{"ticker":"ISF","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[805.7,806.7,802.1,807.2,799.5,796.6,802,800.1,800.6,805.8,804.9,809.9,811.8,812.1,806,805.6,805.4,803.6,803,809.1,795.5,790.1,790.3,794.8,795.6,801,797.8,794.2,790,789.6,783,782.4,783.1,787.2,792.3,791.2,789.9,800.6,808.8,806.3,806.3,808.5,806.9,808.7,812.8,815.9,814,815.9,814.8,812.6,805.8,807,805.9,804.7,796.3,796.3,786.9,785.5,784.1,790.4,789.3,788,785.8,797.3,801.4,799.8,801.2,803,803.4,807.3,800.9,798.8,799.8,811.1,823.1,826,829,831.8,830.1,834.6,824.4,828.6,830,833,843.1,833.7,832.9,832.6,844.3,847.7,847.2,854.3,854.7,856.1,852.7,850.2,855.3,853.7,848.2,843.3,844.5,841.3,849.4,850,850.2,862.5,859.2,858,856.5,845.9,851,843.2,833.3,830.2,833.1,842.8,849,846.8,849.7,846.5,847.6,844.4,847.6,845.1,842.8,839.4,843,840.1,828.6,823.4,736.2,759.5,756.7,796.4,781.6,791.9,798.3,806.8,808.7,814.5,827.7,824.5,828.4,829,827.9,833.1,835.2,841.4,848.5,843.3,844.3,843.4,846.4,844.4,844.6,842.2,854.6,853.1,859.8,863,860.9,862.5,865.2,864.2,864.8,862.1,863.9,869.2,870.2,868.8,870.7,873.4,874.5,876.2,861.9,861.2,862.9,859.8,861.7,858.8,859.3,852.2,860.2,855.8,850.1,855.3,859.4,856,860.4,858.7,857,859.9,859.3,865.5,870.4,875.6,871.2,878.3,870,874.8,877.4,876.6,878,883.3,887.9,890.6,894.1,886.8,888.4,891.8,886.6,887,894.9,894.9,893.4,890.8,890.4,894.4,896.1,896.6,903.6,898.3,898.3,900,911,911.3,909.4,910.4,908.8,903.4,902.9,900.9,895.7,900.1,906.5,905.8,906.3,907.8,900.1,905.6,904.2,902.6,896.4,896.4,898.8,896.7,897.8,895.8,896.3,896.1,905,903,910.1,921.2,918.9,922.6,923.1,924.7,926.2,924.5,918.8,915.8,922.5,917.4,906.3,913.5,919.9,924,930,936.4,940,942.7,947.9,949.5,949.8,948.4,941.7,944.2,953.6,948.1,951.2,962.7,966.4,965.8,949,945.8,934.5,933.5,933.9,921.6,935.4,932.8,941.2,946.7,950,949,948.7,949.1,950.4,952.5,947.3,944.9,942.9,941.1,949,944.1,949.8,949.1,953.6,956.3,959.4,958.5,961.6,961.4,960.7,968.9,968.2,974.8,977.3,981.6,974.5,978.8,982.8,986.5,988.6,993.1,994.5,993,986.7,986.2,994,989.3,989.7,992.9,994.8,994.2,988,988.6,1009.2,1006.6,1010.4,999.3,1013.8,1012.8,1013.4,1027,1016.8,1020.2,1023,1031.6,1044.4,1042.8,1044.4,1044.6,1049,1058.6,1062.8,1061.4,1046.8,1022.6,1034.8,1022.8,991.4,1017,1014,1010.2,1003.8,1006.4,1011.6,1021.2,993.9,986.8,955.7,968.4,980.6,982.2,979.2,974.5,988.9,1012.4,998.9,1022.8,1040,1042.2,1037.8,1034.8,1037.6,1041.4,1036.6,1038.4,1041.4,1041.6,1029,1022.8,1021.6,1018.4,1013.8,1013.4,1002,1014.8,1011.4,1014.4,1025.8,1003,1008,1000.2,1014.2,1016.6,1013.4,999.4,1018.8,1012.8,1022,1033.4,1038,1032.6,1028.8,1029,1022.4,1020.8,1020.8,1017,1023.6,1017.2,1018.8,1009,1008.6,1020.8,1038.6,1028.2,1033.4,1018.4,1010.6,1009.4,1007.2,1015.6,1015.6,1022,1021.2,1022.8,1020.4,1016.2,1040.8,1039.4,1036.8,1035.4,1018.8,1022.8,1023.6,1020.2,1020.8,1021,1028.4,1027.8,1023,1032,1042.4,1032.8,1053.6,1053,1062.6,1059.8,1060,1060,1059.6,1064,1065,1061.6,1062.6,1059.8,1057.8,1060,1056,1054.8,1051,1051,1052,1053.4,1059.2,1066,1068.6,1062,1063.2,1057.8,1056.6,1055,1060.2,1058.8,1059.6,1053.6,1046,1042.4,1044.6,1044.8,1047.4,1042.8,1048.8,1038.4,1046,1045.4,1039.2,1043,1043.8,1041.8,1037,1021.2,1017],"h":[807.9,809.1,806.1,808.1,800,800.6,803.4,802.7,805.5,806,810.7,815.4,814,815,808,808.7,810.4,804.8,806.2,809.2,797.9,790.1,797.5,801.4,798.9,807.3,798,795,794,789.6,785.1,788,789,790.6,794.3,792.1,795.4,807.5,810.2,808.3,807.7,810.2,809.3,813.2,819.4,815.9,815.7,816.1,817.4,812.6,811.8,807.8,808,805.3,797.5,798.4,788.7,787.3,787.8,791.6,791.3,791.2,794.3,803.1,803.6,803.4,803.8,805,809.2,809.4,801.3,801.1,807.1,815.7,828.9,830,831.4,834.5,833.3,835.3,828.3,833.9,834.9,841.9,845.4,835.2,834,838.7,852.8,848.9,854.6,855,856.8,856.1,852.7,853.7,855.3,853.7,848.6,846.3,847,849.2,851.9,855.6,859.5,869,863.2,861.4,857.5,851.1,851.8,843.2,838,835.8,842.7,847.1,850.6,850.4,852.6,847,848.2,850.3,849.9,846.1,848.6,839.6,846.2,840.8,833,823.4,779.2,780.1,762.1,798.5,783.5,799.8,809.6,812.4,814.6,818.9,831.5,826.6,828.8,830.7,832.3,833.9,835.8,847.3,849.9,843.5,845.7,843.8,849.3,847.4,846.6,850.6,856.9,856.9,865.4,866.4,862.2,864.3,869,866.7,865,867.3,868.2,869.7,870.8,872.8,874.2,873.7,877.8,877.7,866.7,865.6,866.8,862.6,863,861.1,862.1,856.6,860.3,857.7,854.9,859.2,860.9,857.3,861.2,862,860.8,861.5,863.4,866.7,875.7,876.4,877.5,878.7,874.6,875.4,878.4,878.3,880.2,884.6,892.7,890.6,894.2,892.6,890.9,895.9,887.2,889.9,895.6,895.6,894.1,891.6,892.6,895.2,897,899.5,904.9,898.6,901.3,911.4,913,916.8,910.5,911.5,909.1,904.8,904.6,900.9,900.7,908.6,908,906.1,907.5,910.9,904.5,908.3,904.3,902.8,899.1,898.9,899.2,897.1,900.1,900.3,898.1,902.9,909,910,919.1,921.2,923.4,925.7,924.9,931.7,927.6,926.2,920.4,919.9,922.5,918.7,913.8,918.5,920.7,930.8,936.1,940.6,943,948,953.4,951.6,950.6,949.4,946.7,953.8,954.1,948.1,955.4,965.9,967.4,965.8,949,948.1,937.8,934.2,937.2,931.9,936.8,939.4,948.4,948.5,952.7,952.2,953.1,949.8,952.9,953.9,948.6,947.6,949,946.8,951,952.1,951.2,960.1,958.4,963.6,960.8,963.1,962.7,962.7,968.7,969.1,977.7,974.9,988.1,983.1,978.2,986,987.6,987.8,990.4,997.5,998.8,996.4,986.7,990.2,996.4,992,992.2,996.4,996,1001.4,996.6,1008,1010.6,1021,1013.6,1011.4,1015.4,1013,1022.4,1027,1018.8,1022.4,1028.2,1044.8,1044.4,1050.2,1049.8,1047.6,1056,1061.8,1069.4,1061.4,1047.4,1035.4,1041,1025,1004.4,1021.8,1016.2,1014.4,1016,1017,1023.2,1024.2,995.2,989.3,981.5,974.9,988.8,983.6,980.7,991.2,1000.8,1019.2,1024.6,1026.4,1045.6,1043.4,1044.2,1038.8,1042.2,1043,1044.2,1045.8,1044.8,1043,1031.8,1028,1024,1022,1018.4,1014.2,1019.4,1019,1011.4,1029.4,1025.8,1009.4,1010.2,1007.6,1017.2,1020.8,1015,1017.6,1024,1028.2,1031,1033.8,1039.8,1036,1030,1030.6,1024.8,1023.8,1022.6,1021.2,1025.8,1024.2,1019.8,1009.6,1020.6,1030.6,1040.4,1035.6,1034.4,1018.8,1013.2,1015.4,1017.4,1018.2,1028.6,1022.6,1023,1032.4,1022.2,1040.6,1041,1044.4,1045.8,1035.4,1021.6,1024.8,1026.8,1028.8,1028.2,1030.6,1035.4,1031.8,1032.2,1048.8,1044.4,1046.2,1054,1060,1066.6,1069.4,1070.4,1062.4,1064.8,1066.8,1068.2,1069.8,1063.6,1062.8,1059.6,1060.6,1061.4,1056.2,1055.4,1054,1054.8,1061.4,1064.6,1067.6,1070,1063,1063.2,1059.8,1059,1065.4,1063,1065.2,1063.4,1059.4,1047.6,1050.2,1051.6,1047,1051.2,1051.4,1049.6,1047.2,1046.6,1046,1044,1045.2,1045.8,1045.4,1043.2,1026.2,1022.6],"l":[802.4,802.2,799.9,802.1,794.8,795.9,798.4,797.8,800,800.5,804.8,808.5,808,807.9,801.9,801.9,803.6,801.8,798.4,798.6,792.9,785,790.1,794.8,792.5,792.5,793.2,785.4,790,781.5,778.9,781.2,783.1,785.4,785.5,787.3,787.2,797.4,806.5,804.4,803.8,807.2,805.6,807.8,812.7,812.7,811.9,811.2,813.3,808,805.2,805,803.3,800.2,794.1,794.3,784.2,777.5,782,789.1,786.6,785.9,785.8,792.5,799.8,797.4,797.9,797.5,802.3,801.9,796.5,796.1,799.8,811,822.3,826,827.6,829,829.3,826.3,823.6,828.6,829.4,831.9,842.3,829.8,829.3,832,844.3,845,847.2,851.3,852.3,849.8,848.5,850,852.4,846.2,843.3,842.8,839.8,841.3,848.2,849.2,850.2,860.6,853.1,853.4,846.1,844.4,840.6,829.7,832,829.4,832.3,841,847.1,845,846,840.4,840.6,844.3,844.3,841.4,842.8,833,838.2,834.4,825.3,782.8,736.2,759.2,743.3,775.4,770.8,791.1,798.3,802.1,804.5,811.9,824,821.3,825,827,825.9,828.3,832,840,841.7,838.7,837.3,840.5,840.7,844.4,841.7,841.5,852.5,848.5,858.9,862.7,856,848.7,863.7,860,859.2,861.7,863,863.2,867.4,867.6,869.9,870.4,874.5,874.7,861.9,859.8,862.9,857.9,859.4,856.6,855,852.2,854.5,850.5,850,854.7,854.3,851.2,852.6,858,856.4,857.9,858.1,863.6,870.4,869.6,871.2,871.2,870,871.8,874.1,875,876.6,881.9,886.9,886.3,883.2,886,886.4,889.4,880.3,884.1,890,892.2,887.7,887.4,889.7,891.1,893.7,895.7,895.1,894.6,897.5,898.2,907.7,910.3,906.4,904.9,903,900.5,900.6,893.7,894,898.4,902.5,901.5,904.8,904.2,899.9,903,901.4,894.1,895,895.6,894.6,893.8,896,891.6,894.2,895.1,903.4,900.6,909.8,916.1,918.9,920.7,921.9,924.7,924.5,916.3,915.7,913.3,914.2,913.8,902.7,913.1,917.2,923,928.5,932.7,939.1,940.9,947.5,944.5,945.9,944.9,933.2,943.8,948,940,948.3,960.7,962.6,957,938.6,944.2,928.6,928.4,930.9,921.4,931,930.3,937.9,944.5,948.5,947.4,947.4,946.8,946.8,947.1,943.7,943.7,942.9,938.9,939.1,944.1,940.9,949.1,949.4,955.6,956.5,957.8,959,959.5,960.5,965.3,966.7,968.8,976.6,975.8,973.2,978.8,982,982.8,988,989.9,994,990.1,979.3,983.7,988.2,986.9,986.7,990.2,989,990.8,987.4,988.6,996.9,1006.4,1002.4,999.3,1005.6,1007.4,1011.4,1012.8,1012,1019,1022,1031.6,1035.8,1040.8,1042.2,1041,1048.8,1056,1061.6,1049.4,1017.4,1020.8,1018,1002,986.6,1013.8,1007.2,1005.8,1000,1005.4,1011.6,1008.2,977,968.8,945.8,962.2,980,974.3,967.3,974.5,988.9,1008,998.9,1011.2,1035.6,1035,1037.8,1032.2,1036.4,1035.8,1036.2,1034.8,1037.8,1028.8,1026.6,1017.8,1017.6,1012.8,1010,1000.2,1001.6,1010,998,1014.4,1009.4,1000.4,1004.4,997.5,1006.2,1014.6,1000.4,998.7,1015.6,1011.6,1020.8,1029.6,1033.2,1030.4,1023.8,1025.2,1012.8,1018.2,1017.4,1009.6,1018.8,1015.8,1005.8,996.3,1008,1020.8,1025.8,1026.8,1030.4,1009.6,1007.2,1006.4,1005.2,1013,1015.2,1012.6,1019,1021.4,1015,1016.2,1032,1033.8,1036.8,1019.8,1013.8,1020.4,1020.2,1016,1018,1018.8,1024.4,1025,1022.6,1030.6,1033.8,1032.8,1048.4,1050,1058.2,1058,1055.2,1055.6,1059.6,1055.8,1061,1061.6,1056,1056,1054.6,1052.4,1049.4,1048.4,1047.2,1048,1047.6,1052.4,1058.4,1061.2,1064,1055.8,1058.8,1049,1050.2,1053.4,1058.2,1058,1056.8,1044,1038.8,1039.2,1044.6,1037.8,1045.8,1039.6,1034.8,1037.6,1041.2,1038.8,1037.2,1037.4,1038.6,1032.8,1031.4,1011.2,1014],"c":[804.6,804.1,804.1,806.1,795.1,800.6,800.4,802,805.5,801,809.2,814.6,812,807.9,806.9,802.3,803.6,802.2,805.7,798.9,793.3,788.3,795.1,796.3,794.7,794.3,793.2,786.6,791.9,782.1,782.1,786.8,786.2,790.6,789.6,788.2,794.9,806.1,808.4,805.9,807.3,808.6,808.6,811.5,816.5,814.3,815.7,811.5,815.7,808.5,810,805.8,804.8,801,794.8,795,786.8,785.5,786.7,789.7,791.2,788.8,793.1,802.1,799.8,803.3,802.8,802.9,808.7,801.9,798.9,797.1,806.4,815.7,826.2,828.3,831,830.5,832.4,827.1,827.1,829.7,832.2,841.1,843.3,835,833.3,838.7,848.8,846.5,853.1,853.7,856.5,853.4,849.7,853.7,852.8,847.5,844.5,844.7,843.9,844.9,851.4,854.3,859.2,865.4,854.5,853.4,849,849.4,841.4,831.4,836.2,832.9,841.9,846.5,848.8,849.2,849,842.9,842.7,845.4,847.8,846.1,845.3,838.1,842.5,840.1,827.4,786.8,752.7,773.1,751.3,775.4,781.2,797.7,809.2,811.5,812.5,818.2,825.3,825.9,826.4,827.6,831.6,833,834.5,844.1,844.7,841.4,838.8,841.3,845.9,845.4,844,850.6,855.4,856.9,864.8,865.1,860.9,858.5,864.7,860,860.3,865.8,865.9,867.6,869,870.3,873,872.6,874.7,875.8,865.7,862.4,864,860.4,861.3,856.9,855.2,854.4,854.8,850.8,853.1,859.2,854.3,856.8,855.8,860.2,860.1,858.6,863.3,865,875.6,872.3,877.3,871.2,870.3,874.5,876.2,878.3,879,882.7,890.4,888.7,885.3,890.3,890.2,890.3,884.3,889.5,891.2,893.3,889.1,888.6,891.4,893.7,895.6,899.4,895.9,897.2,901,910.2,913,913.7,908.2,907.4,904.4,901.4,902,894.6,900.7,904.5,903.6,904.6,906,904.3,904.5,903,902.6,894.1,895.6,897.8,896,895.9,896,898.2,895.3,901.7,903.8,908.4,918.2,916.9,922.8,921.9,922.5,928.9,924.8,917.6,918.8,919.6,916.6,918.7,910.7,917.4,919.1,927.7,934.7,940.6,940.9,946.2,951.3,951.2,947.3,945.5,946.7,952.7,948.4,943.8,953.9,964.6,965.8,957.3,947.4,944.7,932.4,928.4,930.9,931.8,931.3,939.2,947.7,947.8,950.6,949.1,949,948.3,951,947.1,945.2,944.9,945.9,945.6,940,950.4,943.7,951.7,957.6,963.1,959.6,961.9,960.7,960.4,967.4,966.7,968.8,973.3,984.3,976.7,977,984.7,986.6,986.4,990.3,996,997,993,986.4,987.6,988.5,988.1,988.6,994.3,989,990.9,996.6,1008,1004.6,1013.4,1004.2,1010.2,1012.2,1009.4,1020.4,1013.6,1018.2,1020.4,1028.2,1042.2,1039,1045,1044.6,1044,1056,1061,1067.6,1053.4,1025,1033.4,1018.6,1006.6,1003,1019.4,1013.2,1010.8,1005.8,1011.2,1020.2,1011,983.1,968.8,968.7,973.6,987.9,975.5,975.4,990.5,995.7,1015.2,1021.6,1013.4,1038.8,1039,1039,1036.8,1040.4,1035.8,1038.4,1045.8,1040,1029.2,1027.6,1026,1019,1013.2,1013.6,1002.2,1017.8,1017.2,1003.4,1024.2,1009.4,1005,1008.2,1007.6,1014.2,1020.4,1003.4,1015.6,1016,1026.4,1028.4,1030.8,1033.2,1034,1027.8,1025.4,1017.6,1021.8,1018.4,1021,1019.8,1020.2,1005.8,1008.8,1014.8,1030,1026.6,1033.4,1034,1011.2,1008,1014.8,1014.4,1016.8,1025.2,1022.4,1020.2,1021.6,1019.4,1037.6,1039.4,1036.6,1038.2,1021.4,1021.2,1023.6,1022.8,1026,1025.4,1030.6,1033,1025.4,1032.2,1043.4,1036.6,1046,1050.2,1058.6,1062.4,1061.2,1059,1057.2,1060.4,1060.6,1061,1064,1059,1057.6,1057,1053.6,1051.2,1048.4,1049.8,1051.8,1052.2,1060,1063,1066.4,1066.4,1058.4,1061,1057.8,1054.8,1062.2,1061.6,1060.6,1060.2,1045.6,1039.8,1044.4,1048.6,1044.2,1046.2,1051,1035.4,1044.2,1041.2,1040.8,1037.8,1040,1038.6,1034.2,1031.4,1014.8,1018.2],"a":[754.1163,753.6476,753.6476,755.5221,745.2123,750.3672,750.1798,751.6794,754.9598,750.7421,758.4276,763.4888,761.0519,757.2092,756.2719,751.9606,753.179,751.8668,755.1472,748.7739,743.5253,738.839,745.2123,746.337,744.8374,744.4625,743.4315,737.2456,742.2131,733.028,733.028,737.4331,736.8707,740.9947,740.0574,738.7453,745.0249,755.5221,757.6778,755.3347,756.6468,757.8653,757.8653,760.5833,765.2696,763.2076,764.5198,760.5833,764.5198,757.7716,759.1774,759.9225,758.9794,755.3957,749.5487,749.7373,742.0042,740.7782,741.9099,744.7391,746.1537,743.8903,747.9455,756.4331,754.2641,757.5648,757.0933,757.1876,762.6573,756.2445,753.4153,751.7178,760.4883,769.2588,779.161,781.1414,783.6877,783.2162,785.008,780.0098,780.0098,782.4617,784.8194,793.2127,795.2874,787.46,785.8568,790.9493,800.4743,798.3052,804.5295,805.0953,807.7359,804.8124,801.323,805.0953,804.2466,799.2483,796.4191,796.6077,795.8533,796.7963,802.9263,805.6612,810.2822,816.1292,805.8498,804.8124,800.6629,801.0401,793.4956,784.0649,788.5917,789.9669,798.503,802.8659,805.0473,805.4267,805.237,799.4515,799.2618,801.8226,804.0989,802.4865,801.7277,794.8989,799.0721,796.7958,784.7504,746.2432,713.9009,733.2494,712.5731,735.4308,740.9319,756.5814,767.4886,769.67,770.6185,776.0247,782.7587,783.3277,783.802,784.9401,788.7339,790.0618,791.4844,800.5896,801.1587,798.0288,795.5628,797.9339,802.2968,801.8226,800.4948,806.7545,811.3071,812.7298,820.2226,820.5071,816.5236,814.2473,820.1277,815.67,815.9545,821.171,821.2659,822.8783,824.2061,825.4391,827.9999,827.6205,829.6123,830.6556,832.1744,829.0022,830.5402,827.0796,827.9448,823.7152,822.081,821.312,821.6965,817.8514,820.0623,825.9261,821.2159,823.6191,822.6578,826.8874,826.7913,825.3493,829.8673,831.5015,841.691,838.5188,843.3252,837.4614,836.5962,840.6336,842.2678,844.2864,844.9593,848.516,855.9178,854.2837,851.0153,855.8217,855.7256,855.8217,850.0541,855.0527,856.6869,858.7055,854.6682,854.1875,856.8791,859.09,860.9165,864.5693,861.2048,862.4545,866.1073,874.9511,877.6426,878.3155,873.0285,872.2595,869.3757,866.4918,867.0686,859.9552,865.819,869.4718,868.6066,869.5679,870.9137,869.2795,876.6162,875.1624,874.7747,866.5368,867.9905,870.1227,868.3782,868.2813,868.3782,870.5104,867.6998,873.9025,875.9377,880.3959,889.8938,888.6339,894.352,893.4798,894.0613,900.264,896.2904,889.3123,890.4753,891.2507,888.3432,890.3784,882.625,889.1185,890.7661,899.101,905.8852,911.6033,911.894,917.0306,921.9734,921.8765,918.0967,916.3522,917.5152,923.3303,919.1628,914.7046,924.4933,934.8634,936.0264,927.7885,918.1937,915.5769,903.6561,899.7794,902.2023,903.0746,902.59,910.2464,918.4844,918.5813,921.295,919.8412,919.7443,919.0659,921.6827,917.9029,916.0615,915.7707,916.7399,921.5935,916.1356,926.2716,919.7417,927.5386,933.2888,938.6492,935.238,937.4796,936.3101,936.0177,942.84,942.1578,944.2045,948.5902,959.311,951.9039,952.1963,959.7008,961.5526,961.3576,965.1586,970.7139,971.6885,967.7901,961.3576,962.5272,963.4043,963.0145,963.5018,969.0571,963.8916,965.7434,971.2987,982.4093,979.0956,987.6722,978.7058,984.5534,986.5026,983.7737,994.4945,987.8671,992.3503,994.4945,1002.0964,1015.741,1012.6223,1018.4699,1018.0801,1017.4953,1029.1907,1034.0637,1040.4962,1026.6567,998.9777,1007.1644,992.7402,981.0448,977.5362,993.5199,987.4773,985.1382,980.2651,985.528,994.2995,985.3331,962.827,948.8219,948.7239,953.5229,967.528,955.3837,955.2858,970.0744,975.1672,994.265,1000.5331,992.5022,1017.3784,1017.5743,1017.5743,1015.4196,1018.9454,1014.4402,1016.9866,1024.234,1018.5536,1007.9763,1006.4093,1004.8423,997.9867,992.3063,992.698,981.5331,996.8114,996.2238,982.7084,1003.0795,988.5847,984.2754,987.4094,986.8218,993.2857,999.3578,982.7084,994.6568,995.0485,1005.2341,1007.1928,1009.5434,1011.8939,1012.6774,1006.6052,1004.2547,996.6156,1000.7289,997.3991,999.9454,998.7702,999.1619,985.0589,987.997,993.8733,1008.7598,1005.43,1012.0897,1012.6774,1002.8394,999.6658,1006.4096,1006.0129,1008.3931,1016.7236,1013.9468,1011.765,1013.1534,1010.9716,1029.0211,1030.8062,1028.0294,1029.6161,1012.955,1012.7567,1015.1369,1014.3435,1017.517,1016.922,1022.079,1024.4591,1016.922,1023.6658,1034.7732,1028.0294,1037.3517,1041.5169,1049.8475,1053.6161,1052.426,1050.2442,1048.4591,1051.6326,1051.8309,1052.2276,1055.2028,1050.2442,1048.8557,1048.2607,1044.8888,1042.5087,1039.7318,1041.1202,1043.1037,1043.5004,1051.2359,1054.2111,1057.583,1057.583,1049.6491,1052.2276,1049.0541,1046.0789,1053.4177,1052.8227,1051.8309,1051.4342,1036.955,1031.2029,1035.7649,1039.9302,1035.5665,1037.55,1051,1035.4,1044.2,1041.2,1040.8,1037.8,1040,1038.6,1034.2,1031.4,1014.8,1018.2],"v":[5479659,3096194,3331887,5231914,7211202,5486332,4559921,3964724,4031327,6447943,5554732,3023210,3499794,5719666,6468792,5236058,4512559,2806650,7425031,6690117,5128870,8465538,2791367,2516380,3262167,6071127,4096403,3993072,2154148,3528992,2708323,2483033,2184750,1851810,2167113,5099883,1974429,4046419,2337417,4899078,4816362,2395124,12950603,4427407,8648995,2474585,2653040,3509243,1789277,3161900,4084573,3174901,2109845,1987971,2561850,1745059,3547196,5901710,4767011,747135,1292553,1099083,1693889,1912842,9914021,3277531,6348362,3879530,4620952,1873765,4520136,4583399,3493398,3014637,4625341,4463352,2773495,3102957,1588294,2275587,2372474,2460218,1058713,1848747,3655159,2836058,2031427,2433681,3851393,1973232,1603962,4429124,5151761,1128652,3083754,809701,2307950,3688620,3394504,1141787,1993340,2973445,2650707,2570166,2858981,2331793,2140078,1910389,2807727,2609744,1450165,2101764,3347391,4747297,1540366,2452138,2962108,2183386,1826410,1574064,3605970,2812554,2915108,5727234,1946201,5249569,2546728,3407951,5459697,8427872,8628301,4878549,4688432,5890251,3004077,3297110,1814484,2618353,1542686,7065324,4281739,2858247,1716915,13709161,4035646,3279322,2313926,3065351,2742105,2087746,3309687,2199979,3943137,4152752,3223824,6555340,1354876,2144964,2026084,1217429,3409774,1799134,1459923,1397310,2870478,1608412,1620470,2206531,1503934,2005531,2764596,2802103,1758193,1673570,1921691,1843905,2918375,2522336,3366453,3966918,3217536,1455025,1705324,2045915,2788861,3669481,7299154,2455167,4106230,8243191,1629953,2356073,1800052,1609525,2314638,1918149,1883303,1915039,1389993,3775220,2618306,1847661,2093861,1302626,3883271,2266168,1853297,2773387,3549791,5257792,5252367,2339207,1851006,1222801,2644230,1185072,2165293,2549857,3005023,2741077,1864224,1633205,1956958,2579330,1742884,1776860,3283239,2757978,1708229,2027090,1592819,1874957,2061550,1768684,2293840,1670960,3284516,2705903,2159199,2913585,1668104,4521414,1792872,3320427,2999759,12102029,3289706,3117533,3736429,4026997,3870828,4374721,2135765,3541933,2517474,1807170,2845420,2693259,3462056,2092703,2815023,2511150,3306774,2418420,3725512,7258995,5789176,4422568,4160221,4800241,4121224,3915968,2003456,4105881,4170506,3149956,3486959,3562693,3817958,2058937,2269653,2254998,1622962,2758885,4308590,2789849,3690091,1447151,3141315,3541628,5165285,1883048,3033489,1586647,1660534,2338710,4176102,2352260,3549333,1711621,3424204,1567231,2469532,1794476,2730281,7396730,4780627,4122823,5026079,5875468,3396125,2063279,1836653,8184110,2757460,1374739,2275605,2200483,14744501,5556679,3347407,2967898,1743294,4658285,2442226,1486576,18654864,4650199,4569121,12593179,5117520,3208686,2155554,2404120,3445823,2489480,5403617,2523684,3710350,2998344,5872091,3389341,5745851,3834602,3422747,2960172,2813470,2300337,3323378,3528054,1956159,1858976,3150651,3266265,1609652,5784222,4120620,3365542,5688277,6388006,3603617,3811218,4706383,4862174,8311931,3076327,14962921,5738226,4761514,6953761,4919836,3209827,6364671,4360056,5212286,4270316,8052004,4506196,5816810,4949167,3917569,7020794,5382348,3322611,2566580,5845558,6729958,5992278,2062063,3915576,3790186,5893644,4632783,3716034,4389756,3605004,6750942,6173243,2914969,3028373,5870258,4818807,5034300,4918645,5684821,3909712,4824251,3894147,7692444,7488155,6459133,5751936,3027459,2383352,3960498,8643591,2801481,27352558,7985614,5909793,6820728,2343800,20090330,6936297,7681865,7920977,7294454,3700199,4060359,14757238,4754353,6182860,2290951,6471552,12433960,6249460,4438222,3163383,3501872,6303556,6312318,4894098,2403173,3382760,6449281,17055568,8209222,5295633,6231986,8942675,11551972,6036155,5293011,7366267,9309749,15846007,6135220,5006197,4763635,6144226,8694694,2542538,3517366,5639168,4809464,9953007,4389674,3923754,21732980,6089962,2996476,3892530,2562420,1987657,6527604,6601284,2886860,4715511,2910164,3230810,3943268,2902230,1961413,6256648,4401865,2353299,3295702,5868686,9219682,8181177,4218180,2123677,6034226,9851695,5535303,1969284,3738364,4288278,8183904,9496123,3435164,2580097,6237949,3397943,9310431,7244540,3715064]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-24","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-03","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-07","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-01","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-21","2023-12-28","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-24","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[662.1,655.75,625.7,628.8,644.1,651.5,657.2,664.1,678.9,660,667.2,622,654.5,659.9,647.9,647,651,673.8,671.7,675.5,681.6,691,689,684.5,673.5,700.4,688,686.1,707.4,700.9,710.8,704.3,707.1,699.7,709.1,695.2,676.3,671.4,676.9,658.3,650.5,673.1,677.1,655.8,669.05,675.4,662.5,607.5,620,609,614,608.3,608.5,623.9,640.4,636.8,642.3,630.8,636,608.6,631.4,638.3,628.8,593.1,598.9,618.9,609.2,585.8,573.9,585.75,606,583.7,576.4,596.8,602.3,615.4,608.6,611.1,609.1,608.1,614,623.2,626.7,624.1,611.9,608.8,614.6,629.1,624,609.2,606.7,601.9,652.2,655.4,661.7,665,668.7,673.4,688.7,683.3,681.8,688.4,666.8,667.7,677.4,681.3,698,689.9,695.2,688.7,672.2,674.7,675.2,678.4,666.5,693.1,693.2,699.8,708.4,714.1,722.4,706.4,707.3,709.9,718.7,725.7,724.4,732.9,734.3,734.25,721,727.5,728.3,726.5,717.1,717.4,725.3,740.8,748.7,750.8,754.6,749,743.5,735.2,723.9,730,731,735.2,730.5,745.5,730.9,728.7,733.1,739.3,739.9,713.5,718.1,728.6,742.1,744.47,744.2,741.3,747.5,739.3,730.6,735.5,731.1,737.2,741.6,749.3,759.5,761.6,767,761,756.2,728.3,707.4,723.6,723.5,702.4,721.2,706,686.3,692.7,714.8,720.3,731.9,747,753.9,770.1,780.3,767.5,772.6,771,755.5,757.3,750.7,757.3,759.6,757.6,758.5,759.9,760.6,755.4,761.3,744.1,728.2,719.9,736.8,738.6,723,692.9,700.2,690.6,701.1,709.3,698.6,696,707.6,672.3,674.6,659.5,666.7,677.6,679.2,688.9,671.9,693.4,702.5,716.6,715.1,708.4,712.3,714.8,707.2,721.1,736.6,738.1,742.5,737.7,728.2,717.1,733.3,727.5,710,736.4,724.9,729.8,739.7,744.7,741.3,741.4,746.4,722.7,721,713,706,720.3,732.1,725,725.9,731.9,705.5,716.4,707.9,722.8,724.7,726.2,724.8,729.4,728.9,717.7,727.6,745.9,752.9,747.69,750.2,757.3,736.4,721.2,735.9,734.8,718.4,669.9,588.3,506,488.05,545.8,547.4,579.3,573.5,574.4,566.6,589.1,583,602.8,608.3,635.1,587,611.4,602.2,613.8,605.2,617.3,601.2,581,598.2,600.7,599.5,589.5,577,600.5,583.4,580.3,585.7,590.7,583.8,569.5,549.21,589.5,627.1,629.4,625.9,649.6,643.3,633.2,650.3,645.5,675.6,661.3,660.8,633.5,641.6,653.8,650.8,647.5,660.6,666.3,655.6,663.5,671.6,678.5,691,683.3,690,707.1,696,696.2,697.4,700.4,708,682.6,696.3,697.9,696.3,680.5,685.5,695.7,698.5,706.6,706.1,707,709.1,698.4,672.5,695.6,684.8,693.2,706.5,707.9,711.7,715,718.7,710.9,699.6,703.5,716.7,697,723.7,729.6,730.6,738.2,728.9,734.5,737,740.4,740.2,725.8,675.2,709,728.6,737.5,744.2,753.2,749.5,729.1,740.6,727.4,728.8,737.9,753.9,753.5,717.6,686.4,707.3,705.7,696.1,707,710.5,726.4,732.4,740.6,741.6,731.5,713.4,730.3,710.2,685,666.8,678.9,671.7,683.3,689.7,713.7,718.3,721.7,731.1,741.7,731,716.5,734.21,731.5,751.6,765.8,759.3,753.6,767.4,769.8,782.4,774.3,778.9,759.9,712.9,732.2,751.5,762.2,774.7,773.5,773,764.4,766.1,765.6,752.7,754.8,751.4,739.8,728.4,734.6,706,722.1,745,750.2,737.1,737.4,713.7,729.9,739.4,738.7,750.4,745.6,743.3,732.2,744.8,722,718.6,725.3,723.1,733,732.5,733,739.3,736.8,753.3,753.5,745.1,743.1,729.7,744.4,742.6,737.9,751.1,751.5,749.8,748.9,754.5,773.4,779.7,771.7,778.9,779.9,798.2,813,826.7,829,818.4,822.4,806,794.4,797.2,798.4,796.2,798.9,797.3,809.8,781.5,799.7,811.6,819.3,821.8,807.2,800.5,798.2,805.2,807.2,800.6,812.1,803,794.8,790,787.2,808.8,808.7,814.8,804.7,784.1,788,799.8,800.9,826,824.4,833.7,847.2,850.2,844.5,862.5,851,842.8,847.6,839.4,736.2,791.9,814.5,829,848.5,846.4,853.1,865.2,863.9,873.4,862.9,852.2,859.4,859.9,871.2,876.6,894.1,887,890.4,898.3,909.4,902.9,905.8,904.2,896.7,905,922.6,918.8,913.5,940,948.4,951.2,945.8,935.4,949,947.3,944.1,959.4,961.4,974.8,982.8,993,989.7,988.6,1013.8,1020.2,1044.4,1061.4,991.4,1006.4,955.7,974.5,1022.8,1034.8,1041.4,1018.4,1011.4,1008,999.4,1038,1022.4,1017.2,1038.6,1009.4,1021.2,1039.4,1023.6,1027.8,1053.6,1060,1062.6,1054.8,1059.2,1057.8,1058.8,1044.6,1038.4,1043.8],"h":[663.8,665.5,638,642.4,654.22,664.9,666.4,681.6,678.9,670.3,667.2,651.4,657.5,659.9,652.04,650.2,678.25,683.9,682.8,683.9,688.3,692.71,692.6,685.2,701,704.5,689.7,709.5,711.1,710.8,713,707,710.6,711.9,709.7,698.8,683.1,674.4,685.6,668.1,668,679.71,680.4,670.1,676.5,676.03,662.5,624.6,620.8,628,624.1,616.5,617.4,645.13,640.66,648.1,644.8,645.11,637.6,639.32,643.8,649.2,631.6,611.2,623.6,628,612.8,596.3,588.4,604.1,606.26,584.2,600.2,608.8,618.8,619.38,618.26,616.5,617,617.02,633.8,638.37,628.3,624.3,617.18,619.3,629.97,630.1,632.55,611.82,631.6,651.2,653.5,666.6,666.08,670.04,673.4,689.8,692.3,686.2,691.8,689.7,670.52,684.2,684.55,702.7,703.6,697,698.08,691.25,694.3,677.5,684.3,681.81,693.52,695.8,702.8,705.2,712,724.1,725.5,712.36,711.4,719.07,725.01,727.68,736.7,734.9,736.62,736.05,731.95,729.2,734.8,726.5,724.7,724.9,739.5,749.1,754.51,759,754.7,754.8,748.2,747.98,730.25,735.7,743.15,740.7,745.3,748.7,742.17,742.8,744.4,742.4,742.3,721.4,728.55,743.35,747.6,747.57,745.56,750.08,750.1,740.18,740.42,741.9,737.1,747.1,753.72,761.3,762.9,768.2,767.9,763.1,758.58,730.3,724.3,724.3,729.2,719.2,721.85,706.1,704.2,715.1,721.4,731.6,746.4,752.31,770.6,777.7,788.9,774.2,777.3,776.8,762.3,763.12,755.99,764.3,763,766.6,770.8,771.6,762.9,759.53,762.4,752.12,731.9,740.11,745.7,743,723.8,701.6,704.4,712.7,710.68,710.4,702.47,704.2,710.67,686.9,675.1,666.36,676.23,691.7,690.4,690.76,694.14,711,718.92,717.5,716.56,716.75,715.9,728.14,719.3,738.2,739.64,741.5,746,740.3,732.15,733.5,735.04,729.6,734.3,741.4,736.04,734.46,756.8,747.93,749.67,750.35,762.9,725.6,725.33,720.92,722.7,732.7,734.22,727.6,734.06,733.92,716.74,716.4,725.87,726.7,735.73,730.55,734.1,738.6,734.76,731.4,748.7,756.6,753.79,752.55,758.1,757.74,741.33,743.3,750,740.28,718.4,681.3,621,535.44,573.4,563.54,575.4,580,575.7,607.1,585.8,592.855,603.275,615.3,640.1,642.4,619.4779,621.6,614.7,618.6759,621,620.486,605.27,601.2,620.062,608.8,610.64,594,600,606.3,586.097,584,594.3899,593.914,586.9001,577.8999,586.5,630,636.988,637.4519,647.8849,653.9,650.0842,643.66,657.7,679.404,676.9,667.545,661.3,647.388,648.3,669.4001,662.2,664,671.7,669.1,663.7,668.3,684.1,693,693.396,691.8539,704.8,707.4001,700.9001,699,703.988,706.3,714.6001,699.294,701.1001,702.07,700.6233,689.5,696.5,701,711.9692,709.6001,707.5,710.994,712.4,702.1339,697.6001,700,695.7,708.9837,708.008,712.4001,717.8,724.5,722.236,717.5,706.386,724.2,717.496,722.0279,727.1693,734.2,738.2,744.0759,741.7123,743.3799,751.9,746.0699,741.8699,736.6001,716.681,728.387,738.9639,747,755.5,754.384,755.5,746.912,752.2064,732.7,744.2,752,756.5,756.9839,723.3,704.9,719.3,710.2,706.497,719.3,728.292,734.522,740.01,747.5,744.225,739,730.7,743.5,716.306,691.54,693.6001,685.1,687.1,693.9001,721,727.7,727.165,734.8,745.627,745.8,740.7,735,736.1,750.9,767.4,768.5,761.9,771.04,775.067,785.4,782.9001,781.9001,780.7,760.9001,742.2,750,758.6001,774.77,779,777.8,776,766.2,767.9354,768.9,752.968,755.7,754.76,742.8,736.16,737.1001,729.988,748.901,753.2,753.901,748.3,739.294,727.5,739.3,741.52,755.05,754.2,748.8,744.5,751,750.26,725.9,743.8,730.12,736.8,736.7,738.449,743.2,752,755.7,755.7,756,750.7,744.4001,745.9001,748.9001,749.5,753,755.7,753.3,756.7,763.8,777.1,778.898,782.8,786.7,783.4,797.6001,808.3,829.5,831.4,833,820,822.8,814.3,805.2,807.7,805.4,805,804,806.5,817.7,800.2,818.6,819.8,824.7,821.8,811.2,812.2,809,809.1,808.1,815.4,815,809.2,807.3,794,807.5,810.2,819.4,817.4,805.3,791.6,803.6,809.4,828.9,835.3,845.4,852.8,856.8,855.3,859.5,869,851.8,852.6,850.3,846.2,798.5,814.6,831.5,847.3,849.9,856.9,866.4,869,874.2,877.8,866.8,860.3,862,876.4,878.7,892.7,895.9,895.6,904.9,916.8,911.5,908.6,910.9,904.3,902.9,923.4,931.7,922.5,940.6,953.4,954.1,967.4,948.1,952.7,953.9,951,963.6,963.1,977.7,988.1,998.8,996.4,1001.4,1021,1027,1050.2,1069.4,1061.4,1021.8,1024.2,988.8,1024.6,1045.6,1045.8,1044.8,1022,1029.4,1020.8,1033.8,1039.8,1025.8,1030.6,1040.4,1028.6,1041,1045.8,1035.4,1048.8,1070.4,1069.8,1063.6,1061.4,1070,1065.4,1065.2,1051.6,1047.2,1045.8],"l":[642.1,630.79,605.3,621.4,633.24,643.4,654.18,661,661.26,657.97,624.5,609.74,651,645.1,626.88,624.2,649.11,668.5,667.5,671.93,677.4,684.9,680.8,665.9,672.95,682.1,674.96,686.1,696.1,698.9,691.2,682.25,691.5,696.9,691.7,674.67,668.8,660.62,670.85,650.7,642.3,669.75,656.47,646.9,663.7,654,623.1,581.2,600.84,605.16,601.5,592.97,587.7,621.3,595.9,631.1,632.85,630.65,610.38,608.6,624.5,624.9,589.8,582.42,597.46,597,584,571.8,558.5,563,574.94,546.11,575,582.4,600.7,597,605.1,604.2,602,601,611.92,622.4,618.83,602.98,603.83,604.6,611.3,615.45,611,583,570,577.4,636,653.06,646.9,661.45,652.7,671.34,681.7,676,670.7,674,655.42,667.35,667.38,680.7,684.35,684.74,683.17,660,665.1,664.46,671.58,665.25,666.5,684.7,691.04,699.4,707.05,711.1,710.4,704.42,701.1,706.3,717.1,716.07,720.5,724.5,731.5,723.31,718.4,719.97,725.16,704.1,715.15,716.9,723.9,736.75,746.81,748,744.4,729.5,730.28,722,723,722.85,727.9,726.2,728.7,727.06,728.9,728.4,727.7,730.9,708.92,712.1,716.8,728.2,740.25,741.4,735.7,739.5,735.28,729,729.3,724.23,724.48,724.48,724.48,724.48,753.1,756.8,757.7,750.4,733.9,699,705.62,714.12,702.4,702.4,704.3,680.7,679.9,690.69,708.4,713.1,728.7,744.6,750.4,766.4,769.3,760.01,764.42,755.3,747.1,742.99,746.7,750.51,749.5,754.73,747.1,756.7,743.97,751.2,741.69,722.2,718.1,717.6,735.7,723.3,692.3,689.1,678.8,690.3,696.02,691.9,685.97,692.6,664.4,668.6,656,646.1,652.2,669.3,671.7,672.5,665.76,692.14,700.62,709.55,700.33,704.8,705.7,709.5,704.84,721.1,731.56,734.97,734.07,728.8,714.3,710.84,719.3,711.54,706.64,721.07,722.06,727.5,739.32,740.06,738.44,737.6,731.2,707.3,699.83,708.4,703.1,720.3,719.7,718.8,711.46,691.85,704.55,706.84,706.56,716.85,723.92,717.58,713.76,729.08,707.9,708.53,726.86,744.12,742.7,741.8,747.5,739.7,717.7,718.6,710.5,726.99,641,640.62,516,482.25,483.1151,528.0351,540.0721,548.5919,555,565.2,561.02,558.684,581,596.1004,602.6,587.224,583.2,591,596.3,589.5,598.1,599.5,580.8,576.0699,594,588.5201,589.7601,572.2,576.0541,588.3,565.994,570.5,580.1,569.5,562.8,544,547.406,589.3,621.6631,622,618.1,640.615,637.2999,621.4,634.0245,643.07,657.5,655.1421,629.449,632.36,638,649.797,638.776,646.6,654.204,655.3,651.306,659.77,668.6,674.406,675.2,681.2,681.4608,673.4661,680.8,692.2,693.7,696.4,686.3,680.828,686.404,684.7,684.004,667.6,679.3,693.204,696.3,690.6,698.6001,700.6,693.0391,678.3458,667.6,683.7,679.4481,690.9,702.525,703.758,708.075,711.7,706.2,691.4249,686.47,702.7801,703.203,692.381,716.9899,723.266,724.1061,727.6,711.1181,728.1307,734.1847,731.9,707.8409,686.1,666.9211,699.145,727.2601,734.9,741,742.6001,742.4,724,726.1,706.8441,715.4521,734.5841,745.5,721.8699,683.2,685.422,694,685.8,686.3,702.2,709.108,721.8,730.2,734.9,731.1,705,709.9001,707.5,682.6,668.2,665,656.7,670.6,676.9,687.4,708.184,714.5,719.595,728.3,728.2,711.9,711.925,724.1,729.7,749.5,754.1,752.3,751.8,761.3,768.7,769.2,768.3,756.8,715.4,705.174,728,747.4,759.9,771.4,765.08,756.1001,755.8,758.7,745,734.6,745.6,738.8,725.3,721.46,704.84,705,721.169,744.2,726.906,731.99,709.24,712.7,727.973,726.1,732.9001,743.3,733.8,720.7,729,722.5,711.5,713.3,715.9001,722.321,729.2,723.9,729.8,734.6,735.6,725.9,743.8,738,721.3,726.8,741,735.516,729.5,745.224,744.3,742.684,747,751,770.1,769.7,770.403,762.4001,779.9,769.5,811,821.8,810,801.383,806.4001,787.948,788.7,793.4,786.8,790.8,790.1,783.7,794,770.7,798.6,809,815,801,797.7,797.9,796.8,798.3,794.8,800,801.8,785,785.4,778.9,785.4,803.8,807.8,803.3,777.5,782,785.8,797.4,796.1,826,823.6,829.3,847.2,842.8,839.8,844.4,829.4,840.4,840.6,782.8,736.2,791.1,811.9,825.9,837.3,840.7,848.5,859.2,863,859.8,855,850,851.2,857.9,870,875,880.3,884.1,889.7,894.6,900.5,893.7,899.9,894.1,891.6,900.6,916.3,902.7,913.1,939.1,933.2,938.6,921.4,930.3,946.8,938.9,940.9,956.5,959.5,968.8,982,979.3,986.7,988.6,1005.6,1019,1041,1002,986.6,968.8,945.8,974.5,1011.2,1032.2,1017.6,1000.2,998,997.5,998.7,1023.8,1009.6,996.3,1007.2,1005.2,1015,1013.8,1016,1022.6,1048.4,1055.6,1049.4,1047.2,1055.8,1049,1038.8,1034.8,1037.2,1011.2],"c":[651,631.9,629.2,638.1,653.7,656.1,666.2,676.2,666.6,668.3,624.7,650,655.9,649.1,644.1,649,677.8,668.5,679.7,682.6,687.4,688.7,687.3,671.3,700.2,683.8,682.5,708.8,698.9,707.8,699.2,707,700.1,708.6,693.3,676.9,674.7,670.2,674.3,658,666.8,676.9,656.8,668.7,671.8,659.1,623.1,624,603.6,611.6,610.3,610.9,612.4,641.3,638,643.4,635.6,635,613.7,635.7,639.5,626.6,590.1,599.7,623.6,616.2,585.6,574.6,585,604.1,581.3,567.4,591.5,606.7,618.4,607.7,613.2,605.4,609.2,615.6,630.4,626.9,620,610.2,612.1,615.1,628,621.5,613.4,594.5,608,649.6,652.4,659.5,665.4,665.1,673,687.9,683.2,682.3,687.9,675.4,661.5,680.9,680.9,695.1,692.7,693,691.8,661.8,668.6,673.8,680.9,670.7,693.1,692.5,702.8,701.2,711.3,724.1,710.8,710.8,710.3,717.6,724.2,721.4,734.6,731.8,733.7,727,725.5,728.7,727.4,705.8,715.4,724.9,739.5,746.3,754.1,753.4,752.4,737.9,733,723,727.4,729.7,736.7,728.8,744.4,728.3,731,738.9,742,736.9,710.2,720.5,727.6,743,745.3,743.8,742.5,747.9,736.3,732.5,736,726,734.9,739.2,746.6,761.3,761.6,767.3,762.6,756.5,734.8,700.2,723,720.3,703.1,719.2,708.5,685.1,699.1,712,720.5,731.5,746.4,752.1,770.5,776.8,772.1,769.9,769.3,755.3,760.7,756.6,754.6,758.8,760.2,762.7,759.2,762.8,754.6,756.7,741.8,726.8,720.9,739.4,741.7,723.3,692.4,698.2,687.1,702,704.4,696.5,692,694.2,673.9,675.7,662.1,666.3,674.6,683.6,688.6,673,693.6,698.8,716.6,713.4,706,707.7,712.8,710.8,719,736.8,736.6,739.7,736.4,732.9,714.9,732.4,725.8,714.8,732.8,724.2,730.6,733.4,745.9,741.3,741.4,746.6,731.6,720.9,710.2,708.4,719.1,728.1,727,723.9,732.8,707,716.4,707.1,724,722.5,728.8,723.3,726.8,729.3,718.7,723.2,746.4,753.8,752,747.6,756.3,748.3,718.7,736.7,732.4,733.3,653.8,644.4,529.1,512.2,544.8,533.1,574.6,570.3,567.1,567.3,584.8,572.8,591.2,598.8,639.6,598,616.7,604.1,604.4,598.6,617.6,602.1,580.8,594.5,602.1,594.2,590,574.4,596.8,588.7,573.2,579.9,591.8,582.8,577,549.8,582.5,621.9,625.7,629.8,646.5,643.2,642.1,641,636.2,677.2,663,659,630,638.8,648.3,653,640.2,656,664.4,659,663.5,662.9,680.5,691.4,683.9,687.5,703.3,695.6,694.1,695,699.2,705.5,687,698.4,697.1,697.8,686.9,689.1,690.5,699.4,711.3,700.2,706.7,707,696,680.5,689.3,687.4,694.3,708.4,705.1,708.7,715.4,719.9,708.9,692,699.4,715.8,708.1,718.8,719.9,729.7,736.3,731.8,729.2,735.2,749.6,736.2,735.9,687,706,728.1,735.4,741.7,755,749.8,742.4,744.7,729.2,732.3,731.1,750.9,745.7,724,685.3,704.6,701.4,704.6,701,712.2,726.9,729.4,738.8,744.8,733.6,719.4,727.3,707.9,686.5,675,684.1,671.7,682.2,689.3,717.9,716.5,723.3,734.4,741.5,733.2,715.2,728.2,726.6,750.8,765.3,758,757.6,770.9,768.1,780.8,771.8,779.6,759.1,717.5,725.1001,748.7,758.3,771.83,775.4,772.3,764.4,762.7,765.9,752.6,751.4,747,744.4001,727.1,734.2,707.367,726,747.3,751.1,739.8,738.536,713.94,722.9,736.2,736.6,752.57,748.7,743.5,731.4,741.7,723.3,714.8,723.68,720.1001,734.6,734.2,737.7,740.8,738,749.3,752.1001,748,742.8,727.3,745.3,741.7,737,752.166,753.1001,751.8,751.5,754,774.6,777.6,771.4,781.7,772.653,797.5,804.2,827,827.4,817.5,813.8,811.6,791.6,800.6,793.9,797.5,802.5,792.8,806.3,795.4,796.8,813.3,815.7,820.6,802.2,802.8,797.9,807.8,804.1,802,812,802.2,795.1,786.6,786.2,806.1,808.6,811.5,804.8,785.5,791.2,799.8,801.9,826.2,827.1,843.3,846.5,849.7,844.7,859.2,849.4,841.9,842.9,845.3,786.8,781.2,812.5,826.4,844.1,841.3,855.4,858.5,865.8,873,862.4,855.2,859.2,860.1,872.3,876.2,888.7,884.3,888.6,895.9,913.7,901.4,903.6,903,896,901.7,922.8,917.6,910.7,940.6,947.3,943.8,947.4,931.8,950.6,947.1,940,963.1,960.7,968.8,984.7,997,988.1,996.6,1010.2,1018.2,1045,1067.6,1006.6,1005.8,968.8,975.4,1021.6,1039,1045.8,1019,1017.2,1005,1003.4,1030.8,1025.4,1019.8,1030,1008,1022.4,1039.4,1023.6,1033,1046,1059,1064,1051.2,1060,1061,1061.6,1044.4,1035.4,1040,1018.2],"a":[413.2906,401.1648,399.4507,405.1009,415.0047,416.5283,422.9404,429.2889,427.5408,428.6311,400.6671,416.8939,420.6781,416.3167,413.1098,416.2526,434.7242,428.7594,435.9428,437.8028,440.8814,443.0513,442.1507,431.8576,450.4495,439.8991,439.0628,455.982,449.6131,455.3386,449.8061,454.824,450.3851,455.8533,452.0559,441.3625,439.928,436.9939,439.6672,429.039,434.777,441.3625,428.2566,436.0158,438.0371,429.7563,406.283,410.4185,397.001,402.2628,401.4077,401.8024,402.789,421.7971,419.6266,423.1783,418.0481,417.6535,403.644,418.1139,420.6132,412.1286,393.654,400.0582,416.0018,411.0653,390.6521,383.314,390.2518,402.9934,387.7836,378.5109,394.588,404.7278,412.5329,408.5825,412.2804,407.0361,409.591,413.894,423.8447,421.4915,416.8523,410.2634,411.5408,413.5578,422.2311,417.8608,412.4149,405.707,414.9199,443.3091,445.2199,450.0652,454.0916,453.8868,459.2781,469.4463,466.2389,465.6247,469.4463,460.9159,456.8427,470.2406,470.2406,480.0474,478.3899,478.5971,477.7683,457.0499,461.746,465.3372,470.2406,463.1963,478.6661,481.7676,488.9332,487.8201,494.8466,503.7515,494.4987,494.4987,494.1509,499.2295,503.821,501.8731,511.0562,509.1083,514.743,510.0425,508.9901,511.2352,510.3231,495.1692,501.9043,508.5692,518.8121,523.5828,529.0551,528.564,527.8624,524.3092,520.8275,513.7221,516.8485,518.4827,523.4565,517.8432,528.9277,517.488,519.4064,525.0197,527.2224,523.5986,511.0262,518.4376,523.5465,534.6276,536.2825,535.2032,534.2678,538.1534,529.8066,527.0723,529.5907,522.3952,528.7992,535.7162,541.0792,551.7326,551.95,556.081,552.6748,548.254,532.5274,507.452,523.9757,522.0189,509.5537,521.2217,517.4108,500.322,510.5461,519.9668,526.1743,534.2075,545.0888,549.2515,562.6888,567.2897,563.8573,562.2507,561.8125,558.4083,562.4007,559.3695,557.8908,560.996,562.031,563.8793,561.2917,563.9532,557.8908,559.4434,548.4275,537.3377,539.6306,553.4788,555.2005,541.4272,518.2969,522.6385,514.3296,525.483,527.2795,521.366,517.9975,519.6443,504.4487,510.0653,499.7991,502.9695,509.2349,516.0288,519.8031,508.0271,523.5774,527.5028,540.9394,538.5239,532.9378,534.2211,543.4968,541.9718,548.2242,561.7963,561.6438,564.0075,561.4913,558.8226,545.098,558.4414,553.409,545.0217,558.7464,560.2282,565.1791,567.3452,577.0149,573.4565,573.5338,577.5564,565.9527,557.6754,549.3981,548.0056,556.2829,563.2452,569.7846,567.355,574.3304,554.1097,561.4769,554.1881,567.4334,566.2578,571.1954,566.8848,569.6279,571.5873,563.2795,571.6534,589.9918,595.8411,594.4183,590.9403,597.8173,591.4937,568.0963,582.3244,578.9255,579.6369,516.7961,509.3659,422.8158,409.3106,435.362,426.0123,459.1759,455.7396,453.1825,453.3423,467.3269,457.7375,472.4413,478.5146,511.1188,481.1639,496.2103,486.0721,486.3135,481.6467,496.9345,484.4629,467.3244,478.3477,484.4629,478.1063,474.7269,462.1748,480.1984,473.6809,461.2093,466.6002,476.1752,468.9336,464.2668,442.3811,468.6923,500.3944,503.4519,506.7509,520.1881,520.3021,519.4123,518.5224,514.6396,547.8056,536.3188,533.0831,509.6242,516.7428,524.4276,528.2296,517.8753,530.6564,542.028,537.6226,541.2937,540.8042,555.1626,564.055,557.9364,560.8733,573.7632,567.4814,566.2577,566.9919,570.4183,575.558,566.9409,576.3486,575.2758,575.8535,566.8583,568.6739,569.8292,577.1738,586.9942,577.834,583.1981,583.4457,574.368,568.5765,575.9292,574.3417,580.1068,591.8878,589.1305,592.1384,597.7365,601.4963,592.3055,578.1851,584.368,598.0707,595.6993,604.7008,605.6262,613.8706,619.4229,615.6372,613.4499,618.4975,630.6117,619.3388,619.0864,577.9486,593.9326,616.1768,622.3546,627.6862,638.9417,634.5411,628.2786,630.225,617.1077,619.7312,618.7156,635.472,631.0713,612.707,587.4688,604.0136,601.2704,604.0136,600.9275,610.5286,623.1301,625.2732,633.3313,638.4748,628.8736,616.7008,623.473,614.3643,595.7919,585.8114,593.709,582.9474,592.06,598.2219,623.043,621.8279,627.7295,637.3628,643.5247,636.3214,624.9334,636.2926,634.8946,656.0402,668.7102,662.3315,661.982,673.6034,671.1568,682.2539,674.3898,681.2053,663.2927,630.6833,637.3638,658.1082,666.5466,678.4395,681.5775,678.8526,671.9085,670.4142,673.227,661.5363,660.4815,656.6139,663.5059,648.0858,654.4143,630.4972,647.1054,666.0907,669.4777,659.4057,658.2791,636.3559,644.3422,656.1969,656.5535,678.4276,674.9389,670.2512,659.3433,668.6285,652.0413,644.3787,652.3838,649.1566,662.228,661.8674,665.0226,667.8172,670.7302,681.0001,683.545,679.8186,675.0926,661.0055,677.3648,674.0929,669.8213,683.6049,684.4539,683.2723,682.9996,689.5668,708.4065,711.1501,705.4799,714.8997,706.6258,729.3495,735.477,756.3286,756.6944,747.6404,744.2566,742.2446,734.2052,742.5527,736.3384,739.6774,744.3149,735.3182,747.8394,737.7297,739.0282,754.3318,756.5578,761.1026,744.0366,752.4292,747.8366,757.1155,753.6476,751.6794,761.0519,751.8668,745.2123,737.2456,736.8707,755.5221,757.8653,760.5833,758.9794,740.7782,746.1537,754.2641,756.2445,779.161,780.0098,795.2874,798.3052,801.323,796.6077,810.2822,801.0401,798.503,799.4515,801.7277,746.2432,740.9319,770.6185,783.802,800.5896,797.9339,811.3071,814.2473,821.171,827.9999,829.0022,822.081,825.9261,826.7913,838.5188,842.2678,854.2837,850.0541,854.1875,861.2048,878.3155,866.4918,868.6066,875.1624,868.3782,873.9025,894.352,889.3123,882.625,911.6033,918.0967,914.7046,918.1937,903.0746,921.295,917.9029,916.1356,938.6492,936.3101,944.2045,959.7008,971.6885,963.0145,971.2987,984.5534,992.3503,1018.4699,1040.4962,981.0448,980.2651,948.8219,955.2858,1000.5331,1017.5743,1024.234,997.9867,996.2238,984.2754,982.7084,1009.5434,1004.2547,998.7702,1008.7598,999.6658,1013.9468,1030.8062,1015.1369,1024.4591,1037.3517,1050.2442,1055.2028,1042.5087,1051.2359,1052.2276,1052.8227,1035.7649,1035.4,1040,1018.2],"v":[23755615,22071280,47415306,30588550,23197992,22498088,19329701,27826471,24494911,28313433,33619248,61206520,11742889,17866648,36097761,40309128,45781119,36617335,58848987,29296615,20699821,24031077,27241357,31040435,33513985,28542057,22671681,28945015,20180633,27379396,26629059,35681978,36833796,27885550,23794362,33803755,27719352,34540100,25617467,45189743,30968798,19528854,27188115,22698478,19100772,27619500,37280657,69997050,31833378,22283264,26376104,33253298,24973761,20631390,16311918,29264452,19530502,19577531,31697112,23208709,20497139,33615095,41990754,34487033,14181580,11706926,25003735,32030743,56312147,47011603,42735852,70242688,59292615,59701175,45722406,28989408,39763237,16013877,19831628,33118124,33123707,25896231,34014549,21547096,18497219,29019962,48571038,33914235,28852142,40370959,132287792,130935753,60929278,45558868,26591502,18589762,38914647,22438643,14774082,21928809,17730163,39572314,20211027,21041029,40401689,38386601,28438373,16441616,19773360,26239850,47768658,18355626,19921668,41693716,26654908,22929391,21476822,31826799,14295005,21248241,23231929,31986166,18398510,18389610,18993016,19454462,21792529,17572000,18157066,26386528,28147537,27137424,11829374,34664472,24984926,32490873,21265020,31795258,18841910,21892693,30994816,30980279,24388175,22812430,24963744,25176854,36249869,47566917,35386717,31372858,19286081,26618511,18550846,24445766,24195200,16038544,63961197,17358093,20116718,23773150,43930116,29028189,16889779,21613432,13321947,19618874,55981115,49588545,52611716,8703694,22907788,57304527,26180451,29881556,17621552,53823867,30076997,16684008,46686183,24077926,16503453,35388154,17972216,9554824,15280092,18997839,26618371,13435729,11595521,13424248,13064714,14257703,17493478,16669100,11739211,15036667,9219653,12816309,9681311,15349147,14568054,19337523,11884563,10655037,14503984,17392839,12194575,16002931,11961327,19002155,21576051,17046800,19582125,22472702,14586962,37844626,14755086,15757856,19341753,15974507,23350577,6324542,18990685,23604830,17934214,23708067,15208715,20601826,22880672,20394689,29302308,17703090,34489753,33761094,17040410,15284441,15302144,12280922,12207476,16515861,16291877,17109197,15579250,13330085,17105195,15025792,18354121,11513792,13760057,10423124,22087295,18086331,30234661,26313721,23891678,18059955,13769423,26488520,47882114,17242243,19731605,21120460,22753162,25286816,23711241,16169234,20012501,25741570,28236595,18820096,35920200,44621968,39468653,6924369,10892765,25202331,27971543,33420271,36283519,31112027,22661876,22372440,64148575,47512762,89632063,71088421,60092104,48058770,31476801,27913610,28048589,60986915,58610861,50002991,36720708,29715885,39452176,53910247,40952074,47579343,39180307,27664185,29484155,35381389,33200325,33835936,45474499,35355984,42431901,43362180,39349539,40107067,48369138,46170147,38715287,46405781,26659696,40545201,32761773,72555590,63297362,50041350,41155517,46608721,50907880,32580484,23341580,51954364,35518242,29467724,40530169,44985245,20767028,39536564,50114516,40177278,42565557,48580058,44592213,57832975,33380723,35922135,32951748,43364187,29444672,47820869,39760158,29509753,24804055,31406204,38473306,18466778,35896432,40079548,27348380,26614970,21359699,18042483,19275101,29426066,18831173,17230297,28163722,19333289,28854259,35872504,29512212,26332288,20299017,18186665,21114739,19445662,17814921,28985936,34459278,22708531,21226848,20397351,7043873,22845502,24853781,25029340,31552699,29346524,26383134,36613922,38045752,56359291,38072214,27786444,20464723,21214166,27152240,20587066,15697240,21866671,44698938,24005183,30880241,23396322,16668885,58500579,24612018,13735487,16788508,16954269,14031279,5817136,8061984,9033157,21834721,11630140,12028446,12660657,14990234,15776668,10151966,12734025,12207591,11367203,13143033,13453724,13666047,13798285,5541213,7568986,11000001,53009889,17280591,10006394,5344124,7599502,11574410,10167493,6865156,10777191,10089007,10193608,16029265,29871791,27066575,21767367,25547777,17076379,39547356,21293289,27007181,24636479,19085541,22489131,15897176,46381500,24914584,41757137,36768118,38930986,18229334,40863659,50672969,17347653,32158017,32282791,24709728,19314646,21763246,16351237,23330160,38248350,29944054,26963531,47664633,253698615,92250899,78848740,97628878,70246507,139722273,37122459,52856879,68263908,112024529,51264551,26419245,7923875,11138406,19726049,26525030,12243539,18540477,7563926,14542955,7703701,19033373,13893337,11797285,9289492,7551044,16926474,11497393,21344724,52251452,29767455,12943963,11864695,9856167,11469560,18686721,12262620,25397921,10302915,11159915,15656725,20193197,17877905,16699749,16341667,16344589,11246352,14703679,22073779,21263870,19548237,24669263,26454093,22557006,24743725,30500923,19939149,13059246,15139654,27398584,21713270,14320496,15743786,6806699,14619835,20000140,20236911,14203685,11395311,13125791,15397253,11342562,13046639,11799731,13186983,10998106,17007067,25091817,27089610,9272633,15922225,26403406,10339517,19229929,10597385,7336123,10101062,9999462,15991618,11664606,23733695,9998437,11581861,11393587,18686634,9242316,12325474,9689237,9776536,9591850,12734163,14302576,26272694,16440721,12900608,14776879,26431201,18317035,16076503,13215088,14610034,13329003,14128026,11985724,27201727,7296057,14591914,28816968,28985245,30138705,15898594,18493810,18776842,12966904,17931410,22856660,35919736,25583164,28259333,19189742,18292333,24545433,22422403,22472531,20642010,26005375,25110035,42758128,43150265,33533792,32045761,32756577,23415017,40392464,38055799,43663440,25662459,28715067,37274368,22718916,14947885,16307514,29611402,27128872,27983566,29905927]},"m":{"lastKey":"2026-10-01","t":["2000-05-30","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-28","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-28","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-28","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-28","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-28","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-28","2026-09-30","2026-10-02"],"o":[634.43,661.64,679.72,634.43,653.14,620.83,622.68,632.58,595.47,563.47,605.37,584.34,564.56,557.75,538.59,492.83,503,515,536,511.22,516.5,536,525,506.08,465.92,425.8,424,379.7,405,437.5,394.75,369.65,371,370,402,419,408.75,420.25,427,411,449,450,450,459,453.05,449.22,463,452.75,451,443.71,452,459.25,463,471.15,482.75,486.5,498.12,495.47,488.75,500.9,513.91,532.25,533,550,534.75,548.06,567,575.25,582,606.75,611.25,573.18,588.93,596.75,592.75,600,615.25,606.75,626.25,624.75,623,633,648.75,664.5,658.1,629,635,644,676,644.5,642,599.25,580,571,614.75,604.75,561.5,542.25,562.75,501.25,442.25,427.75,446.25,412.5,373.75,387.1,425.3,449.3,428.9,463.6,491,514,502.1,523.1,543,517.7,540,572,559.6,519,488,532.7,524.4,555.96,568.84,556,596,589.6,598.28,596.7,612.1,598.6,595.9,589,539.1,501.2,543.3,550,541,566.2,584.9,579.4,578,532.9,559.8,565,569,574.4,580.6,587.2,598,626.8,632.2,645,640.6,653,628.1,664.4,647.2,644.2,669.3,661.6,671.3,645.8,669.9,662,680.6,682.2,674,669.8,677.13,659.5,651.5,660,655,671.7,689,675.9,696,695.2,656.6,669.05,620,613.9,630.8,642.3,609.2,606,606.5,606.5,624.1,622.5,646.5,668.7,680,681.3,688.9,674.8,708.4,706.4,726,727.5,717.4,753,723.9,732.9,742.8,728.6,744.7,727.5,759.5,744.6,717.1,692.7,747.2,772.4,750.7,767.4,744.1,738.6,701.8,707.6,654.7,690,707.4,721.1,737.5,710,739.7,746.1,720.3,733.1,719.2,728.9,746.8,721.2,669.9,539.7,575,608.3,605.1,581,589.5,578.8,549.21,621.2,645.5,633.5,647.5,662.7,690,697.4,693.9,695.7,707.9,685,711.7,696,729.6,733.3,732.1,740.7,740.6,755.8,696.5,726.4,715.9,666.8,700.5,745.5,731.5,758.7,772.8,751.5,773,736.6,734.6,750.5,735.5,743.3,718.4,731.7,753.5,742.9,750.2,779.7,800.9,822.4,798.4,816.8,821.8,800.9,790.3,808.7,797.3,833.7,862.5,843,835.2,863.9,856,886.6,902.9,910.1,948.4,949,968.2,988.6,1061.4,1012.4,1014.8,1022.4,1020.4,1060,1057.8,1021.2],"h":[636.9,669.68,685.75,650.35,654.22,644.63,638.14,634.43,612.17,609.08,608.46,601.66,586.2,566.88,540.44,532.4,546,545,539,526.38,538.6,538.75,536.5,508,476.1,452.37,426.15,427.85,430,437.5,405.18,378.5,395,410,419.25,424,425,437,450,450,449,452.75,460,459.75,467,472.55,464.06,455.4,453.13,453.9,467,474.45,483.36,484.15,489.15,510.42,507.26,510,507,517.25,533.62,545,553,553.5,577.5,567.37,582.75,592.75,611,621.87,622,589.27,603.31,599.1,602,626.34,629.25,629.25,633.87,645.88,641.75,656.5,673.75,677.75,677.5,646.07,653.75,678.5,676.5,662.25,654.25,613.5,591.25,620,648.75,609.08,563.39,566.89,566.11,507.25,467,447.25,470.05,436.75,403.3,431,455.4,452.3,466.3,497.5,521.4,531.01,541.6,544.4,559.3,541.7,576.61,586.8,559.6,535.25,542.41,544.7,563.9,578.76,591.7,601,614,611.9,606,611.4,613.12,598.6,608.23,591.44,544.3,600,561.54,560.63,578.8,595.6,599.3,589.92,586.7,563,573.9,591.3,592.94,593.7,595.14,598.51,632.83,638.5,651.5,650.6,691.7,655.03,666.04,669.7,669,680.5,679.9,672.4,682.1,687.8,678.01,680.7,692.26,684.4,684.9,680.92,687.6,665.5,681.6,670.3,683.9,692.71,704.5,713,711.9,698.8,680.4,676.5,628,648.1,645.11,649.2,612.8,609.3,619.38,638.37,630.1,643,670.04,692.3,691.8,703.6,694.3,705.2,725.5,727.68,736.7,734.8,756.9,759,743.15,748.7,744.4,747.6,750.1,761.3,768.2,745.97,721.85,750.17,788.9,777.3,770.8,771.6,752.12,743,712.7,710.67,691.7,718.92,728.14,746,739,741.4,762.9,752.2,734.22,733.2,738.6,756.6,758.1,750,681.3,607.1,615.3,642.4,621,620.062,606.3,594.3899,637.4519,657.7,679.404,669.4001,671.7,693.396,707.4001,714.6001,702.07,711.9692,712.4,712.4001,724.5,727.1693,744.0759,751.9,747,755.5,756.494,756.9839,728.292,747.5,743.5,697.6001,745.08,745.8,768.5,785.4,781.9001,779,776,755.7,753.901,753.1001,755.05,751,736.8,755.7,756,755.7,778.898,804.7,833,822.8,816.8,824.7,821.8,815.4,810.2,819.4,845.4,859.5,869,846.2,869,877.8,895.9,916.8,910.9,953.4,967.4,969.1,1001.4,1069.4,1061.4,1045.8,1039.8,1040.4,1070.4,1070,1065.4,1026.2],"l":[634.43,656.69,603.82,608.15,611.55,611.55,607.22,593,535.65,542.76,579.4,556.52,497.77,531.6,429.14,473.47,500.88,505,507.75,503.5,500,518,502.52,440,365.15,376,363.27,369.95,398.5,381,341.5,351.25,332,367.5,395,405,398.25,400,410.25,411,415,400,422,422,430,435.5,435.5,436,431.22,431,432.78,457.25,463,451.5,477.1,485.75,494.24,470,485,500.08,505,525.5,532.5,516,533.64,544.7,565.38,572.25,582,604.5,560.25,549.69,567.75,579.25,579,591.5,605,599.9,613,616,597.98,633,643.1,646,620.75,588.25,614.25,643,607.76,610,533,569.59,546.88,571,600,550.39,510.89,533.64,466,369.3,379.25,398.5,397.25,376.75,345.75,385,422.7,423,411,460.6,476.8,495.3,498.9,518.06,514.4,504.3,535.6,557,497.79,491.98,481,506.9,522.3,554.6,550.8,555.1,581,584.79,529.18,587.46,578.49,564.7,574,483.3,492.3,487.7,505.5,532,541,566.2,566.1,559.9,523,522.58,545.6,564.9,562.96,574.4,564.6,583.4,594.54,619.49,627.95,622.67,640.6,602,619.1,637,642,630.4,655.6,638.2,638,637.1,647.8,650.09,673.75,668.3,662.5,652.46,658.23,605.3,643.4,609.74,624.2,667.5,665.9,675.13,682.25,650.7,642.3,581.2,587.7,595.9,608.6,582.42,558.5,546.11,597,601,602.98,570,636,652.7,655.42,680.7,660,665.25,702.1,701.1,718.4,704.1,716.9,722,722.85,727.06,708.92,728.2,727.4,724.23,741.9,699,679.9,690.69,744.6,742.99,746.7,741.69,717.6,678.8,685.97,646.1,652.2,689,704.6,721.1,710.84,706.64,737.6,699.83,711.46,691.85,713.76,707.9,717.7,641,482.25,530.74,558.684,583.2,580.8,576.0699,565.994,544,547.406,620.5,629.449,632.36,646.6,661.708,673.4661,680.828,667.6,690.6,667.6,679.4481,686.47,692.381,711.1181,707.8409,666.9211,724,706.8441,683.2,685.8,717.4,668.2,656.7,691.9,711.9,729.7,755.38,705.174,747.4,734.6,721.46,704.84,709.24,726.1,711.5,713.9,725.9,721.3,729.5,742.684,762.4001,769.5,787.948,783.7,770.7,796.8,785,778.9,777.5,792.5,829.3,829.4,736.2,832,850,851.2,880.3,891.6,902.7,921.4,938.9,966.7,988.6,945.8,998.9,997.5,996.3,1013.8,1047.2,1031.4,1011.2],"c":[635.67,668.44,631.96,648.65,617.12,620.83,631.34,596.09,567.34,605.99,581.56,565.48,555.9,537.97,490.97,506,520.5,521.5,517.5,514.5,533.5,524,510,464.25,424.75,424,371.5,404.5,419.75,398,359.5,366.5,366.75,399.25,416.25,405.75,420,425,412.5,431.5,439,451,442.75,452.5,445.75,456.5,451.75,449.5,446,451.25,458,464.5,473,481.5,486.25,498,495,485,499.5,515.5,531,531.5,549.5,535,544.5,564.25,579,582.25,602.5,610.5,573.75,586.75,595.25,591.75,598,615,606.75,620.25,620.5,616,634.25,648.75,662.75,662,638.5,632.25,647.75,676,643.75,645.25,589.5,589.5,576,614.75,605.5,566.5,543.75,566,493,438.25,430.25,443.5,416.75,383.75,393.9,426.2,441.3,427.2,462,491.5,514.2,504.5,518.5,540.3,518.7,535.1,569.8,558.5,520,493.2,528.25,522,554,567.1,551.8,591.5,585.4,598,591.9,609.9,596.9,595.2,581.9,539.1,514,553,549.1,539,566.2,585,577.4,577.6,531.8,558,564.8,569.1,575.5,580.1,585.4,587.25,625.3,632.9,642,644.6,655.1,622.2,661.2,640.9,644.7,671.6,659.7,667,646.9,677.5,659.5,679.3,679.8,672.8,670.8,679.3,660.5,653.7,666.6,651.9,668.5,688.7,675.7,697.1,693.3,650.7,668.7,624,606.9,635.6,638.4,616.2,604.1,607.9,612.6,620,623.8,643,665.1,676.2,680.9,687,675.7,701.2,702.1,722.5,725.5,715.4,749.9,723,729.9,741.6,727.6,741.3,727.4,761.3,744,718.4,699.1,745.9,766.3,756.6,767.7,741.8,741.7,706.2,694.2,665.4,688.8,703.5,719,736.9,714.8,733.4,749.7,719.1,731,717.4,729.3,744.2,718.7,653.8,558,581.8,598.8,604.4,580.8,590,575.9,549.8,618.1,636.2,630,640.2,660.9,687.5,695,688.6,690.5,703.6,692.6,708.7,692.5,719.9,730.1,731.9,739.7,744.7,752.3,700.9,726.9,719.1,675,694,742.8,726.6,758.1,770.7,748.7,772.3,734.6001,734.2,751.8,733.9,743.5,715,729.4,752.1001,744.4,747.5,777.6,797.5,813.8,793.9,814,820.6,799.3,788.3,808.6,793.1,843.3,859.2,838.1,833,865.8,854.3,890.3,901.4,908.4,947.3,950.6,966.7,996.6,1067.6,995.7,1017.8,1025.4,1021.6,1059,1061,1031.4,1018.2],"a":[381.6375,401.3116,379.4101,389.4303,370.5006,372.728,379.0379,357.8748,340.6142,363.8185,349.1514,339.4975,333.7459,322.9813,294.7639,303.7874,312.4928,313.0932,310.6917,308.8906,320.2976,314.5941,306.1889,278.722,255.0073,254.5571,223.0376,242.8498,252.0055,238.9474,215.8332,220.0358,220.1859,239.6979,249.9042,243.6003,252.1556,255.1574,247.6528,259.0598,263.5626,270.7671,265.814,271.6676,267.6151,274.0691,271.2173,269.8665,267.7652,270.9172,274.9697,278.8721,283.9752,289.0784,291.9301,298.9845,297.1834,291.1797,299.885,309.491,318.7967,319.0969,329.9036,321.1982,326.9017,338.759,347.6145,349.5657,361.7232,366.5262,344.4625,352.2674,357.3705,355.2692,359.0215,369.2278,364.2748,372.3798,372.5299,369.8282,380.7849,389.4903,397.8955,397.4452,383.3365,379.5842,388.89,405.8504,386.4885,387.389,353.9184,353.9184,345.8134,369.0777,363.5243,340.1099,326.4514,339.8097,295.9826,263.1123,258.3094,266.2643,250.2044,230.3922,236.4859,255.8779,264.9435,256.4783,277.3711,295.0821,308.7105,302.8869,311.2921,324.3801,311.4121,321.2582,342.0911,335.3069,312.1926,296.1027,317.1457,313.3934,332.6052,340.4701,331.2844,355.1191,351.4569,359.0215,355.3593,366.1659,358.3611,357.3405,349.3556,323.6597,308.5904,332.0049,329.6634,323.5997,339.9297,351.2167,346.6539,346.774,319.277,335.0067,339.0892,341.6708,345.5132,348.2749,351.4569,352.5675,375.4116,381.761,387.25,388.8183,400.1843,380.0865,403.9106,394.7018,397.042,413.6085,409.457,413.9879,401.5124,422.0575,410.8441,423.1788,428.2521,423.8424,422.5824,431.257,419.3217,415.0047,427.5408,418.1126,428.7594,443.0513,434.6882,448.4552,452.0559,424.2792,436.0158,410.4185,399.1715,418.0481,419.8897,411.0653,402.9934,405.5283,411.877,416.8523,419.4072,438.805,453.8868,461.4618,470.2406,474.4534,466.6494,487.8201,488.4462,502.6384,508.9901,501.9043,526.1085,513.7221,518.6248,526.9382,523.5465,533.4043,523.4025,551.7326,539.1949,520.642,510.5461,544.7237,559.6216,559.3695,567.5759,548.4275,555.2005,528.6269,519.6443,502.2901,519.9541,531.0507,548.2242,561.8726,545.0217,567.3452,579.9545,556.2829,572.9196,562.2607,571.5873,588.2528,568.0963,516.7961,445.9104,464.9296,478.5146,486.3135,467.3244,474.7269,463.3818,442.3811,497.3368,514.6396,509.6242,517.8753,539.1726,560.8733,566.9919,568.2612,569.8292,580.6399,578.6864,592.1384,578.6029,605.6262,614.2071,615.7214,625.9936,630.225,636.6568,600.8418,623.1301,616.4436,585.8114,602.3009,644.6529,634.8946,662.4189,673.4286,658.1082,678.8526,645.7143,654.4143,670.1017,654.1469,670.2512,644.559,657.5403,683.545,676.5468,679.3642,711.1501,729.3495,744.2566,736.3384,754.9811,761.1026,749.1488,738.839,757.8653,747.9455,795.2874,810.2822,794.8989,790.0618,821.171,821.2159,855.8217,866.4918,880.3959,918.0967,921.295,942.1578,971.2987,1040.4962,975.1672,996.8114,1004.2547,1013.1534,1050.2442,1052.2276,1031.4,1018.2],"v":[341966,1209102,4156969,4448627,5256685,15652809,7666102,3999154,8752477,7453289,4703959,11485727,6060438,12872286,32776179,56707011,25279151,20110837,10137515,12004229,24061759,9512061,17043309,19794244,45429712,32555499,29614692,35014471,26433755,16137229,39140493,39434738,72629761,38778112,33805436,26742131,26979576,33374492,40642583,36613815,29161961,32636289,32354026,31183822,46889851,34769593,57510993,35008132,48825274,62827243,34686063,38140352,49928588,31983143,43381923,41403671,46247297,56162031,37274400,49500330,112660477,36164767,53235765,66280067,54622279,43138094,42587645,49635124,56730377,45945453,98377605,73921318,52975001,69573052,51802141,54331849,62122929,62572302,84382577,68631560,101945314,88135688,78881517,104379769,116654551,158022908,117593861,99255262,131366623,110358126,197434736,149905335,118910009,104145633,84771785,119639084,133530562,92961145,193818359,358515636,198934199,182039446,235460720,203920826,347839599,242810765,194731412,196098021,146978082,146426672,149459595,165405986,119584099,152732423,158081243,144700280,143566009,119133141,228220742,154209259,165695852,125298571,126203265,104952684,154488277,86402394,86457709,105768314,229850438,103267856,155058182,184355670,146638980,286549862,182357136,144495499,172884123,133552640,125667162,117862696,144154701,113156643,165044004,100611710,121043108,98679869,102467868,123369592,117038504,64889840,111935788,132718090,126239792,180505577,133635236,119682109,131589922,135363832,125816078,123585973,79417946,90839256,116062227,140394119,174343535,141557665,101055441,91008854,90441605,116372571,120989790,138703209,94149171,148735157,162818924,132876500,133106495,109959169,127273640,141104215,126150447,153997979,127619711,96838356,102851065,128110814,160358228,244950364,130144761,133350372,121002867,340272281,174390458,104070558,132941845,110533136,126348099,123026153,100386149,72783543,104882907,98616196,119749478,115711976,136649553,125099567,132063984,112792337,87493108,172249923,145288926,118804100,131015652,72483464,61662862,63021171,53591817,64423764,57551672,90144542,92479821,65980327,96231631,84248762,114151012,61208119,72693134,61998900,82345395,94280850,113198032,104472458,95525667,131700184,129005435,140294918,289553838,168117219,182189423,197062839,149741362,157098320,196602398,173081638,230927213,182323044,157470499,155403353,227637263,151729611,146535452,135201032,129248340,89693061,115931069,103734946,104508825,88688314,107921588,141467644,144485047,89996430,136205011,115262074,46683744,59902765,60937249,53258043,45479215,88649823,41278648,51441461,111905412,112484305,116599117,147854390,146175849,107165847,120608345,530578927,332501549,264931640,74072319,50931800,54917326,70020256,103983111,67816822,66230760,69592254,84088176,119635032,78328000,61377223,77662910,52912245,58241456,93150845,52882231,55055902,62842693,46285930,71146832,80620895,57230628,72927843,106115117,68168966,122941899,93571063,117543921,151291823,161383751,103656236,119977677,10959604]},"q":{"lastKey":"2026-10-01","t":["2000-05-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-28","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[634.43,661.64,634.43,622.68,563.47,564.56,492.83,536,536,465.92,379.7,394.75,370,408.75,411,450,449.22,451,459.25,482.75,495.47,513.91,550,567,606.75,588.93,600,626.25,633,658.1,644,642,571,561.5,501.25,446.25,387.1,428.9,514,543,572,488,555.96,596,596.7,595.9,501.2,541,579.4,559.8,574.4,598,645,628.1,644.2,671.3,662,674,659.5,655,675.9,656.6,613.9,609.2,606.5,646.5,681.3,708.4,727.5,723.9,728.6,759.5,692.7,750.7,738.6,654.7,721.1,739.7,733.1,746.8,539.7,605.1,578.8,645.5,662.7,693.9,685,729.6,740.7,696.5,666.8,731.5,751.5,734.6,743.3,753.5,779.7,798.4,800.9,797.3,843,856,910.1,968.2,1012.4,1020.4,1021.2],"h":[636.9,685.75,654.22,638.14,609.08,586.2,546,539,538.75,476.1,437.5,405.18,424,450,452.75,467,472.55,467,484.15,510.42,517.25,553,577.5,611,622,603.31,629.25,645.88,677.75,677.5,678.5,654.25,648.75,566.89,507.25,470.05,455.4,521.4,544.4,576.61,586.8,563.9,601,614,613.12,608.23,600,599.3,589.92,592.94,598.51,651.5,691.7,669.7,680.5,687.8,692.26,687.6,681.6,704.5,713,680.4,649.2,619.38,643,692.3,705.2,736.7,759,748.7,761.3,768.2,788.9,771.6,743,728.14,746,762.9,756.6,758.1,642.4,621,657.7,679.404,714.6001,712.4,727.1693,751.9,756.9839,747.5,745.8,785.4,779,755.05,755.7,778.898,833,824.7,819.4,869,877.8,916.8,969.1,1069.4,1045.8,1070.4,1026.2],"l":[634.43,603.82,608.15,535.65,542.76,429.14,473.47,500,440,363.27,369.95,332,367.5,398.25,400,422,435.5,431,451.5,477.1,470,505,516,565.38,549.69,567.75,591.5,597.98,633,588.25,607.76,533,550.39,466,369.3,345.75,385,411,495.3,504.3,491.98,481,550.8,529.18,564.7,483.3,487.7,541,522.58,545.6,564.6,594.54,602,619.1,630.4,637.1,650.09,652.46,605.3,624.2,650.7,581.2,582.42,546.11,570,636,660,701.1,704.1,708.92,724.23,679.9,690.69,717.6,646.1,652.2,706.64,699.83,691.85,482.25,530.74,565.994,544,629.449,661.708,667.6,679.4481,666.9211,683.2,668.2,656.7,705.174,721.46,704.84,711.5,721.3,762.4001,770.7,777.5,792.5,736.2,851.2,902.7,945.8,996.3,1013.8,1011.2],"c":[635.67,631.96,620.83,567.34,565.48,490.97,521.5,533.5,464.25,371.5,398,366.75,405.75,412.5,451,445.75,449.5,458,481.5,495,515.5,549.5,564.25,602.5,586.75,598,620.25,634.25,662,647.75,645.25,576,566.5,493,443.5,393.9,427.2,514.2,540.3,569.8,493.2,554,591.5,591.9,595.2,514,539,577.4,558,575.5,587.25,642,622.2,644.7,667,659.5,672.8,660.5,651.9,675.7,650.7,606.9,616.2,612.6,643,680.9,701.2,725.5,723,727.6,761.3,699.1,756.6,741.7,665.4,719,733.4,731,744.2,558,604.4,575.9,636.2,660.9,688.6,692.6,719.9,739.7,700.9,675,726.6,748.7,734.2,743.5,752.1001,777.6,793.9,799.3,793.1,838.1,854.3,908.4,966.7,995.7,1021.6,1031.4,1018.2],"a":[381.6375,379.4101,372.728,340.6142,339.4975,294.7639,313.0932,320.2976,278.722,223.0376,238.9474,220.1859,243.6003,247.6528,270.7671,267.6151,269.8665,274.9697,289.0784,297.1834,309.491,329.9036,338.759,361.7232,352.2674,359.0215,372.3798,380.7849,397.4452,388.89,387.389,345.8134,340.1099,295.9826,266.2643,236.4859,256.4783,308.7105,324.3801,342.0911,296.1027,332.6052,355.1191,355.3593,357.3405,308.5904,323.5997,346.6539,335.0067,345.5132,352.5675,387.25,380.0865,397.042,413.9879,410.8441,423.8424,419.3217,418.1126,434.6882,424.2792,399.1715,411.0653,411.877,438.805,470.2406,487.8201,508.9901,513.7221,523.5465,551.7326,510.5461,559.3695,555.2005,502.2901,548.2242,567.3452,572.9196,588.2528,445.9104,486.3135,463.3818,514.6396,539.1726,568.2612,578.6864,605.6262,625.9936,600.8418,585.8114,634.8946,658.1082,654.4143,670.2512,683.545,711.1501,736.3384,749.1488,747.9455,794.8989,821.2159,880.3959,942.1578,975.1672,1013.1534,1031.4,1018.2],"v":[341966,5366071,25358121,20417733,23642975,51708903,102096999,46203503,46349614,107599903,77585455,151204992,99325679,100996651,98412065,110427699,127288718,146338580,120052083,131032891,142936761,202061009,164040440,148953146,218244376,174350194,179027080,254959451,271396974,392271320,340980011,466250080,308556502,420310066,739489281,787221145,633640198,442864349,437722508,446347532,501563142,417197688,345843355,422076461,442681708,615545978,450932262,387684559,378812357,322190845,305297936,370893670,433822922,392769832,293843175,430799881,333621960,327803966,381587537,428801919,378337024,407768137,327800235,535453353,594625520,411402861,359907388,278052599,334077650,393813104,372535368,395108678,197167497,175567253,248604690,294631405,195900153,289824277,331698309,558854191,547369481,503442080,586331895,540511115,433466095,334872470,296932085,393874279,341463515,167523758,187387081,204625521,376937812,373950041,1128012116,179921445,241820189,219911190,259340255,188816611,201088978,180275455,210779366,297225982,362406807,385017664,10959604]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-28","2024-12-31","2025-12-31","2026-10-02"],"o":[634.43,622.68,536,394.75,450,482.75,567,626.25,642,446.25,543,596,541,598,671.3,655,609.2,708.4,759.5,654.7,746.8,645.5,729.6,731.5,753.5,797.3,968.2],"h":[685.75,638.14,539,452.75,484.15,577.5,629.25,678.5,654.25,544.4,601,614,599.3,691.7,692.26,713,705.2,761.3,788.9,762.9,758.1,727.1693,756.9839,785.4,833,969.1,1070.4],"l":[603.82,429.14,363.27,332,422,470,549.69,588.25,369.3,345.75,481,483.3,522.58,594.54,605.3,581.2,546.11,701.1,646.1,652.2,482.25,629.449,656.7,704.84,721.3,736.2,945.8],"c":[620.83,521.5,398,451,481.5,564.25,620.25,645.25,443.5,540.3,591.5,539,587.25,667,651.9,616.2,701.2,761.3,665.4,744.2,636.2,719.9,726.6,752.1001,793.1,966.7,1018.2],"a":[372.728,313.0932,238.9474,270.7671,289.0784,338.759,372.3798,387.389,266.2643,324.3801,355.1191,323.5997,352.5675,413.9879,418.1126,411.0653,487.8201,551.7326,502.2901,588.2528,514.6396,605.6262,634.8946,683.545,747.9455,942.1578,1018.2],"v":[31066158,197866610,277738475,449939387,504107080,640071101,720574796,1259607756,1934605929,2301448200,1710951717,1931236409,1393985697,1491329599,1473813344,1542707315,1901389122,1378478721,1016448118,1112054144,2195997647,1605781765,1090248633,2083525490,900993079,780960410,1055610057]}},"actions":[{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $2.98 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $8.56 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $5.25 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $5.15 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $2.53 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $7.59 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $5.23 dividend (ex-date, current split terms)"},{"t":"2014-11-27","kind":"dividend","label":"D","title":"2014-11-27 · $6.85 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $2.08 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $9.46 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $5.20 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $8.65 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $4.78 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $8.84 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $7.88 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $5.05 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $6.15 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $9.45 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $9.22 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $5.32 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $5.41 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $9.42 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $9.01 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $5.73 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $7.12 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $10.56 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $9.51 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $6.07 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $6.35 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $4.26 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $3.45 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $5.62 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $8.13 dividend (ex-date, current split terms)"},{"t":"2021-09-16","kind":"dividend","label":"D","title":"2021-09-16 · $8.55 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $4.80 dividend (ex-date, current split terms)"},{"t":"2022-03-17","kind":"dividend","label":"D","title":"2022-03-17 · $4.27 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $9.20 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $8.82 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $4.98 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $4.28 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $10.40 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $8.36 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $6.01 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $4.75 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $11.30 dividend (ex-date, current split terms)"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $8.37 dividend (ex-date, current split terms)"},{"t":"2024-12-12","kind":"dividend","label":"D","title":"2024-12-12 · $4.99 dividend (ex-date, current split terms)"},{"t":"2025-03-13","kind":"dividend","label":"D","title":"2025-03-13 · $4.75 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $11.68 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $7.37 dividend (ex-date, current split terms)"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $5.28 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $4.92 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $12.88 dividend (ex-date, current split terms)"},{"t":"2026-09-17","kind":"dividend","label":"D","title":"2026-09-17 · $8.65 dividend (ex-date, current split terms)"}]}