{"ticker":"ISRG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[478.11,481.06,496,519.04,515,513.89,510.79,514,513.66,506.52,516.56,510.01,502.02,504.32,506.33,523.13,516,525.5,539.89,534,535.43,537.36,533.21,527.36,527.57,538.78,544.85,549.84,548.82,542.06,543.08,539,546.3,537.02,542.01,548,548.21,552.31,540.16,538.22,543.1,542.59,539.98,539.5,543.12,532.74,521.45,524.88,528.01,534.86,536.01,528.43,527.77,521.19,527.61,535.29,547.67,533.33,540.56,543.4,539.28,555.05,582.6,597.68,598.11,608.03,612,581.9,574.68,566.6,571.11,581.24,576.74,564.87,573.21,580.46,592.78,590.5,590,591.23,586.49,590.86,593.16,595.46,601.33,607.15,605.09,594.47,583.7,570.85,581.83,566.95,573.78,563.69,554.17,558.95,533.18,503.91,481.23,511.06,498.71,482.69,480,487.34,486,490.4,483.11,504.74,514,520.89,505.98,505.06,484.46,492.26,488.6,487.58,476.84,430.97,479.58,450,509,489.27,502.27,487.46,483.9,484.85,475.94,475.53,500,490.82,513.18,515.91,512.9,509.99,518.12,526.74,528.32,526.16,532.74,540,540,551.97,561.67,563,559.32,563.58,554.34,557.29,556.56,544.81,535.5,548.66,550.51,556.47,554.52,549.06,550.68,552.58,560.7,562.18,531.5,525.81,529.14,520.26,503.29,514,515.81,512.11,514.7,508,518.8,524.3,527.01,536.87,534.42,542.58,535.34,543.93,543.23,534,529.82,527.1,522.87,509.88,519.21,512.51,510.83,520.21,518.18,516.05,522.5,503.52,492.48,498,497.25,497.71,497.24,475.46,486.75,483.22,477.04,478.42,470.74,468.16,473.57,481.63,482.5,480.02,480.84,480.99,479.39,478.22,473,475.25,468.64,471.35,470.86,474.23,470.56,470.11,440.69,454.83,466.7,470,467.99,451.16,453.19,449.29,433.65,434.6,435,439.46,438.12,444.75,450.94,440.39,441.43,442.06,439,447,437.12,443.85,459.71,449.24,442.31,447.76,444.06,432.43,430.3,437,438.47,437.17,452.5,459.47,543,525.37,547.63,544.75,546.62,543,534.37,528.63,532.06,545.09,538,547.03,543.24,560,575.06,574.13,566.86,559.5,546.57,546.06,544.93,566.92,551.17,562.93,564.44,579.85,571.41,568.99,568.6,569.48,571.98,569.5,576.15,566.5,557.76,545.47,546,546.05,559.05,554.68,557.29,561.63,576,577.14,577.34,578.21,577.81,572.21,572.5,566.78,561.15,565,592.89,582.69,587.32,581.97,571.45,533.96,553.74,542,527,527.59,525.41,530,523.95,532.61,523.91,521.17,506.7,502,495.21,480.11,482.78,482.17,486.05,494.22,492.75,496.12,480.5,481.22,494.24,495.71,497.15,498.88,489.69,494,508.67,499.71,492.59,487.18,495.19,495.2,490.19,485.01,493.95,489.23,490.55,478,473.32,487.54,478.54,477.5,480.3,488.15,473.75,474.46,469.1,465.42,453.05,455.03,462.89,456.26,451.06,451.01,469.99,459.32,455.69,448.17,459.93,469.55,469.08,463.6,471.36,469.05,461.36,484.5,480.75,481,472.42,463.5,452.68,458.86,457.56,453.93,451.62,453.04,454.31,446.91,425,430.96,432,430,421.96,440.8,440.38,446.21,439.5,439.42,432.22,419.58,423.79,420.47,408.5,400.5,413.86,420,422.54,421.13,424.14,412.16,415.01,412.94,419,415,403.6,401.33,403.25,406,403.21,399.48,409.68,406.92,403,409.81,428.93,439.5,427.3,415.1,412.9,407.26,396.1,378.55,394,365.03,347.01,347.01,351.86,338.5,334.6,344,365.5,361.46,346.83,350.77,361.76,376.31,372.8,374.39,374.55,379.24,392.22,403.81,403.72,401.02,392.1,394,394.55,397.23,375.13,379.25,375.25,368.49,369.61,368,369,375,369,374.79,367.81,361.31,350.2,347.66,363.56,374.6,374.54,378,385.57,381.51,393.89,403,400.88,396.73,397.65,405.18,411.9,408.05,409.05,405.15,389.76,405.2,405.07,411.6,416.39,423,430,424.81,425.5,428.43],"h":[479.52,481.06,523.34,522.67,519.18,516,515.31,516.89,514.33,517.5,516.99,511.06,510.81,511.21,518.25,525,524.83,538.49,542.59,538.91,540.02,544.38,536.98,537.53,540.08,542.37,551.78,552,549.31,545,543.97,543.17,546.45,541.99,552.08,551.81,556.23,553.56,543.33,548.53,550.47,547.1,547.9,546.01,547.19,536.5,530.97,527.94,537.36,540.13,537.34,529.02,529.81,528.89,536.65,543.74,550,547.47,550.18,543.75,544.55,584.6,585.5,597.68,606.27,614.72,616,591.91,579.34,584.48,578.41,584.42,586.89,583.58,582.85,592.64,592.86,594.08,595.96,592.83,591.82,593.17,599.26,601.59,609.08,608.17,607.35,600.58,584.88,586.74,583.25,574,584.9,565.8,569,561.69,534.24,503.91,496.19,519.51,500.76,492.28,495.82,488.55,496.27,500.29,492.75,510.78,520.39,520.89,513.05,505.19,497.77,497.3,508.62,504.09,480.56,479.89,488.47,529.19,510.6,496.61,506.14,494.64,492.04,489.25,478.9,482.59,517.31,511.76,515.36,518.4,516.78,517.6,524.44,535.6,536.06,533.56,539.05,546.56,542.74,561.62,568.69,566.8,564.06,563.94,562.61,558,558.76,546.04,542.07,553.16,556.16,559.8,555,554.7,555.13,559.69,563.94,564.15,531.59,531.93,529.34,522,518.17,523.53,517.72,513.96,515.01,515.36,523.97,528.14,539.63,544.24,544.5,545.81,550.7,547,544.88,539.59,530.71,528.55,522.87,522.1,521.28,515.14,517.67,520.96,523.09,519.83,530.35,505.74,497.5,502.81,502.42,503.22,498.97,486.06,490,486.51,480.99,479.13,474.08,475.83,479.46,482.69,483.6,482.04,487.2,485.53,483.64,479.32,478.97,477.87,474.59,475.6,474.24,475.4,472.57,471,455.28,467.99,470.28,472.69,468.04,463.05,454.15,450.58,437.17,438.79,436.33,440.5,447.13,450.99,451.34,442.17,443.46,443.26,448.19,448.31,443.36,456.59,460.3,451,450.53,450.29,446.99,438.1,439.21,440.82,439.49,449.09,461.83,466.98,549.85,552.5,552.45,551.63,552.2,544.95,538,538.14,544.84,546,552,548.55,562.65,578.3,579.22,580.47,573.32,560.02,554.35,549.21,566.86,574.45,564,570.77,580,582.41,574,573.54,570.75,571.77,574.23,576.88,576.15,569,560.05,553.39,548.99,561.62,559.69,561.46,566.85,574.57,583.45,579.2,579.85,579.4,580.5,574.77,573.28,567.39,567.08,594.62,603.88,589.95,589.58,582.19,572.59,551,553.74,543,532.61,530.05,532,540,533.97,535,529.36,522,511.03,504.2,499,481.19,489.51,491.65,493.54,500.38,500.34,497.84,495.57,495.19,502.88,503.73,504.75,502.7,496.27,506.52,511.88,504.95,499.62,497.96,505.44,502.48,491.07,493.89,496,493.58,491.55,482.68,486.13,494.43,483.26,483.04,484.92,489,476.13,480.18,478.25,466.21,459,463,468.33,463.93,458.92,453.42,471.98,460.65,455.79,459.25,471.24,473.99,471.8,474.28,472.57,471.08,491.15,489.86,482.84,486.77,473.86,463.5,458.29,463.14,461.24,458.26,455,462.4,454.32,448.75,435.56,438.78,434.91,431.98,440.61,447.8,449.77,447.57,443.86,442.94,439.2,425,426.81,423.95,414,407.85,423.5,428.46,424.39,430.85,426.2,416.19,415.76,420.59,422.46,418.24,409.64,408.53,407.33,412.54,412.47,409.78,415.99,406.92,408.62,426.02,440.17,443.84,428.47,416.25,415.91,414.58,397.38,393.96,405.5,367.74,355.08,362.85,355,340.55,341.83,359.26,374.7,361.8,355.06,355.09,375.85,376.31,376.63,378.64,379.9,393.63,402.14,404.98,404.69,402.46,396.99,399.87,405.34,398.99,382.04,384.06,378.23,372.37,372.31,373.4,377.37,375.4,382.41,378.99,369.55,362.53,357.99,362.48,374.48,378.58,379.11,387.29,388.2,394.91,403.48,403.97,404.44,404.19,406.39,416.51,414.2,410.74,410.52,406.47,407.63,409.34,416.81,416.72,427.53,429.27,430,425.5,429.89,434.89],"l":[473.51,472.12,495,514.55,511.81,507.28,509.78,510.46,508.28,504.35,508.01,500.67,502.01,503.85,506.33,506.8,515.58,524,534.57,531.69,534.04,537.13,526.71,526.61,526.01,533.83,540.36,541.99,533.56,537.28,538.23,536.03,540.2,533.01,539.2,544.43,548.21,532.14,536.68,538.22,541.37,539.03,539.11,531.42,526.23,523.41,516.18,520.03,527.26,533.99,529.31,520.56,520.01,520.92,525.35,532.15,530.45,532,537.17,530.25,535.59,549.17,573,583.24,593.82,602.45,602,573.32,563.35,563.85,569.49,577.35,570.86,563.27,573.08,580.16,585.4,582.16,586.77,587,581.05,583.23,588.52,586.61,596.47,597.77,590.37,590.66,556.2,569.64,562.4,556.75,563.96,545.54,554.17,537.51,502.84,476.37,478.45,496.31,474.37,476.57,474.9,478.41,482.8,490.28,477.28,501.84,511.95,506.69,502.29,488.57,479.48,486.24,486.43,484.88,451.02,425,450.91,442.9,472.02,480.29,487.2,483.69,477.62,481.39,463.05,464.71,485.09,489.43,505.75,508.17,507.51,501.67,512.67,525.02,522.95,523.59,528.87,538.01,532.9,547.68,559.88,560.29,549.55,555.62,553.94,553,545.53,540.79,529.15,547.09,549.43,551.4,545.73,542.52,548.02,550.93,557.21,555.76,498.17,520.3,521.5,511.76,500.29,514,508.99,506.54,508.76,503.18,510.78,521.26,525.84,533.09,534.42,531.67,535.34,542.39,532.88,525.67,523.16,520.25,508.13,509.88,510.84,506.21,509.25,513.27,514.96,508.27,491.86,486.54,490.76,493.22,496.17,496.95,479.6,473.24,478.82,476.75,473.26,463.9,469.11,468.05,473,474.91,473.79,476.5,479.66,476.8,478.08,461.25,469.85,467.8,464.8,470.13,468,468.78,464.75,434.8,437.41,454.78,462.62,464.36,446.53,449.75,448.15,433.02,429.72,430.59,429.8,434.74,433.81,443.17,443.55,433.43,438.5,437.77,438,430.34,433,443.49,449.08,439.47,439.42,443.26,429.25,430,427.84,432.78,433.81,434.57,451.35,456.31,522.17,525.08,541.46,538.75,539,534.45,529.31,526.2,527.6,535.4,536.15,538.07,541.74,560,570.5,569.71,561,548.92,544.11,538.83,544.19,550,548.04,560,561.29,573.75,568.27,566.63,561.39,563.04,564.72,569.43,562.67,557.5,546.55,542.71,537.69,546.05,546.13,554,557.26,561.31,573.3,573.68,575.03,575.96,574.22,570.45,565.77,555.4,558,564.35,590.8,582.69,579.62,566.8,556.04,528,535.69,532.63,525.23,518.64,522.72,521.18,518.65,523.54,520.24,502.48,501.39,496.15,476.79,465.69,475.17,480.07,483.9,493.53,490.66,475.83,479.61,481.22,490.64,495.25,495.23,486.45,487.51,494,501.4,499.21,490.4,486.98,492.5,488.81,478.2,480.23,484.38,479.11,473.1,458,472.95,482.19,472.34,475.81,473.19,478.03,468.36,468.5,465,451.56,450.27,448.4,460.76,450.4,449.73,447.78,460.24,451.03,448.22,448.17,459.5,465.79,454,463.02,463.65,451.29,460.01,477.19,471,469.2,463.38,449.59,449.83,456.36,449.23,441.98,446.9,452,447,417.74,420,426.66,426.53,420.56,421.96,436.39,434.5,435.15,434.77,434.15,414.3,414.75,419.83,411.83,396.68,399.44,412.62,419.5,417.14,417.55,411.92,406.82,402.73,412.88,412.93,400.1,400.93,399.5,399.29,400.12,398.89,399.29,405.14,398.54,399.99,406.47,420.51,424.86,414.59,409,403.25,406.82,378.5,378.5,393.68,344.55,342.1,347,340.61,328.57,332.15,343.39,360.48,351.94,346.45,348.88,360.98,364.26,369.48,371.68,372.63,378,392.22,397.17,398,394.06,389.67,390.84,394,372.6,367.24,373.48,367.07,366.73,366.9,366.74,365.32,366.35,368.25,365.42,363.23,347.52,349.86,345.25,363.56,372.15,368.85,377.16,378.28,379.5,391.04,397.72,396.05,395.18,391.92,402.75,407.07,405.51,399.25,391.39,389.11,402,404.2,407.7,415.86,421.03,416.37,414.65,419.54,425.52],"c":[476.59,473.73,521.15,518.86,517.5,512.58,511.63,511.27,510.88,516.31,513.77,503.84,506.34,507.42,515.17,515.55,524.28,536.45,535.75,537.07,536.69,537.8,527.61,531.64,538.82,541.82,550.62,547.87,536.55,542.1,538.55,542,542.85,541.71,549.95,547.65,550.41,538.86,538.09,543.6,544.72,539.58,541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96,521.96,524.03,535.29,542.37,531.88,544.02,547.47,539.75,538.88,580.11,584.08,592.64,604.12,610.45,608.66,584.05,573.48,574.14,572.71,580.18,571.88,578.55,579.65,590.9,588.5,582.98,595.7,591.65,589.61,591.39,595.55,600.89,608.48,606.57,591.79,591.01,573.74,580.93,563.77,573.15,566.98,557.96,568.02,538.57,518.26,482.61,493.72,497.3,476.78,484.44,488.8,483.95,492.06,491.81,492.49,508.58,519.81,509.03,507.9,491.84,495.27,496.36,507.05,494.61,451.58,463.62,457.63,522.95,489.52,493.6,490.13,488.27,481.34,482.74,468.32,478.74,487.93,508.13,514.59,514.01,514.89,515.8,517.18,529.42,531.82,530.46,536.15,538.16,536.51,561.43,563.95,565.94,560.28,563.6,561.63,557.16,547.07,542.67,539.54,550.19,552.41,555.75,552.34,553.29,551.85,557.95,558.06,557.08,526.15,529.6,522.41,513,512.18,519.04,512.11,509.49,509.36,515.09,523.08,521.63,534.19,533.71,543.41,537.99,540.6,544.47,534.71,527.3,528.13,526.05,512.06,516.44,512.23,512.64,516.16,518.62,516.12,511,501.95,488.61,495.86,493.95,496.87,500.51,481.09,483.12,483.36,477,474.06,469.81,470.08,471.85,478.19,482.35,477.08,480.26,481.28,479.2,480.45,469.88,476.16,468.44,474.26,471.15,473.84,473.3,469.07,441.18,454.52,466.86,470,467.54,449.98,455.85,449.68,433.99,434.5,433.66,435.83,438.72,444.55,447.75,443.99,438.12,441.12,439.22,447.23,438.04,443.01,452.35,449.69,440.94,448.09,443.76,429.59,435.73,436.39,435.61,434.62,446.13,458.47,462.74,527.03,551.3,546.51,551.25,545.39,537.59,530.02,534.28,544.21,538.82,548.55,547.78,560,576.2,572.17,572.45,565.51,549.51,546.71,546.77,564.64,552.23,561.61,568.48,578.87,574.23,573.48,567.37,567.72,569.71,568.63,575.34,566.89,558.13,555.92,547.36,542.32,559.52,554.58,556.86,561.89,572.47,579.83,577.34,577.15,577.81,575.4,572.63,566.36,561.98,566.38,592.85,592.27,585.08,586.24,572.75,561.82,546.76,541.34,535,527.44,523.69,525.81,523.99,528.81,525.04,522.04,507.55,504.22,496.73,478.88,478.49,476.32,488.15,492.84,495.15,496.12,478.6,485.84,493.35,500.76,499.53,504.05,492.1,494.02,506.17,506.88,503.51,496.25,497.42,501.18,496.7,490.16,493.56,485.85,492.87,479.27,472.16,483.46,482.76,477.73,479.93,477.97,478.04,471.91,469.98,468.55,452.66,452.78,460.99,464.45,452.07,452.58,452.95,462.28,454.94,450.62,458.96,467.22,468.36,458.08,469.21,465.6,451.29,483.62,478.82,482.22,470.99,466.64,453.83,457.61,457.78,452.35,451.38,451.73,453.49,450.06,420.06,431.87,432.27,428.06,421.12,439.92,441.58,449.03,439.8,438.1,436.64,418.55,423.63,424.64,412.26,402.3,407.29,418.82,422.06,418.61,426.61,412.02,412.9,411.06,416.55,417.07,402.18,406.78,402.95,403.18,401.83,399.69,404.7,405.97,401.01,402.38,426.01,432.83,427.3,415.1,411.55,406.78,407.12,379.5,388.97,402.33,345.42,353.17,350.06,340.69,332.02,337.5,356.83,361.8,353.1,352.97,353.33,375.41,368.27,375.2,373.71,378.81,393.38,401.23,401.27,401.27,394.51,390.33,391.18,397.72,374.48,378.81,373.57,371.84,370.42,367.07,372.6,376.86,369.25,371.88,369.83,366.7,350.16,353.24,360.46,369.15,377.94,377.16,382.29,383.54,393.33,401.65,402.09,398.3,399.52,405.18,414.79,412.18,406.63,401.24,391.95,406.48,404.76,414.52,415.41,423.96,427.64,422.06,420.24,427.86,426.7],"a":[476.59,473.73,521.15,518.86,517.5,512.58,511.63,511.27,510.88,516.31,513.77,503.84,506.34,507.42,515.17,515.55,524.28,536.45,535.75,537.07,536.69,537.8,527.61,531.64,538.82,541.82,550.62,547.87,536.55,542.1,538.55,542,542.85,541.71,549.95,547.65,550.41,538.86,538.09,543.6,544.72,539.58,541.99,545.16,526.47,523.91,524.43,527.22,537.02,538.83,534.88,526.96,521.96,524.03,535.29,542.37,531.88,544.02,547.47,539.75,538.88,580.11,584.08,592.64,604.12,610.45,608.66,584.05,573.48,574.14,572.71,580.18,571.88,578.55,579.65,590.9,588.5,582.98,595.7,591.65,589.61,591.39,595.55,600.89,608.48,606.57,591.79,591.01,573.74,580.93,563.77,573.15,566.98,557.96,568.02,538.57,518.26,482.61,493.72,497.3,476.78,484.44,488.8,483.95,492.06,491.81,492.49,508.58,519.81,509.03,507.9,491.84,495.27,496.36,507.05,494.61,451.58,463.62,457.63,522.95,489.52,493.6,490.13,488.27,481.34,482.74,468.32,478.74,487.93,508.13,514.59,514.01,514.89,515.8,517.18,529.42,531.82,530.46,536.15,538.16,536.51,561.43,563.95,565.94,560.28,563.6,561.63,557.16,547.07,542.67,539.54,550.19,552.41,555.75,552.34,553.29,551.85,557.95,558.06,557.08,526.15,529.6,522.41,513,512.18,519.04,512.11,509.49,509.36,515.09,523.08,521.63,534.19,533.71,543.41,537.99,540.6,544.47,534.71,527.3,528.13,526.05,512.06,516.44,512.23,512.64,516.16,518.62,516.12,511,501.95,488.61,495.86,493.95,496.87,500.51,481.09,483.12,483.36,477,474.06,469.81,470.08,471.85,478.19,482.35,477.08,480.26,481.28,479.2,480.45,469.88,476.16,468.44,474.26,471.15,473.84,473.3,469.07,441.18,454.52,466.86,470,467.54,449.98,455.85,449.68,433.99,434.5,433.66,435.83,438.72,444.55,447.75,443.99,438.12,441.12,439.22,447.23,438.04,443.01,452.35,449.69,440.94,448.09,443.76,429.59,435.73,436.39,435.61,434.62,446.13,458.47,462.74,527.03,551.3,546.51,551.25,545.39,537.59,530.02,534.28,544.21,538.82,548.55,547.78,560,576.2,572.17,572.45,565.51,549.51,546.71,546.77,564.64,552.23,561.61,568.48,578.87,574.23,573.48,567.37,567.72,569.71,568.63,575.34,566.89,558.13,555.92,547.36,542.32,559.52,554.58,556.86,561.89,572.47,579.83,577.34,577.15,577.81,575.4,572.63,566.36,561.98,566.38,592.85,592.27,585.08,586.24,572.75,561.82,546.76,541.34,535,527.44,523.69,525.81,523.99,528.81,525.04,522.04,507.55,504.22,496.73,478.88,478.49,476.32,488.15,492.84,495.15,496.12,478.6,485.84,493.35,500.76,499.53,504.05,492.1,494.02,506.17,506.88,503.51,496.25,497.42,501.18,496.7,490.16,493.56,485.85,492.87,479.27,472.16,483.46,482.76,477.73,479.93,477.97,478.04,471.91,469.98,468.55,452.66,452.78,460.99,464.45,452.07,452.58,452.95,462.28,454.94,450.62,458.96,467.22,468.36,458.08,469.21,465.6,451.29,483.62,478.82,482.22,470.99,466.64,453.83,457.61,457.78,452.35,451.38,451.73,453.49,450.06,420.06,431.87,432.27,428.06,421.12,439.92,441.58,449.03,439.8,438.1,436.64,418.55,423.63,424.64,412.26,402.3,407.29,418.82,422.06,418.61,426.61,412.02,412.9,411.06,416.55,417.07,402.18,406.78,402.95,403.18,401.83,399.69,404.7,405.97,401.01,402.38,426.01,432.83,427.3,415.1,411.55,406.78,407.12,379.5,388.97,402.33,345.42,353.17,350.06,340.69,332.02,337.5,356.83,361.8,353.1,352.97,353.33,375.41,368.27,375.2,373.71,378.81,393.38,401.23,401.27,401.27,394.51,390.33,391.18,397.72,374.48,378.81,373.57,371.84,370.42,367.07,372.6,376.86,369.25,371.88,369.83,366.7,350.16,353.24,360.46,369.15,377.94,377.16,382.29,383.54,393.33,401.65,402.09,398.3,399.52,405.18,414.79,412.18,406.63,401.24,391.95,406.48,404.76,414.52,415.41,423.96,427.64,422.06,420.24,427.86,426.7],"v":[1037500,1959000,4059200,1309600,1341500,1120000,755400,982200,842800,1064800,1113100,1468700,1041900,849500,1113400,1776100,1209000,1427700,2097800,1455900,1405200,1908300,1447800,1268000,1143200,985400,1396000,1375400,2076800,1152600,938400,718600,1005300,1379300,1350400,945200,1026200,1429200,1048000,999400,1213300,1071400,1534700,1475800,1488100,2064500,3933900,1069800,629200,765700,1013200,899600,884000,907700,1250900,1229200,1589500,1359300,1732300,1461300,1355100,3553400,2119400,2635200,1993500,2100600,2322200,4357700,2441600,2332100,1597900,1986700,1828400,1830800,1416100,1521400,1007800,1061000,1249000,837100,1115400,1270400,1188800,1696000,1286300,1328200,1675100,1441500,2549500,1098300,1482900,2401400,1708300,2209300,2039200,2367200,3687900,5517400,3223400,2558700,3645400,4239200,3211500,1728800,2098400,2108800,3377200,1905100,2527100,1979500,1472900,1967300,2289700,1609800,1432200,2729000,4108600,4125800,3157700,6038200,4056200,2843700,1518100,1733400,1990500,1619000,2648500,3114400,3770000,2287100,2016000,1388100,1321500,1652200,1673400,1440600,1376000,1128100,1311400,1472800,925600,2037100,1529300,1409700,1794600,1422900,1420400,1234600,1507800,1129100,1138500,1244600,1012100,1139200,2091000,1059400,1714400,1147200,1243400,1104200,4806200,2027600,1676800,2392800,2183000,1514600,1506000,1173800,2829900,1218500,1593600,1178000,1966300,2016500,1584100,1649300,1487500,704800,1191600,1608700,1380900,1424600,2951300,2082700,1674300,1863700,2003500,1904100,1639700,2416700,4659900,2608000,1871100,2473700,1831100,1758800,2602200,2982900,2493500,2610100,2191700,1777900,1446200,1418200,1529500,1740200,1894900,1436500,1640700,1884900,1409300,2465300,2023900,1662300,2931100,1618700,1548900,1654200,2230400,5051700,3939600,2623800,1936500,1489400,2560300,2182300,2219100,3474800,2940500,1638200,1980600,3780700,2653100,2241500,2437200,3129000,1940500,3024400,2134200,2502300,1910800,2197700,2478900,1917500,1767300,1583800,2773400,1863200,2085700,1910700,1966400,2209200,3410000,4779600,8347500,4011300,2692300,2135500,1586400,1721800,1777000,1757600,2075000,1780200,2863400,2052500,2712200,3070200,1609700,1633200,2116700,1879900,1470200,2297400,2440600,1909000,2622300,2399900,1684800,1158900,1003900,1206100,1748800,1090600,1147800,1096600,1298500,1230000,1562900,1573800,2116200,2928100,1959400,1705500,1545600,4065300,1453000,1282800,355200,494800,695100,724900,992500,1298000,1395000,2629500,1863500,1491200,1490700,1826000,1515800,3602100,1909000,3015500,2149700,2033900,2911800,2799100,2565100,1503500,1851300,2167100,1698300,2133900,3796500,3405300,2912000,2521100,2207800,1813100,1933700,2966500,1984300,1583200,1464300,1434200,1553600,1764900,1404500,2062000,1570300,1634200,1743200,1841100,1501000,1541200,2088000,1651600,1547200,1537900,1805200,2489800,1297400,1057200,1483400,1258500,2227600,1501700,1332700,1428200,1605500,2107200,2195600,1960300,1427200,1647800,1152300,1796800,2253900,1551500,1466300,1691000,1973600,1935100,2209600,2720700,2442700,3379600,4437800,2889700,2655200,2028000,1836400,2059300,2000300,1461900,1797600,2952300,1982700,1563000,2402300,4032900,2351600,1996700,2171900,2375100,2119600,2799100,1737900,2088400,2009100,1688500,3122600,2183900,3440400,3033600,3985900,2651400,2353900,2775600,2180400,2275500,2004800,1998400,1777000,2601700,1845400,2239400,4404200,2680700,2705200,2438800,2818100,3413200,2328700,238312,1939300,3139900,3412900,2492100,1614800,1953500,1859900,1801600,5748100,4141600,5664600,11563800,5717900,5161000,4563800,4892600,3438600,5120000,4086300,2735600,2772300,2461900,3502100,3938800,3286400,2594600,2465700,3221600,4123900,3142600,2355600,1986200,2157800,2385000,2125200,3970900,2010300,1518800,1768000,1664300,1787700,1801600,1922200,1848700,2053000,1745700,2081300,3194800,2422000,3369200,3351100,2433500,1982100,2134400,2393100,4926100,2971900,1863500,1686100,1564600,2496000,2568500,1885300,1658500,1511300,1833100,1663900,1649700,1896000,2533300,1761900,1618700,1733100,1913900,2060100,2575625]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[52.0889,53.3222,52.8322,54.1178,55.4578,56.7,57.2222,57.3189,55.7111,56.0133,59.1811,59.1189,58.0867,58.0922,59.3544,57.4944,55.5389,56.6667,56.7478,56.6256,55.6644,54.5222,54.8944,56.5589,55.6189,56.0189,58.9844,60.4333,56.2133,55.5556,54.8689,55.85,54.8889,54.5956,55.1033,54.8089,55.3056,54.6567,53.07,53.45,54.3789,59.9167,59.0733,59.3278,58.6578,53.5144,56.9089,57.2611,57.3,56.8944,52.8078,52.1389,52.0489,51.9511,55.5067,55.2333,55.6611,55.37,57.2989,57.8778,57.7778,58.1078,59.5989,60.7311,60.7956,60.0622,62.06,62.6533,59.8889,58.9511,59.5556,61,62.9411,63.3833,64.4511,64.6667,65.0778,67.5,69.2267,69.3967,70.3244,69.7533,68.57,69.9,70.1767,71.0144,70.7256,70.8044,72.0467,71.3378,73.8744,75.6956,74.7678,76.2722,77.1078,76.9256,76.96,76.4456,76.1644,76.6656,75.0389,76.86,78.6878,80.1733,79.8622,79.4756,76.1178,73.9767,75.3367,69,73.1356,72.9933,70.8111,69.3122,71.0633,71.4489,70.66,70.5767,73.8344,73.06,76.3778,77.7833,78.3333,80.5556,81.93,82.2978,81.4589,83.0633,83.9367,85.0711,85.0011,85.4356,90.7778,93.1756,94.4444,93.5411,97.4444,100.6778,102.3622,101.2222,102.1067,105.8178,104.5511,104.8333,106.1022,102.9767,104.8344,103.3011,105.6667,109.1167,109.1089,111.9933,115.9056,115.6856,114.9756,116.5667,121.18,119.41,124.1667,124.6633,127.7133,129.6167,130.8267,133,133.2767,126.1133,124.0267,120.63,122.63,126.24,140.6667,145,147.2567,138.5567,131.8333,138.5033,143.3333,137.74,146.8433,144.4267,135.9267,137.42,133.63,139.9,152.3333,149.5367,153.6667,156.52,154.0333,151.0967,160,161.5333,162.9067,160.1167,158.8267,166.2433,174.7767,172.26,172.9033,174.1333,174.2033,175.68,181.22,186.3333,180.1067,188.9833,185.4533,191.7167,182.1433,176.3567,168.2167,165.1267,172.2733,177.1,172.4933,165.3133,180.62,163.73,163.4967,147.17,159.0467,157.3333,167,179.02,169.7,174.19,173.8967,181.0233,185,186.3367,178.8967,186.1567,187,191.6667,191.4867,195.1467,166.6333,173.3333,165.7133,160.8367,162.2167,158.45,154.28,166.8667,166.1667,176,177.3333,178.21,176.3433,178,176.1967,167.0833,171,167.8333,163.2867,168.41,168.0267,172.9267,176.4867,178.6433,176.1467,172.88,188.07,182.74,187.5033,181.7,189.6667,190.7267,197.3333,194.58,195,197.3333,199.3333,196.6667,200.1633,199.43,190.6367,187.4333,192.9567,200.4433,196.8167,178.65,171.7133,138.7733,127.3333,163.3333,163.1633,165.4133,174.5,174.15,165.8,177.3333,177.1733,191.6667,191.6,196.8667,182.1667,196.0867,184.5033,196.2933,193.0533,215.1467,224.3567,228.5833,228.2467,228.34,233,241.0567,236.6667,237.47,216.0333,228.3333,233.0333,249.58,251.75,242.36,226.8733,251.9267,253.3333,243.8267,241.8033,259.3333,254.6667,259.3367,272.7367,275.28,272.81,261.6967,249.1367,250.6667,256.0867,270,250.5967,249.68,235.1167,242.44,235.9067,243.15,250.07,259.3767,269.59,288.8133,291.1567,286.3433,276.26,277.6833,284.2566,278.3867,287.43,294.9533,303.26,314.1833,317.4467,314.6667,323.2767,331.9967,344.3633,334.7367,350.5733,347.0567,357.7533,343.81,341.4667,346.63,333.3533,326.5,330.33,340.19,361.69,366.02,355.51,348,332.81,321.24,344.74,330.38,363.46,358.65,321.18,301.37,264.62,276.23,284.41,283.24,278.12,290.21,300.5,272.34,287.66,286.04,306.5,286.28,278.99,250.29,239.99,221.55,221.12,222.28,228.4,221.45,199,195.64,208.8,203.06,207.48,211.43,213.21,227.31,241,237.03,221.13,209.27,204.34,220.76,203.87,189.95,189.4,187.94,186.26,218.84,243,241.72,262.19,260.96,264.54,269.14,272.22,264.99,262.76,269.59,272.59,258.48,256.77,245,251.76,246.09,236.55,233.96,233.59,224,238.12,257.51,254.3,255.6,266.99,299.11,301,304.54,305.01,312.83,308.88,311.85,313.83,328,326.6,339.92,333.33,354,336.76,325.89,310,304.86,286.12,301.22,310,300,296.13,286.4,291.96,293.13,276,268.5,260.08,278.13,285.33,305.44,314.68,311.92,310,325.73,336.92,333,324.5,363.39,377.91,374.41,384.47,386.09,379.69,389.4,398.3,391,399.6,393.59,399,388.39,392.25,369.54,375.39,382.63,389.16,398.58,403.85,402.89,416.6,425.36,432.78,445.85,442.04,444,462.33,446.6,437.55,464.76,475.44,486.88,491.67,475,493.47,488.5,480,476.86,487.04,519.04,513.66,504.32,539.89,527.36,548.82,546.3,552.31,539.98,524.88,528.43,535.29,543.4,598.11,574.68,564.87,590,595.46,594.47,573.78,503.91,480,504.74,484.46,430.97,502.27,475.94,515.91,528.32,551.97,554.34,548.66,549.06,531.5,514,508,534.42,543.23,509.88,518.18,498,486.75,468.16,480.84,475.25,470.56,466.7,449.29,438.12,442.06,459.71,432.43,452.5,544.75,532.06,560,546.57,562.93,568.99,576.15,546.05,576,577.81,561.15,581.97,527,523.95,502,486.05,481.22,498.88,492.59,485.01,473.32,488.15,453.05,451.06,448.17,471.36,481,457.56,446.91,421.96,439.42,420.47,422.54,412.94,401.33,409.68,428.93,407.26,347.01,344,361.76,379.24,392.1,379.25,369,361.31,374.6,393.89,405.18,389.76,423],"h":[52.9011,55.7444,55.6122,56.9144,58.1567,57.7778,58.1833,57.7722,57.3111,59.4044,59.87,59.5556,59.6333,59.7878,59.4389,57.9122,58.1556,57.0011,57.3633,57.2144,56.7767,55.8778,57.1889,56.7989,57.2211,59.2711,60.9311,62.1156,56.8678,55.73,56.2167,56.0444,54.9144,56.62,56.5311,55.4144,56.1111,55.0222,54.3533,55.4889,62.7622,60.6111,59.3833,59.3333,59.3622,57.3878,57.96,58.1878,58.4989,57.1689,52.8511,52.9444,52.0622,57.7756,56.1078,56.3222,56.0578,57.4333,57.9944,58.3144,58.8756,60.8822,61,61.8444,61.86,63.5567,64.4444,63.4011,61.6033,59.3911,60.7833,63.3456,64,64.9222,66.2211,66.22,67.5278,69.8378,70.0744,72.7644,71.6567,70.5978,70.8322,70.9989,71.6456,71.1111,72.3978,72.0856,73.5489,74.1656,75.6111,75.7322,80.0011,77.46,77.7778,77.85,77.4678,77.6656,77.05,77.2122,76.4411,79.8956,80.7922,80.4267,80.8056,80.3678,76.3867,75.42,76.4633,73.1111,73.7378,73.1822,70.9467,72.4667,71.6311,71.9111,71.3533,76.5156,74.2222,77.8244,78.1056,78.8378,80.8178,82.0889,82.92,82.5511,83.5778,84.6122,85.5867,86.2122,85.5056,90.8,93.8289,94.5556,94.6267,97.1711,101.64,103.0556,104.1278,102,107.06,106.0878,105.3544,106.1733,108.2956,105.9622,105.11,105.0833,110.3333,110.8889,112.0689,117.1967,117.1111,117,116.5289,122.5,121.9233,124.9633,127.3833,128.8633,131.17,133.3333,132.9833,135.0167,133.3333,126.5667,125.1,123.2433,129.8267,142.3267,145.5233,150.6667,148.6333,139,140.3767,142.5833,145.4033,148.32,148.3667,145.3667,140.64,138.29,140.4367,157.93,153,153.7733,157.5933,157.25,155.8,160,164.69,165.64,164.6667,163.66,166.02,177.4333,179.66,179.7667,175,176.25,176.77,180.71,186.7967,186.83,190.9867,189.1667,191.8033,193.7067,182.6667,182.7033,171.1933,176.3333,182.02,177.66,173.1533,178,182.9933,175.3833,164.4633,159.69,161.0867,173.24,181.25,179.8833,176,175.94,182.87,185.9233,188.1033,187.3333,186.9967,193.0767,191.0767,193.4167,196.44,195.4433,174.7967,174,169.63,166.5967,164.3333,161.23,166.6267,172.1733,177.94,176.9567,180.1533,179.2733,181.6167,181.27,178.3633,173.2133,173.6567,168.2733,171.2167,171,175.9933,179.3333,183,181.3533,176.87,189.9933,188.6133,188.2367,189.5967,189.85,194.33,198.0567,197.6333,195.45,198.68,200.5333,200.33,205.52,202.3067,205,192.57,194.9967,201.4467,206.3333,198.81,194.5733,179.6467,149.17,168.8,169.8,174.78,176.0333,176.5,175.39,181.48,180.2333,187.71,195.2033,200.4033,197.9067,198.4467,198.7667,194.48,197.1233,218.2667,233.24,234.6667,232.5233,231.3333,233,243.3167,259.61,242.8967,242.0533,225.9733,239.4767,247.09,255.3933,257.2067,243.2567,245.8,264.18,254.68,245.19,260.6333,260.1767,263.6,275.6033,274.05,275.28,274.6667,267.3333,259.4133,256.1633,269.4733,270.93,253.2233,253.59,246.3267,247.1667,243.9467,252.69,262.1067,271.1333,297.93,291.9433,291.6633,287.3333,281.0033,284.7734,284.2566,288.1,297.09,304.57,313.1567,320.29,321.6833,329.09,331.6967,343.4934,345.35,353.9433,353.27,359.0267,362.3367,349.1433,350.6333,346.6633,346.84,333.45,345.16,362.67,369.69,368.14,364.22,349,339.67,346.08,345.77,365.67,369.21,362,328.16,304.43,275.01,295.26,294.98,292.36,293.62,304.28,304.68,291.2,290.09,307.85,308.97,287.15,308,259.72,246.99,224.68,226.29,229.89,230,222.84,200.24,209.85,211.47,211.22,211.17,225.44,231.26,244.99,245.36,239.64,225.38,211.75,221.89,223.41,204.32,194.46,202.8,194.5,221,249.14,251.29,267.67,266.6,267.11,275.83,274.2,285.09,267.27,269.83,273.4,273.58,264.89,259.4,261.95,254.55,246.54,236.98,235.2,236.78,242.37,257.46,259.02,259.33,268.4,304.84,303.1,308.46,305.95,315.2,317.81,313.47,318.92,333.14,329.68,344.08,339.92,355.38,358.07,337.85,326.27,312.86,312.3,298.36,321.31,311.38,305.87,303.8,298.35,296.73,301.07,279.62,281.88,281.58,282.45,311.24,318.26,316.31,315.93,332.61,337.06,340.49,336.2,366.86,376.9,384,385.43,392,387.36,391.25,399.67,403,398.16,401.27,403.76,399.64,392.8,392.29,383.62,384.47,389.78,401.36,408.43,412.29,420.57,428.86,437.2,447.11,448.1,449,456.81,468.78,455.73,465.7,482.5,493.97,493.44,493.42,496.18,494.01,491.83,496.48,490.58,523.34,522.67,517.5,538.49,544.38,552,549.31,556.23,553.56,547.9,540.13,536.65,550.18,597.68,616,586.89,594.08,599.26,609.08,600.58,584.9,519.51,500.29,520.89,508.62,529.19,506.14,517.31,535.6,546.56,568.69,562.61,559.8,564.15,531.93,523.53,544.24,550.7,544.88,522.1,530.35,503.22,490,483.6,487.2,477.87,472.57,472.69,450.58,451.34,456.59,460.3,449.09,552.5,552.2,562.65,580.47,574.45,582.41,576.88,576.15,574.57,583.45,580.5,603.88,582.19,540,535,504.2,500.38,504.75,511.88,505.44,496,494.43,489,468.33,471.98,474.28,491.15,486.77,462.4,448.75,449.77,442.94,428.46,430.85,422.46,412.54,426.02,443.84,414.58,362.85,374.7,379.9,404.98,405.34,384.06,382.41,374.48,394.91,406.39,416.51,427.53,434.89],"l":[49.9267,52.4022,52.1944,54.0344,55.4578,56.5689,56.0267,56.4467,55.4533,55.1844,58.2,57.9233,57.0878,57.2133,56.4467,54.7722,54.9622,55.0567,56.1578,55.2822,54.6378,54.0744,54.8122,54.6711,55.1022,55.8889,58.6967,56.0244,54.61,53.6522,54.3367,54.5278,53.7044,54.3711,54.16,54.1111,54.7044,53.3433,52.31,53.45,54.1589,59.11,57.9033,58.3333,55.87,52.7811,55.3333,55.6678,56.3344,52.6367,49.8689,50.6122,49.6667,51.9289,54.6911,55.0067,55.0422,55.2467,56.9756,56.0056,56.5544,57.9,59.3056,60.2856,59.2233,58.9767,59.78,57.8333,59.1189,55.7789,58.4044,60.3778,62.3767,62.78,62.3356,63.98,64.4956,67.0311,68.7556,68.5811,68.8889,67.9144,68.57,68.12,69.3833,69.7211,70.1522,70.5978,71.3644,69.4911,73.5189,74.24,73.9033,75.6767,76,76.5,75.4556,75.8467,75.71,75.1144,74.5,76.7344,78.2278,79.22,78.4867,75.1022,73.08,73.1522,68.5333,68.7422,70.8322,69.79,67.8567,69.3122,69.9956,70.25,69.4133,70.5767,72.6778,72.3967,75.9622,77.4122,77.8867,80.3967,81.0678,80.7544,80.82,82.5011,83.6889,84.3711,84.5144,83.7089,90.3522,92.9311,93.0289,93.5411,97.3433,100.3444,100.6911,97.3889,102.0667,102.4989,102.2856,104.1278,102.8556,102.3333,102.6311,103.0689,105.6667,108.2678,108.5567,111.8889,115.1144,113.5778,112.5989,116.3967,117.6,116.6667,122.8267,123.4933,127.6667,128.7733,130.0967,129.4167,121.8667,119.9167,119.9267,120.0133,121.7033,125.7367,139,139,138.7567,126.6667,130.5367,138.4867,135.39,137.4533,144.6033,132.9367,132.4033,131.19,133.3533,139.2267,143.0133,146.0233,153.08,151.0367,150,149.88,157.5267,161.3,160.72,155.9933,157.2667,164.1467,170.8067,170.49,166.22,171.7267,172.0567,172.94,180.2533,177.9867,179.6667,184.21,184.36,180.11,166.6667,167.46,158.48,155.69,167.6267,161.8267,154.0033,163,162.71,160.75,148.46,143.4133,148.82,157.0167,166.3467,169.61,162.2133,167.33,173.3333,180.4467,180.5033,174.56,178.34,184.3633,184.0033,186.6,189.2,173.89,162.22,165.3333,160.86,158.8667,155.88,154.3133,151.7167,163.6667,166,169.8433,174.4033,173.5033,171.42,174.6533,169.8067,162.2867,164.47,160.6667,160.8667,163.1133,162.6667,171.3467,175.4733,167.3367,169.5133,172.6867,178.3033,182.0033,182.4333,180.0567,187.4733,190.2433,191.96,190.8567,194.0067,196.1033,194.0533,191.2467,197.6867,194.61,185.01,186.1967,192.23,198.7133,172.8533,177.4067,144.19,122.6867,120.1667,150,159.01,162.7233,162.6667,164,165.1833,167.0433,176.4767,183.1167,186.3933,181.84,181.6233,181.01,181.3867,189.17,188.7367,210.5233,222.6933,225.3633,223.8733,228.1133,229.7633,239.25,230.6767,216.4733,211.0967,226.6767,232.1,238.76,240.8633,217.6667,223.0967,245.3733,241.1633,237.69,240.3333,248.6267,251.6667,256.06,265.74,262.2867,259,247.8433,245.2133,246.6667,253.9533,249.8933,242.1033,229.08,227.4667,231.6867,231.2067,238.1733,250.07,259.1067,267.5066,285.09,275.22,268.09,265.9033,276.4,270.37,275.3967,286.5467,291.86,301.5,309.1567,315.5066,308.8267,318.0833,328.6767,328.89,333.1633,344.67,347.0567,337.6667,337,333.35,325.3333,321.0533,321.88,323.04,336.76,353.96,348.65,346,328.04,313.69,314,323.79,326.06,358.79,323.23,303.89,267.3,254.2,273.81,277.81,279.03,266.02,286.47,268.92,262.53,273.65,285.32,283.25,276.19,251.52,235.07,221.07,206.6,212.91,214.88,212.2,203.66,186.83,191.9,197.61,200.12,196.1,203.31,212.27,226.57,232.44,223.56,210.94,200.19,201.15,203.46,186.95,184.94,187.62,180.07,185.82,217.64,231.07,235.58,255.4,258.48,257.2,264.51,261.06,257.76,260.59,263.67,253.77,248.96,238.84,241.19,242.6,236.61,229.04,224.48,223.39,222.65,237.58,246.63,250.01,252.04,265.83,290.67,297.63,300.33,303.96,297.38,300.14,304.79,312,322.15,323.23,327.62,333.33,329.53,322.46,306.09,297.17,284.88,282.5,300,295.01,294.85,283.74,285.74,284.8,265.5,256.72,255.95,254.85,269.49,281.12,305,304.7,304.5,309.8,325.01,335.07,320.26,324.12,355.17,362.14,373.06,380.57,371,373.15,382.32,386.3,376.6,381.77,390.5,378.62,380.71,364.17,364.31,367.39,380.13,379.67,395.6,396.15,397.47,413.52,423.58,426.97,432.2,438.85,413.82,432.87,431.56,429.6,458.27,475.44,476.88,466,473.98,479.58,478.57,476.6,470.06,472.12,507.28,500.67,503.85,526.71,526.01,533.56,533.01,532.14,516.18,520.03,520.01,530.45,530.25,573.32,563.35,563.27,581.05,586.61,556.2,502.84,474.37,474.9,488.57,451.02,425,477.62,463.05,501.67,522.95,547.68,529.15,545.73,542.52,498.17,506.54,503.18,531.67,508.13,506.21,486.54,473.24,463.9,468.05,461.25,464.8,434.8,446.53,429.72,433.43,430.34,429.25,427.84,451.35,526.2,527.6,548.92,538.83,560,561.39,537.69,546.05,573.3,555.4,558,528,518.64,501.39,465.69,475.83,481.22,486.45,478.2,458,472.34,451.56,448.4,447.78,448.17,451.29,449.59,441.98,417.74,421.96,414.3,396.68,402.73,400.1,398.89,398.54,403.25,344.55,328.57,343.39,360.98,378,367.24,366.73,363.23,345.25,368.85,391.04,391.39,389.11,414.65],"c":[52.2489,53.1122,55.0889,55.5578,56.9122,57.27,57.53,56.5411,55.8633,59.1067,59.0267,58.3967,57.8744,58.9589,57.5078,54.9422,56.9189,56.7478,57.0344,55.5556,54.8933,54.8278,56.5589,55.25,56.4767,58.9289,60.0778,56.2133,55.3289,54.9244,55.9622,55.03,54.1944,55.0089,55.0733,54.9722,55.2389,54.0322,54.2078,54.4233,60.6756,59.2411,59.2211,58.8744,56.3156,57.1378,56.4889,57.2556,56.8289,52.8789,51.6522,52.1833,51.9256,55.5589,55.1778,55.6622,55.4211,57.3967,57.6933,57.9333,58.1633,59.3533,60.8278,60.6844,59.6156,61.9167,62.9011,60.0944,59.5822,59.0311,60.7044,63.0522,63.4056,64.4944,64.7833,64.8122,67.3889,68.8633,69.3578,70.9056,69.5956,68.7733,69.8678,70.2867,70.7389,70.76,71.2878,71.3044,71.6467,74.0344,75.4267,74.4867,76.5967,77.3067,77.0367,76.7689,76.4078,76.1433,76.4856,75.1356,76.2633,78.9133,80.5367,79.7822,79.4344,75.3356,74.0611,74.6022,69.0844,72.7656,72.9456,70.7378,69.4678,71.2656,71.1944,70.4633,70.6789,73.8567,72.9722,76.81,78.0144,78.3911,80.5178,81.8733,82.7544,81.5733,83.3144,84.2222,85.1633,85.2356,84.9767,90.3811,92.8744,94.5044,93.7467,96.7033,101.1511,102.7433,101.8156,101.6489,105.4378,103.93,104.9189,105.75,103.0522,104.5778,103.4522,104.6944,109.3678,108.7367,111.8611,115.8433,115.3367,114.6133,116.2089,120.49,120.7633,123.1933,124.5933,128.0833,129.7167,130.8267,132.7167,132.22,126.5367,123.29,121.0533,121.6467,126.3367,139.68,144.41,146.7467,138.9867,130.97,138.66,142.5033,139.13,146.82,145.2867,133.05,137.61,132.1833,138.21,152.09,149.01,153.4733,156.1167,152.93,152.1867,159.75,161.5333,163.4967,161.07,159.4933,165.1533,174.78,172.26,173.07,174.2,173.6733,174.9733,180.5067,186.6667,179.32,189.4533,185.59,191.3333,182.9033,177.34,168.0867,162.2967,172.0733,177.52,172.8467,163.19,176.9567,163.8967,163.9367,148.6733,157.0667,157.2267,168.44,180.85,171.68,174.8833,172.35,182.8333,183.9533,186.1833,177.92,186.07,187.0867,190.1933,191.9067,194.2833,176.02,173.0367,169.3133,165.1033,163.38,158.8433,154.95,166.3467,165.5133,175.7433,174.85,179.0833,175.4167,176.27,175.8767,171.2,171.8333,165.15,161.5267,170.4467,168.42,174.4067,177.0533,177.91,176.3933,172.6767,188.75,183.09,186.4567,182.9833,189.8467,189.83,197.6333,195.19,193.2167,197.1033,199.2933,197.78,199.5733,200.01,196.4,186.5933,193.1433,201.12,204.36,177.9867,185.0467,156.9933,131.3967,163.47,154.1567,167.93,175.4433,171.6433,166.2867,179.2567,173.47,187.6,193.3433,197.5867,186.1367,195.8433,183.2833,193.4933,191.9567,216.9133,225.11,228.48,228.6167,228.1733,231.2933,242.3367,245.0933,234.18,218.5233,224.5767,232.0933,246.0633,250.8933,245.16,222.36,244.6233,251.1267,243.58,243.2733,260.1133,253.3333,263.03,269,272.7,272.9167,259.4733,248.0267,249.2133,254.0833,269.27,250.05,245.6,237.79,244.6633,235.83,243.5833,249.2,261.4934,270.8567,291.8433,288.3333,285.6967,277.7933,274.9967,280.7266,277.15,288.09,292.9533,302.7833,312.72,316.9267,316.7033,325.4867,330.4867,343.34,334.3467,347.94,345.5066,357.2566,341.1567,345.7566,347.7767,336.5,328.54,331.5,341.52,361.13,364.95,354.93,348.65,329.23,321.63,344.96,337.4,363.94,359.3,324.29,307.74,269.53,271.79,285.73,283.16,280.78,293.51,302.28,273.69,290.11,286.87,305.54,289.86,279.7,252.34,239.3,224.85,223.69,219.07,229.16,217.79,205.27,192.08,209.67,206.1,208.81,210.92,211.85,230.17,240.32,238.37,224.78,211.09,203.67,221.32,206.28,190.52,187.44,188.68,183.06,218.49,244.16,239.53,265.08,262.11,265.13,272.25,270.6,264.68,262.66,265.35,270.39,258.9,256.77,247.26,254.68,245.27,238.91,231.05,234.87,224.75,237.8,256.42,255.47,256.9,267.02,300.22,301.22,304.88,305.27,313.61,306.9,312.18,312.76,329.36,327.26,341.94,331.29,354,336.66,326.53,309.31,304.49,285.95,297.55,310.41,298.22,295.54,288.2,292.29,295.68,273.15,266.91,258.98,278.52,277.49,305.28,318.01,315.2,310.42,324.35,336.26,337.36,322.5,363.71,374.82,374.76,383.77,388.22,378.63,389.77,397.9,391.85,396.28,394.07,399.09,388.39,384.8,366.34,375.33,381.36,386.7,398.82,404.85,402.12,417.61,425.78,432.56,444.85,443.76,444.16,455.01,441.3,449.73,463.43,478.98,486.55,492.63,471.82,489.86,486.2,479.18,481.95,484.78,521.15,511.27,506.34,536.45,527.61,547.87,542,550.41,539.58,524.43,534.88,535.29,547.47,592.64,584.05,571.88,582.98,595.55,591.79,573.15,518.26,484.44,492.49,491.84,451.58,493.6,482.74,514.59,529.42,536.51,563.6,539.54,552.34,557.08,512.18,509.36,533.71,544.47,512.06,518.62,495.86,483.12,470.08,480.26,476.16,473.3,466.86,449.68,438.72,441.12,452.35,429.59,446.13,546.51,534.28,560,549.51,561.61,573.48,575.34,542.32,572.47,577.81,561.98,586.24,535,523.99,504.22,488.15,485.84,504.05,503.51,490.16,472.16,477.97,452.66,452.07,450.62,469.21,482.22,457.78,450.06,421.12,438.1,424.64,422.06,411.06,406.78,404.7,426.01,406.78,345.42,337.5,353.33,378.81,394.51,378.81,372.6,366.7,369.15,393.33,405.18,391.95,423.96,426.7],"a":[52.2489,53.1122,55.0889,55.5578,56.9122,57.27,57.53,56.5411,55.8633,59.1067,59.0267,58.3967,57.8744,58.9589,57.5078,54.9422,56.9189,56.7478,57.0344,55.5556,54.8933,54.8278,56.5589,55.25,56.4767,58.9289,60.0778,56.2133,55.3289,54.9244,55.9622,55.03,54.1944,55.0089,55.0733,54.9722,55.2389,54.0322,54.2078,54.4233,60.6756,59.2411,59.2211,58.8744,56.3156,57.1378,56.4889,57.2556,56.8289,52.8789,51.6522,52.1833,51.9256,55.5589,55.1778,55.6622,55.4211,57.3967,57.6933,57.9333,58.1633,59.3533,60.8278,60.6844,59.6156,61.9167,62.9011,60.0944,59.5822,59.0311,60.7044,63.0522,63.4056,64.4944,64.7833,64.8122,67.3889,68.8633,69.3578,70.9056,69.5956,68.7733,69.8678,70.2867,70.7389,70.76,71.2878,71.3044,71.6467,74.0344,75.4267,74.4867,76.5967,77.3067,77.0367,76.7689,76.4078,76.1433,76.4856,75.1356,76.2633,78.9133,80.5367,79.7822,79.4344,75.3356,74.0611,74.6022,69.0844,72.7656,72.9456,70.7378,69.4678,71.2656,71.1944,70.4633,70.6789,73.8567,72.9722,76.81,78.0144,78.3911,80.5178,81.8733,82.7544,81.5733,83.3144,84.2222,85.1633,85.2356,84.9767,90.3811,92.8744,94.5044,93.7467,96.7033,101.1511,102.7433,101.8156,101.6489,105.4378,103.93,104.9189,105.75,103.0522,104.5778,103.4522,104.6944,109.3678,108.7367,111.8611,115.8433,115.3367,114.6133,116.2089,120.49,120.7633,123.1933,124.5933,128.0833,129.7167,130.8267,132.7167,132.22,126.5367,123.29,121.0533,121.6467,126.3367,139.68,144.41,146.7467,138.9867,130.97,138.66,142.5033,139.13,146.82,145.2867,133.05,137.61,132.1833,138.21,152.09,149.01,153.4733,156.1167,152.93,152.1867,159.75,161.5333,163.4967,161.07,159.4933,165.1533,174.78,172.26,173.07,174.2,173.6733,174.9733,180.5067,186.6667,179.32,189.4533,185.59,191.3333,182.9033,177.34,168.0867,162.2967,172.0733,177.52,172.8467,163.19,176.9567,163.8967,163.9367,148.6733,157.0667,157.2267,168.44,180.85,171.68,174.8833,172.35,182.8333,183.9533,186.1833,177.92,186.07,187.0867,190.1933,191.9067,194.2833,176.02,173.0367,169.3133,165.1033,163.38,158.8433,154.95,166.3467,165.5133,175.7433,174.85,179.0833,175.4167,176.27,175.8767,171.2,171.8333,165.15,161.5267,170.4467,168.42,174.4067,177.0533,177.91,176.3933,172.6767,188.75,183.09,186.4567,182.9833,189.8467,189.83,197.6333,195.19,193.2167,197.1033,199.2933,197.78,199.5733,200.01,196.4,186.5933,193.1433,201.12,204.36,177.9867,185.0467,156.9933,131.3967,163.47,154.1567,167.93,175.4433,171.6433,166.2867,179.2567,173.47,187.6,193.3433,197.5867,186.1367,195.8433,183.2833,193.4933,191.9567,216.9133,225.11,228.48,228.6167,228.1733,231.2933,242.3367,245.0933,234.18,218.5233,224.5767,232.0933,246.0633,250.8933,245.16,222.36,244.6233,251.1267,243.58,243.2733,260.1133,253.3333,263.03,269,272.7,272.9167,259.4733,248.0267,249.2133,254.0833,269.27,250.05,245.6,237.79,244.6633,235.83,243.5833,249.2,261.4934,270.8567,291.8433,288.3333,285.6967,277.7933,274.9967,280.7266,277.15,288.09,292.9533,302.7833,312.72,316.9267,316.7033,325.4867,330.4867,343.34,334.3467,347.94,345.5066,357.2566,341.1567,345.7566,347.7767,336.5,328.54,331.5,341.52,361.13,364.95,354.93,348.65,329.23,321.63,344.96,337.4,363.94,359.3,324.29,307.74,269.53,271.79,285.73,283.16,280.78,293.51,302.28,273.69,290.11,286.87,305.54,289.86,279.7,252.34,239.3,224.85,223.69,219.07,229.16,217.79,205.27,192.08,209.67,206.1,208.81,210.92,211.85,230.17,240.32,238.37,224.78,211.09,203.67,221.32,206.28,190.52,187.44,188.68,183.06,218.49,244.16,239.53,265.08,262.11,265.13,272.25,270.6,264.68,262.66,265.35,270.39,258.9,256.77,247.26,254.68,245.27,238.91,231.05,234.87,224.75,237.8,256.42,255.47,256.9,267.02,300.22,301.22,304.88,305.27,313.61,306.9,312.18,312.76,329.36,327.26,341.94,331.29,354,336.66,326.53,309.31,304.49,285.95,297.55,310.41,298.22,295.54,288.2,292.29,295.68,273.15,266.91,258.98,278.52,277.49,305.28,318.01,315.2,310.42,324.35,336.26,337.36,322.5,363.71,374.82,374.76,383.77,388.22,378.63,389.77,397.9,391.85,396.28,394.07,399.09,388.39,384.8,366.34,375.33,381.36,386.7,398.82,404.85,402.12,417.61,425.78,432.56,444.85,443.76,444.16,455.01,441.3,449.73,463.43,478.98,486.55,492.63,471.82,489.86,486.2,479.18,481.95,484.78,521.15,511.27,506.34,536.45,527.61,547.87,542,550.41,539.58,524.43,534.88,535.29,547.47,592.64,584.05,571.88,582.98,595.55,591.79,573.15,518.26,484.44,492.49,491.84,451.58,493.6,482.74,514.59,529.42,536.51,563.6,539.54,552.34,557.08,512.18,509.36,533.71,544.47,512.06,518.62,495.86,483.12,470.08,480.26,476.16,473.3,466.86,449.68,438.72,441.12,452.35,429.59,446.13,546.51,534.28,560,549.51,561.61,573.48,575.34,542.32,572.47,577.81,561.98,586.24,535,523.99,504.22,488.15,485.84,504.05,503.51,490.16,472.16,477.97,452.66,452.07,450.62,469.21,482.22,457.78,450.06,421.12,438.1,424.64,422.06,411.06,406.78,404.7,426.01,406.78,345.42,337.5,353.33,378.81,394.51,378.81,372.6,366.7,369.15,393.33,405.18,391.95,423.96,426.7],"v":[15385500,27354600,14983200,13266900,11003400,8863200,7651800,6916500,9259200,12020400,4119300,4910400,16405200,14688900,13752900,12834900,12859200,9456300,5259600,6820200,10768500,10059300,9583200,9473400,7809300,11425500,17076600,21407400,13561200,13498200,12770100,10337400,11318400,10915200,12303900,11599200,10074600,9088200,10064700,12446100,28658700,12844800,9998100,9497700,10413900,15171300,11888100,8304300,10185300,16149600,22948200,12308400,15715800,30180600,11926800,11624400,12634200,12755700,8264700,11964600,14698800,17441100,7102800,7222500,20918700,25990200,22401900,19574100,17572500,18071100,10466100,17665200,20094300,13475700,23246100,12123000,13698900,15622200,11667600,21559500,13597200,14437800,13066200,14715900,12149100,12916800,10284300,13158900,13994100,14629500,8340300,11851200,25122600,11886300,9377100,7323300,6539400,7837200,9022500,6536700,12778200,12528900,12443400,7563600,9171000,26793900,13708800,13050900,25380900,15894900,15368400,22113000,17503200,21030300,10930500,6349500,12446100,19097100,8704800,25663500,15569100,14279400,13920300,11790000,13408200,15003000,20019600,14287500,12636000,12571200,9017100,26208000,16742700,8790300,13644000,14177700,12852900,10069200,11428200,19563300,19922400,14540400,8924400,13678200,26138700,18449100,14044500,11615400,17125200,12715200,11792700,9485100,11632500,9133200,9192600,14273700,10575000,17583900,14503500,10328400,9577800,9815700,6923100,17666400,19886700,19042500,10731000,5273700,9644100,19933200,10340100,16597500,13264500,18577200,8707800,7610100,9582600,9496800,10149600,10240500,10451700,13910700,9073800,25383000,12301800,10942200,10020300,9676200,8806800,15656100,15708300,13243500,8491200,9781200,6954300,15175200,16493700,12780000,10532100,6053400,7197600,6012300,7381200,7761300,7352700,9193500,8220600,10792800,17795700,17732100,16479000,16027500,12078000,10820700,9014400,11115600,11990700,10829700,16337700,9068700,9825300,14642400,12485400,12498000,12728700,8425800,10226700,7109400,8942700,8011800,10089000,8589000,6297900,8202000,6796200,16608000,28840500,11009400,12374700,8956800,10963200,8793900,13315800,11619300,11922300,8463000,5790900,9189000,12851100,9012600,8132100,8587200,8828100,9567000,7949700,7887600,9958800,8240700,10842300,8561400,6574200,12431100,10137600,7062000,7421100,8730600,8763900,7707900,7500600,6789900,10348800,4354200,5356500,14605500,7751700,12743100,13263300,9300600,8073000,7953900,16465500,14100000,20094000,26835000,25468200,16706400,15584700,14968500,11050800,9147900,10092000,9090300,7981200,9485700,10390500,9708900,9652800,9870000,6453300,6161100,12658200,14975100,8648400,6200100,5059500,6456900,9141600,12342000,7837500,11100000,10749900,8318400,5973600,11675100,6550500,9855600,9329700,8964900,6326700,5089800,8967600,7721400,8100000,6210600,4286100,7930800,9876600,10843500,12272400,8654100,7060200,7304700,8679600,9076800,9166200,7854900,6854400,5846400,5926500,6262800,16074600,7584000,7308600,6944100,9865200,11186400,5325000,5941800,7890600,6392100,6215100,5608800,5284800,10651800,5835900,6357900,7255500,7214100,7036500,5537700,6632100,8610900,8880300,8964600,8711200,6942600,10288400,8289700,6912200,5418500,6083900,6597300,9685600,9800600,9831800,5692500,4877500,8137700,10007200,12588300,16284500,10975100,11061600,7771300,8011300,9132700,11572000,13129100,7763300,9701300,7278700,5246100,15290200,15643400,12276900,12984400,8466100,9177200,8096500,7028600,15385100,8322700,8902200,5633300,7985100,14874600,12242900,9451300,9061100,7775800,9620000,8342300,6905700,10098000,9112800,8973500,8770800,9424300,18018400,16448900,11927300,12597200,9532300,5494500,9780600,7712800,15658000,8744300,3498900,6290500,9973700,6963700,14356200,8960800,6632800,7627600,6152200,6690200,6507200,9619400,8712100,7884500,5302300,6699700,15031300,9662900,7278600,5700400,6144400,6983500,6710900,6081300,9562100,5624800,6851800,5055700,9998200,19228900,9387300,7985000,7138600,8779200,7739300,8759400,5740100,8137500,7476500,7066500,5569200,14031600,16819800,12489900,10014700,7218000,10799300,5008900,7858400,6396400,10255200,9054700,3530700,5489500,11440200,7666200,13174600,8184000,6960800,6747900,5241100,7298900,8292500,9816200,6678600,5159600,8135400,5928800,11174600,6977700,5386000,4654300,4989100,5861500,5556300,7008700,5059300,6570400,9939600,4691200,6222700,13455000,9639700,8508800,8176600,5423900,5042600,5108200,5572100,5734000,7025100,4830500,5244300,5388600,9252500,5508700,5531300,6375700,8315000,6168000,4886400,5706400,5761300,10497000,3477900,3942200,5910300,11124400,10774000,10186700,6837100,5660700,5985600,8973600,12011900,19184100,12524700,9851900,12169300,20221600,6861000,13836000,7475800,6213900,8193600,6430400,5486900,6268600,13086400,7024300,7972900,5425700,8557100,9528300,13195400,11648700,10519400,8019300,9424100,9415200,13845500,10387600,13814800,12401300,11769400,10520900,10035200,23240700,8978300,11483300,10309700,10739500,6247500,6289900,7781400,12203900,3585800,3710500,8869900,11868400,9894500,9785300,14768800,10905400,6035300,8435900,8714500,9031700,7324100,7975300,7230900,8220800,10530000,15805000,9385900,10697900,12928200,10754100,10435400,14800400,10236100,11090700,14056000,7646212,11333200,28919700,23773900,17176100,15787600,14829900,12649200,8540400,9650900,12337100,13869200,10582100,9456700,9504800,9901425]},"m":{"lastKey":"2026-10-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.0139,2.1667,3.9861,3.2292,2.6111,3.0868,2.6111,1.8056,1.8299,1.5903,1.0069,1.4956,1.4333,2.9556,2.1756,2.0222,1.3711,2.0267,2.0911,2.1778,2.1444,2.0778,2.1089,2.2667,2.0333,1.8444,1.5889,1.6,1.7333,1.4467,1.6644,1.3667,1.4444,0.8333,1.4556,1.3667,1.9556,1.6111,1.6622,1.6822,1.8478,1.61,1.7056,1.9,1.9467,2,1.8944,1.8111,1.81,2.0744,2.4456,2.7056,2.7222,3.2533,4.0711,4.4467,4.4667,5.2778,5.1056,4.7733,5.5233,5.1933,7.6222,8.1111,8.1667,9.7811,12.5333,13.21,15.2844,9.9578,13.3156,14.24,12.4411,12.9656,10.5233,10.5633,11.69,11,11.3222,10.7822,11.0156,12.12,13.4978,14.5311,15.3778,15.4444,23.5978,24.8411,25.9322,35.8044,36.6311,35.96,32.5256,31.2222,36.5556,32.4333,32.5944,29.3989,34.4833,33.2589,26.44,19.6089,14.3844,14.0422,11.33,9.9356,10.3456,15.9156,16.8878,18.3333,25.7656,24.5722,28.8956,27.5922,31.3333,34.1333,36.4844,38.8867,39.0878,40.3333,36.7222,35.0833,37.0322,30.1344,31.8344,29.36,29.0489,29.0889,36.1089,36.7344,37.3356,39.0778,38.7189,41.4722,44.8411,42.4889,40.0356,47.2733,47.1856,52.3278,51.2744,56.68,59.6467,64.2333,56.8644,61.83,53.8889,54.4722,55.4478,60.5556,58.75,56.2778,64.1278,61.4444,54.7633,54.6211,55.4844,56.5778,43.2322,43.1322,41.7167,41.5389,42.0244,42.6267,45.0411,49.1444,54.0056,40.5822,40.9678,45.7589,51,52.5056,51.48,54.1178,57.3189,58.9867,55.5389,55.6644,55.7711,54.9456,54.5956,54.1589,59.0733,55.7767,51.11,55.2333,57.8922,60.7956,59.8889,62.6922,66.1322,69.7533,70.25,73.5078,77.1078,76.3178,80.1733,74.8267,71.3844,70.66,76.6722,81.8667,85.0711,93.1756,101.6767,104.5511,104.33,111.3222,116.5667,125.77,132.8667,122.63,144.2033,142.8133,137.42,146.67,153.9367,158.8267,170.1433,186.3333,191.7167,174.2767,180.62,156.5,174.2833,183.93,191.6667,170.5367,154.28,177.3333,173.4967,168.41,179.98,185.82,197.3333,198.5667,187.4333,178.65,153.42,167.6667,191.6,190.6667,228.5833,244.15,237.7033,226.8733,244.4333,275.28,250.6667,249.68,249.9967,291.1567,284.2566,305.8433,331.9967,351.6667,331.3333,361.69,328.61,358.65,285.18,289.96,304,239.99,227.74,201.07,227.31,203.85,189.4,248.07,270.39,269.59,246.8,228.47,254.3,301,308,339.92,322,317.55,291.96,262.17,310.59,333,378.41,383.48,399,369.57,402.89,445.85,443.3,491.67,492.5,502.02,546.3,521.19,564.87,573.78,492.26,518.12,549.06,542.58,475.46,470.56,447,532.06,568.99,566.78,502,492.59,462.89,458.86,420.47,403,361.76,375,409.05],"h":[2.4722,4.2361,4.0417,3.3194,3.3472,3.1944,2.6389,1.9444,2.0278,1.875,1.5644,1.5,3.2844,3.1444,2.1978,2.0422,2.3889,2.2667,2.32,2.2,2.3311,2.2556,2.5,2.2689,2.0667,1.8667,1.88,1.8111,1.8467,1.7378,1.7133,1.5133,1.4444,1.6444,1.5911,2.0356,2.04,1.7778,1.76,2.0678,2,1.7667,1.94,2.1111,2.1644,2.1333,1.9433,1.9,2.1222,2.6522,2.8222,3.1389,3.2933,4.1411,4.5111,4.69,5.4922,5.3433,5.9,5.58,5.6611,8.0711,8.8244,8.5311,10.2933,13.1644,13.8656,15.5,15.3267,13.5722,14.2344,14.6667,13.1889,13.7644,11.2667,12.2156,12.6789,11.62,11.9444,11.0211,13.1078,13.8889,15.0778,15.7556,16.2444,25.0022,24.9189,26.1556,37.7367,36.8878,39.9544,36.7189,35.0889,37.2222,39.7756,34.3033,32.95,37.0278,34.9589,33.7778,27.3611,22.76,16.06,14.7444,12.8889,11.6789,17.19,18.2778,18.9622,25.8378,26.61,29.4989,29.9189,31.4544,34.3433,38.4767,38.8333,40.7778,43.7689,41.4511,39.8767,38.3022,37.5689,34.5344,32.7767,31.1933,30.4411,37.6511,38.5322,37.7289,41.9822,40.3667,41.7967,46.1322,45.3333,44.7056,49.2222,49.8956,52.1389,52.9433,57.6078,61.1633,66.0989,65.7378,61.8633,63.3278,57.5967,57.9589,61.3256,61.2389,61.5511,64.8278,65.0744,62,57.3033,56.8656,57.3411,56.5778,43.9767,43.3878,45.4322,44.31,42.71,49.7222,50.5522,51.3856,60.1367,41.9089,47.3811,53.6667,53.3822,53.5133,56.1933,58.1833,59.87,59.7878,58.1556,57.2211,62.1156,56.2167,56.62,62.7622,59.3833,58.4989,57.7756,58.0767,61.8444,64.4444,63.3456,67.5278,72.7644,71.6456,73.7222,80.0011,77.85,80.7922,80.8056,76.4633,72.4667,77.8244,82.1144,85.5867,93.8289,102.4256,107.06,108.2956,111.74,117.1967,127.3833,135.0167,134,150.6667,145.4033,148.3667,157.93,157.5933,165.64,179.7667,186.7967,191.8033,193.7067,182.02,182.9933,181.25,186.3167,193.0767,196.44,170.6667,177.94,181.6167,177.6333,183,189.9933,198.0567,200.5333,205.52,206.3333,194.5733,176.5,195.2033,200.4033,234.6667,244.8167,259.61,257.2067,264.18,275.6033,275.28,270.93,253.59,297.93,291.6633,308.68,331.6967,353.9433,362.3367,362.67,369.69,369.21,362,295.26,307.85,308.97,246.99,230,231.26,245.36,223.41,249.14,270.48,285.09,273.58,261.95,259.02,304.84,317.81,344.08,358.07,324.52,318.2,301.07,318.26,340.49,384,392,403.76,399.64,412.29,447.11,468.78,493.97,496.18,523.34,552,556.23,616,609.08,584.9,529.19,568.69,564.15,550.7,490,472.69,552.5,582.41,583.45,603.88,511.88,505.44,491.15,463.14,430.85,443.84,405.34,416.51,434.89],"l":[1.75,2.0972,2.7778,2.3333,1.8611,2.2778,1.1944,1.3611,1.5278,1.0833,0.6667,1.0644,1.3667,1.9511,1.9444,1.1089,1.3356,1.7556,1.9511,1.8044,1.8356,1.9889,2,1.6111,1.6889,1.2444,1.5356,1.5556,1.2889,1.3422,1.3022,1.2,0.8156,0.8333,1.1889,1.3267,1.6222,1.1133,1.5889,1.65,1.5567,1.5056,1.6444,1.8222,1.8656,1.8056,1.6756,1.7467,1.8,1.9567,2.2978,2.6978,2.3467,3.1778,3.6,3.9656,4.36,4.7078,4.4611,4.5967,5.0933,5.1556,7.3878,7.3722,7.0856,9.5311,12.3578,12.5433,9.8756,9.5144,11.2356,11.4956,10.7867,10.5,10.0444,10.2578,10.8222,10.4356,10.6267,9.5778,10.9311,11.5633,13.3933,14.1844,15.0044,15.3678,20.5667,23.3,25.5222,29.3333,32.17,25.2511,31.1567,28.2633,30.2067,30.3122,29.2522,27.5289,32.0589,25.13,17.0333,12.2611,12.6944,9.6822,10.1067,9.4289,10.1689,15.3722,16.4878,15.6944,23.8344,23.4444,26.8078,27.0111,31.2789,33.4767,35.0578,37.6133,36.6722,33.45,35.0056,33.5178,29.1122,29.5278,28.3444,27.3389,28.1389,29.0889,35.7733,35.0011,37.3356,37.5278,37.34,39.2656,35.5556,39.4444,37.9122,45.5967,46.76,47.6956,50.9889,55.9189,58.7,56.3822,55.3344,51.9178,52.3378,53.4733,54.3378,57.8111,52.9167,53.9778,54.7056,50.5756,51.7467,51.6789,54.6544,39.6689,41.7267,40.3833,39.78,40.9722,39.0156,41.1144,44.0733,46.4778,39.2644,38.4956,40.6878,41.7778,48.7222,50.1678,49.9267,54.0344,55.1844,54.7722,54.9622,54.0744,54.61,53.6522,53.3433,52.31,52.7811,50.0656,49.6667,55.0067,56.0056,57.8333,55.7789,62.3356,65.6711,67.9144,69.4911,73.2256,75.4556,74.5,73.08,68.5333,67.8567,69.4133,76.4422,80.7544,83.7089,92.9311,97.3889,102.2856,102.6311,110.8189,116.3967,124.6233,119.9167,121.7033,126.6667,132.4033,131.19,146.0233,153.1433,157.2667,169.9733,177.9867,155.69,154.0033,143.4133,148.82,167.33,174.56,162.22,154.3133,151.7167,171.42,160.6667,162.6667,167.3367,180.0567,190.8567,185.01,172.8533,120.1667,150,164,181.01,188.7367,223.8733,211.0967,217.6667,223.0967,240.6167,245.2133,242.1033,227.4667,248.6267,265.9033,270.37,305.4967,328.6767,326.1767,321.0533,321.5,313.69,254.2,266.02,262.53,235.07,206.6,186.83,196.1,205.19,184.94,180.07,231.07,257.76,238.84,228.74,222.65,250.01,297.38,304.79,321.91,282.5,283.74,254.85,262,304.5,320.26,371,376.6,364.17,367.39,397.47,413.82,429.6,466,470.06,502.01,516.18,520.92,556.2,474.37,425,512.67,498.17,479.6,461.25,429.72,427.84,527.6,537.69,501.39,465.69,448.4,447.78,414.3,396.68,328.57,360.98,345.25,389.11],"c":[2.0972,4.1944,3.2222,2.6111,3.0278,2.6111,1.8889,1.8611,1.6111,1.0833,1.4667,1.4333,3.0022,2.0422,2.0244,1.3867,2.0444,2.1244,2.2289,2.0556,2.0444,2.0889,2.2556,2.0956,1.8822,1.5556,1.64,1.7756,1.4889,1.6222,1.3689,1.4244,0.8356,1.4356,1.3711,1.9467,1.6644,1.6667,1.6833,1.8522,1.6111,1.6967,1.8989,1.9756,1.99,1.8856,1.8011,1.8378,2.1111,2.5422,2.6944,2.75,3.2422,3.9922,4.4467,4.4333,5.2389,5.0522,4.7711,5.5,5.1822,7.7111,8.2667,8.1433,9.8589,12.4144,13.03,15.2522,10.0222,13.1111,14.1111,12.3656,12.7778,10.5778,10.4889,11.7167,11.02,11.2911,10.6556,10.9344,12.3444,13.5078,14.4067,15.2922,15.4189,23.6233,24.5867,25.5556,36.3189,36.4089,35.8889,28.2222,31.3244,36.0389,32.14,32.6211,29.9333,34.5878,32.8078,26.7756,19.1989,14.7256,14.11,11.47,10.1067,10.5956,15.97,16.6311,18.1844,25.2578,24.7456,29.1389,27.3722,31.1711,33.7144,36.4511,38.5711,38.6811,40.0622,35.8633,35.0689,36.4856,29.4478,31.5267,29.2167,28.9211,28.6389,35.8789,36.4389,37.0511,38.8556,38.7778,41.3456,44.5056,42.3722,40.4756,48.2067,48.2456,51.4456,51.1011,56.8467,60.1944,64.2444,58.1222,61.5322,53.5,54.6433,55.07,60.2467,58.7778,54.4856,63.82,56.6544,54.5767,54.6989,55.2811,56.2367,43.1111,42.9467,41.8078,41.2778,41.8778,42.6756,45.2867,49.4256,48.6656,40.1889,41.0822,45.7556,50.8389,52.2233,51.3133,55.0889,57.53,58.7711,54.9422,55.5556,56.1144,55.1089,54.1944,53.8333,59.2411,56.7722,51.0644,55.1778,57.78,60.6844,60.0944,62.5622,66.7833,69.5956,70.5233,73.49,77.3067,76.2689,80.5367,74.6756,71.5267,70.4633,76.9656,81.8889,85.1633,92.8744,101.6311,103.93,104.2511,111.63,116.2089,125.12,133.26,121.6467,143.89,142.15,137.61,146.9267,153.2233,159.4933,169.3967,186.6667,191.3333,173.7267,176.9567,159.64,174.5467,182.5367,190.1933,170.21,154.95,174.85,173.17,170.4467,179.9767,184.3167,197.6333,197.05,186.5933,177.9867,165.07,170.2933,193.3433,189.9433,228.48,243.6133,236.5133,222.36,242.0167,272.7,249.2133,245.6,246.3133,288.3333,280.7266,306.5467,330.4867,351.1867,331.3833,361.13,324.34,359.3,284.18,290.33,301.68,239.3,227.64,200.71,230.17,205.74,187.44,246.47,270.39,265.35,245.69,229.39,255.47,301.22,307.84,341.94,324.4,312.68,292.29,262.22,310.84,337.36,378.22,385.6,399.09,370.62,402.12,444.85,444.61,492.63,491.27,503.84,542,521.96,571.88,573.15,495.27,515.8,552.34,543.41,481.09,473.3,447.23,534.28,573.48,566.36,504.22,503.51,460.99,457.61,424.64,401.01,353.33,376.86,406.63,426.7],"a":[2.0972,4.1944,3.2222,2.6111,3.0278,2.6111,1.8889,1.8611,1.6111,1.0833,1.4667,1.4333,3.0022,2.0422,2.0244,1.3867,2.0444,2.1244,2.2289,2.0556,2.0444,2.0889,2.2556,2.0956,1.8822,1.5556,1.64,1.7756,1.4889,1.6222,1.3689,1.4244,0.8356,1.4356,1.3711,1.9467,1.6644,1.6667,1.6833,1.8522,1.6111,1.6967,1.8989,1.9756,1.99,1.8856,1.8011,1.8378,2.1111,2.5422,2.6944,2.75,3.2422,3.9922,4.4467,4.4333,5.2389,5.0522,4.7711,5.5,5.1822,7.7111,8.2667,8.1433,9.8589,12.4144,13.03,15.2522,10.0222,13.1111,14.1111,12.3656,12.7778,10.5778,10.4889,11.7167,11.02,11.2911,10.6556,10.9344,12.3444,13.5078,14.4067,15.2922,15.4189,23.6233,24.5867,25.5556,36.3189,36.4089,35.8889,28.2222,31.3244,36.0389,32.14,32.6211,29.9333,34.5878,32.8078,26.7756,19.1989,14.7256,14.11,11.47,10.1067,10.5956,15.97,16.6311,18.1844,25.2578,24.7456,29.1389,27.3722,31.1711,33.7144,36.4511,38.5711,38.6811,40.0622,35.8633,35.0689,36.4856,29.4478,31.5267,29.2167,28.9211,28.6389,35.8789,36.4389,37.0511,38.8556,38.7778,41.3456,44.5056,42.3722,40.4756,48.2067,48.2456,51.4456,51.1011,56.8467,60.1944,64.2444,58.1222,61.5322,53.5,54.6433,55.07,60.2467,58.7778,54.4856,63.82,56.6544,54.5767,54.6989,55.2811,56.2367,43.1111,42.9467,41.8078,41.2778,41.8778,42.6756,45.2867,49.4256,48.6656,40.1889,41.0822,45.7556,50.8389,52.2233,51.3133,55.0889,57.53,58.7711,54.9422,55.5556,56.1144,55.1089,54.1944,53.8333,59.2411,56.7722,51.0644,55.1778,57.78,60.6844,60.0944,62.5622,66.7833,69.5956,70.5233,73.49,77.3067,76.2689,80.5367,74.6756,71.5267,70.4633,76.9656,81.8889,85.1633,92.8744,101.6311,103.93,104.2511,111.63,116.2089,125.12,133.26,121.6467,143.89,142.15,137.61,146.9267,153.2233,159.4933,169.3967,186.6667,191.3333,173.7267,176.9567,159.64,174.5467,182.5367,190.1933,170.21,154.95,174.85,173.17,170.4467,179.9767,184.3167,197.6333,197.05,186.5933,177.9867,165.07,170.2933,193.3433,189.9433,228.48,243.6133,236.5133,222.36,242.0167,272.7,249.2133,245.6,246.3133,288.3333,280.7266,306.5467,330.4867,351.1867,331.3833,361.13,324.34,359.3,284.18,290.33,301.68,239.3,227.64,200.71,230.17,205.74,187.44,246.47,270.39,265.35,245.69,229.39,255.47,301.22,307.84,341.94,324.4,312.68,292.29,262.22,310.84,337.36,378.22,385.6,399.09,370.62,402.12,444.85,444.61,492.63,491.27,503.84,542,521.96,571.88,573.15,495.27,515.8,552.34,543.41,481.09,473.3,447.23,534.28,573.48,566.36,504.22,503.51,460.99,457.61,424.64,401.01,353.33,376.86,406.63,426.7],"v":[10473750,36274500,6446250,6131250,8941050,4243500,28698750,22581900,18745200,7423200,7987950,23418000,79524900,34173450,16189650,9339750,20432700,13861350,12163050,9822150,16999200,9531450,16942050,10898550,7444800,10471050,8193600,4207500,6117750,8677350,14482350,9088200,9565200,21896100,13240800,16249500,14173200,32111100,16800300,21337200,50703300,27053100,30403800,21717900,25474500,34671600,32652000,23363100,42985800,122858100,76194000,98526600,139829400,83548800,83321100,97391700,133077600,92059200,181538100,82874700,61824600,222320700,216342000,146101500,194709600,178245000,141564600,175467600,390954600,289103400,233712900,204366600,244144800,220644900,174856500,150544800,216800100,178112700,119815200,190458900,173271600,155483100,162244800,131898600,112956300,290927700,174222000,136873800,355877100,239535900,195257700,255646800,188611200,160376400,288591300,182679300,146043000,168244200,92613600,141923700,296198100,234681300,176978700,359631000,252248400,277930800,372149100,213799500,206620200,264663000,106677000,140418000,182429100,84558600,80554500,112286700,77166900,87494400,148194900,118477800,92812500,128249100,118962000,107888400,148511700,90406800,94807800,134570700,56118600,75096000,104928300,46034100,52751700,85898700,117179100,77375700,85517100,54660600,53973900,81252900,60975900,47120400,63241200,54916200,53524800,78219900,46553400,52423200,94744800,49710600,94779000,94493700,52355700,138142800,85284900,67559400,43771500,212710500,64758600,96494400,130473000,53930700,86588100,138622500,68729400,71879400,192790800,100731600,87308100,127532700,52961400,54393300,85123800,40785300,35622000,59285700,34395300,43611300,65025000,50452200,49526100,68469300,47134800,56516400,81036900,47571300,56137500,88884900,68003100,74295900,66560400,59950800,57187800,59414400,36947700,47439000,59871600,81346500,63640800,72194400,55503900,69126300,64539000,55065600,69922800,70612200,62262900,41051700,61311900,45806400,59063100,64841100,45003000,44751600,62668500,49443600,50883000,56407800,32172000,32528100,73753500,48102300,50097000,58161900,34580400,35259600,64814100,47730600,45320400,40920000,38987700,38222100,41769300,34327800,31470900,51242700,41793000,92745600,59168400,38690700,43141200,45377100,28664400,45695100,36901200,32064900,32931900,40923300,31698600,37440900,37205700,35304300,29655600,29490300,30130800,34108500,36482200,29189900,35710000,50011100,36470300,48183600,44928800,44951100,44228900,42195600,41210000,38130500,55366800,43128200,39113300,41009700,28735900,36625300,36696200,30366300,30571500,45109100,37627100,29756000,53561600,34859500,30625700,42550900,27458400,32140800,34412900,24250800,28578000,38439900,27828800,24815800,28229400,26787000,27226200,40154000,27457000,55862300,55160000,29438800,35936300,43788200,40360900,55607800,59385900,38780000,32273500,41716100,40145400,37201500,45554800,46277500,52750212,86282100,53729300,50629400,22750625]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.0139,2.1667,2.6111,1.8056,1.0069,2.9556,1.3711,2.1778,2.1089,1.8444,1.7333,1.3667,1.4556,1.6111,1.8478,1.9,1.8944,2.0744,2.7222,4.4467,5.1056,5.1933,8.1667,13.21,13.3156,12.9656,11.69,10.7822,13.4978,15.4444,25.9322,35.96,36.5556,29.3989,26.44,14.0422,10.3456,18.3333,28.8956,34.1333,39.0878,35.0833,31.8344,29.0889,37.3356,41.4722,40.0356,52.3278,59.6467,61.83,55.4478,56.2778,54.7633,56.5778,41.7167,42.6267,54.0056,45.7589,51.48,58.9867,55.7711,54.1589,51.11,60.7956,66.1322,73.5078,80.1733,70.66,85.0711,104.5511,116.5667,122.63,137.42,158.8267,191.7167,156.5,191.6667,177.3333,179.98,198.5667,153.42,190.6667,237.7033,275.28,249.9967,305.8433,331.3333,358.65,304,201.07,189.4,269.59,254.3,339.92,291.96,333,399,445.85,492.5,521.19,492.26,542.58,447,566.78,462.89,403,409.05],"h":[2.4722,4.2361,3.3472,2.0278,3.2844,3.1444,2.3889,2.3311,2.5,1.88,1.8467,1.6444,2.04,2.0678,2,2.1644,2.1222,3.1389,4.5111,5.4922,5.9,8.8244,13.8656,15.5,14.6667,13.7644,12.6789,13.8889,16.2444,26.1556,39.9544,37.2222,39.7756,37.0278,27.3611,14.7444,18.9622,29.4989,34.3433,40.7778,43.7689,38.3022,32.7767,38.5322,41.9822,46.1322,52.1389,61.1633,66.0989,63.3278,61.5511,65.0744,57.3411,56.5778,45.4322,51.3856,60.1367,53.6667,59.87,59.7878,62.1156,62.7622,61.8444,67.5278,73.7222,80.7922,80.8056,85.5867,107.06,117.1967,135.0167,150.6667,165.64,191.8033,193.7067,193.0767,196.44,183,200.5333,206.3333,200.4033,259.61,275.6033,275.28,308.68,362.3367,369.69,362,308.97,245.36,285.09,273.58,344.08,358.07,340.49,403.76,447.11,496.18,556.23,616,568.69,550.7,583.45,603.88,491.15,443.84,434.89],"l":[1.75,2.0972,1.1944,1.0833,0.6667,1.1089,1.3356,1.8044,1.6111,1.2444,1.2889,0.8156,1.1889,1.1133,1.5056,1.8056,1.6756,1.9567,2.3467,3.9656,4.4611,5.1556,7.0856,9.5144,10.7867,10.0444,10.4356,9.5778,13.3933,15.3678,25.5222,25.2511,29.2522,25.13,12.2611,9.4289,10.1689,15.6944,26.8078,33.4767,33.45,29.1122,27.3389,29.0889,37.3356,35.5556,37.9122,47.6956,55.3344,51.9178,52.9167,50.5756,51.6789,39.6689,39.0156,41.1144,38.4956,41.7778,49.9267,54.0744,53.3433,50.0656,49.6667,55.7789,65.6711,73.2256,67.8567,69.4133,83.7089,102.2856,116.3967,121.7033,131.19,157.2667,143.4133,148.82,151.7167,160.6667,167.3367,120.1667,150,188.7367,217.6667,227.4667,248.6267,305.4967,313.69,254.2,186.83,184.94,180.07,222.65,250.01,282.5,254.85,320.26,364.17,413.82,470.06,474.37,425,429.72,427.84,448.4,396.68,328.57,389.11],"c":[2.0972,2.6111,1.8889,1.0833,3.0022,1.3867,2.2289,2.0889,1.8822,1.7756,1.3689,1.4356,1.6644,1.8522,1.8989,1.8856,2.1111,2.75,4.4467,5.0522,5.1822,8.1433,13.03,13.1111,12.7778,11.7167,10.6556,13.5078,15.4189,25.5556,35.8889,36.0389,29.9333,26.7756,14.11,10.5956,18.1844,29.1389,33.7144,38.6811,35.0689,31.5267,28.6389,37.0511,41.3456,40.4756,51.4456,60.1944,61.5322,55.07,54.4856,54.5767,56.2367,41.8078,42.6756,48.6656,45.7556,51.3133,58.7711,56.1144,53.8333,51.0644,60.6844,66.7833,73.49,80.5367,70.4633,85.1633,103.93,116.2089,121.6467,137.61,159.4933,191.3333,159.64,190.1933,174.85,179.9767,197.05,165.07,189.9433,236.5133,272.7,246.3133,306.5467,331.3833,359.3,301.68,200.71,187.44,265.35,255.47,341.94,292.29,337.36,399.09,444.85,491.27,521.96,495.27,543.41,447.23,566.36,460.99,401.01,406.63,426.7],"a":[2.0972,2.6111,1.8889,1.0833,3.0022,1.3867,2.2289,2.0889,1.8822,1.7756,1.3689,1.4356,1.6644,1.8522,1.8989,1.8856,2.1111,2.75,4.4467,5.0522,5.1822,8.1433,13.03,13.1111,12.7778,11.7167,10.6556,13.5078,15.4189,25.5556,35.8889,36.0389,29.9333,26.7756,14.11,10.5956,18.1844,29.1389,33.7144,38.6811,35.0689,31.5267,28.6389,37.0511,41.3456,40.4756,51.4456,60.1944,61.5322,55.07,54.4856,54.5767,56.2367,41.8078,42.6756,48.6656,45.7556,51.3133,58.7711,56.1144,53.8333,51.0644,60.6844,66.7833,73.49,80.5367,70.4633,85.1633,103.93,116.2089,121.6467,137.61,159.4933,191.3333,159.64,190.1933,174.85,179.9767,197.05,165.07,189.9433,236.5133,272.7,246.3133,306.5467,331.3833,359.3,301.68,200.71,187.44,265.35,255.47,341.94,292.29,337.36,399.09,444.85,491.27,521.96,495.27,543.41,447.23,566.36,460.99,401.01,406.63,426.7],"v":[10473750,48852000,41883300,48750300,110930850,59702850,46457100,36352800,35285400,22872150,29277450,40549500,43663500,70248600,108160200,81864000,99000900,297578700,306699300,322528500,326237400,584764200,514519200,855525600,682224300,546046200,514728000,519213600,407099700,602023500,790670700,604634400,617313600,402781500,707858100,889810200,792568800,511758000,347542200,276948000,359485200,355099500,333726300,265785300,203714100,280453500,194151600,189349200,171682200,177196500,239234400,284992200,196615800,373963500,270991800,279231300,380830500,234887400,161531100,137292300,165003300,172120500,184745700,231183900,183699000,143801100,204858900,196824600,189527400,173926800,166181400,154595700,162995100,121107900,171952800,128001900,157865100,118129800,107568000,185781300,141000300,119736600,101898000,110062800,102165600,93729600,101382100,134665000,134108800,121536100,137608300,106370900,97634000,112492200,119046800,102150100,87241700,91084500,82242600,123473300,120535100,139756900,130439400,119063000,144582512,190640800,22750625]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.0139,1.8056,2.1778,1.3667,1.9,4.4467,13.21,10.7822,35.96,14.0422,34.1333,29.0889,52.3278,56.2778,42.6267,58.9867,60.7956,70.66,122.63,156.5,198.5667,275.28,358.65,269.59,333,521.19,566.78],"h":[4.2361,3.2844,2.5,2.0678,4.5111,13.8656,15.5,39.9544,39.7756,34.3433,43.7689,52.1389,66.0989,65.0744,60.1367,62.7622,80.8056,135.0167,193.7067,200.5333,275.6033,369.69,362,358.07,556.23,616,603.88],"l":[1.1944,0.6667,1.2444,0.8156,1.6756,3.9656,9.5144,9.5778,12.2611,9.4289,27.3389,29.0889,47.6956,39.0156,38.4956,49.6667,55.7789,69.4133,121.7033,148.82,120.1667,227.4667,180.07,222.65,320.26,425,328.57],"c":[1.8889,2.2289,1.3689,1.8989,4.4467,13.03,10.6556,35.8889,14.11,33.7144,28.6389,51.4456,54.4856,42.6756,58.7711,60.6844,70.4633,121.6467,159.64,197.05,272.7,359.3,265.35,337.36,521.96,566.36,426.7],"a":[1.8889,2.2289,1.3689,1.8989,4.4467,13.03,10.6556,35.8889,14.11,33.7144,28.6389,51.4456,54.4856,42.6756,58.7711,60.6844,70.4633,121.6467,159.64,197.05,272.7,359.3,265.35,337.36,521.96,566.36,426.7],"v":[101209050,265841100,123787800,262621800,785142900,1748049300,2598524100,2319007500,2332587600,2541679200,1325259000,944104500,777462300,1126563300,1056480300,659161800,763542900,726460200,610651500,511564800,548416200,407340100,527918200,435543900,362718900,514204700,477036937]}},"actions":[{"t":"2003-07-01","kind":"split","label":"S","title":"2003-07-01 · 1:2 reverse split"},{"t":"2017-10-06","kind":"split","label":"S","title":"2017-10-06 · 3:1 split"},{"t":"2021-10-05","kind":"split","label":"S","title":"2021-10-05 · 3:1 split"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.96 vs $1.58 est. (+24.1%) · ▲ 13.9% next session","tone":"up"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $2.10 vs $1.83 est. (+14.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $1.92 vs $1.63 est. (+17.8%) · ▲ 7.2% next session","tone":"up"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $2.37 vs $2.02 est. (+17.3%) · ▼ 14.1% next session","tone":"down"}]}