.2,303.88,334.32,297.46,241.83,276.69,336.14,325.77,350.31,343.61,451.11,476.67,449.06,506.76,484.47,419.74,404.22,262.87,252.28,158.34,129.62,185.78],"a":[4.0642,4.0053,5.2718,6.7148,9.1887,10.1312,13.6653,15.4324,22.5595,28.7442,34.5166,32.0427,36.696,20.3801,33.8687,28.273,35.1057,35.2235,32.9852,19.6733,20.0267,21.2637,19.3199,16,15.25,15.75,12,11.625,6.9062,6.74,11,9.05,11.69,12.9,10.1,8.1,9.2,6.95,7.58,11.02,11.31,11.65,13.22,11.69,12.46,9.57,10.62,11.69,12.9,13.95,14.2,17.59,19.79,23.95,24.59,24.46,17.56,19.34,20.72,22.68,17.83,11.01,15.26,18.27,18.04,22.24,23.25,29.44,33.2,41.67,40.29,34.87,34.77,42.64,43.05,46.09,46.02,54.41,56.99,60,71.05,69.44,70.52,73.47,84.21,83.85,85.78,83.93,90.7,89.35,97.41,88.45,101.07,107.99,123.51,124.41,123.15,117.62,132.9,158.5,127.84,151.68,160.94,142.99,154.1,99.57,121.33,124.95,160.19,182.55,242.2,303.88,334.32,297.46,241.83,276.69,336.14,325.77,350.31,343.61,451.11,476.67,449.06,506.76,484.47,419.74,404.22,262.87,252.28,158.34,129.62,185.78],"v":[69848800,22863200,23536800,24834400,21993600,40975600,45951200,23234800,27675200,36464000,25347800,29466100,27351200,43184400,39998400,52224700,39280300,39745300,49031600,51099500,45252100,15899300,17890100,22804100,43410300,27010400,20456100,12684200,16573200,16321500,11376000,13214500,12664200,14975800,17923200,12885500,12206400,13140200,12769600,22634600,34942300,25972600,24419600,23298900,16092000,28712800,19643100,24704100,25429100,28465600,42388800,32658900,35823700,33551600,39358400,54498200,55927300,50665700,37669000,47596300,61033800,50094900,31085600,21698500,29197900,39724700,44130400,47259500,26287200,36992900,31702400,35429500,29711500,26187100,32436800,30452200,26843800,29656900,26512700,32029000,24346700,30823600,29336500,22339300,22383100,29431500,30625400,17664400,24281700,24507800,25716400,20806000,21600500,46056500,53877200,33058400,33920900,45662900,45079700,29940700,46638300,35719300,23308800,32840800,31062200,61826700,38268000,24901300,26815800,32278600,44414100,37146300,28644600,34819900,34127900,30266600,27572800,27944366,34270200,25321000,32430100,24509900,26794300,20952200,22652100,35506200,45481200,93217400,65162800,98876800,98651655,75532428]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.1875,4.25,9.75,23.75,39,36.625,21.375,15.5,7,11.75,9.35,11.33,12.51,12.97,19.92,17.44,18.13,18.22,33.41,35.48,46.87,70.89,84.64,89.73,101.36,123.24,125.9,154.48,159.89,334.53,339.41,446.82,487.19,250.39],"h":[4.6562,9.875,24.125,43.125,42.25,41.75,25.75,22.25,11.7,13.7,13.75,13.38,14.16,21.4,28.44,28.39,20.27,34,43.39,51.45,71.49,87.58,94.82,105.45,130.02,161.21,171.78,165.27,369,358.25,469.58,559,584.01,252.63],"l":[3.0938,4,8.875,19.75,19.75,17.3125,9.5625,5.6562,5.8,4.9,6.45,10.7,8.06,12.65,16.1,13.07,8.33,18.07,31.98,34.39,46.52,61.28,74.39,77.8,90.37,111.57,122.5,76.91,149.74,221.39,292.6,411.15,222.54,124.25],"c":[4.3125,9.75,23.9375,38.9375,37.25,21.25,15.25,6.9062,11.69,9.2,11.31,12.46,12.9,19.79,17.56,17.83,18.04,33.2,34.77,46.02,71.05,84.21,90.7,101.07,123.15,127.84,154.1,160.19,334.32,336.14,451.11,484.47,252.28,185.78],"a":[4.0642,9.1887,22.5595,36.696,35.1057,20.0267,15.25,6.9062,11.69,9.2,11.31,12.46,12.9,19.79,17.56,17.83,18.04,33.2,34.77,46.02,71.05,84.21,90.7,101.07,123.15,127.84,154.1,160.19,334.32,336.14,451.11,484.47,252.28,185.78],"v":[69848800,93228000,137836800,118629100,174687800,185128500,100003800,76723900,53576200,57990900,83486700,89783100,98489100,139337000,183335500,196964800,132076900,157401800,133836300,115919900,112545300,104882500,102003000,92630700,166913000,167321600,122931100,151811800,142483600,126787200,119965666,94908500,239367600,273060883]}},"actions":[{"t":"1994-08-29","kind":"split","label":"S","title":"1994-08-29 · 2:1 split"},{"t":"1995-06-29","kind":"split","label":"S","title":"1995-06-29 · 2:1 split"},{"t":"1996-04-01","kind":"split","label":"S","title":"1996-04-01 · 2:1 split"},{"t":"1999-07-19","kind":"dividend","label":"D","title":"1999-07-19 · $1.19 dividend (ex-date, current split terms)"}]}