{"ticker":"IRTC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[62.29,70.11,76.17,74.48,78.12,76.42,75.88,76.76,68,73.75,74.21,80.94,89.36,89.66,88.96,86.68,88.24,87.93,86.55,83.51,80.12,76.09,75,73.92,73.78,75.15,82.15,83.13,89.27,85.9,85.56,85.44,86.78,82.45,86.21,84.7,88.4,89.51,87.89,86.47,89.5,92.33,86.5,85.29,89.72,88.95,88.02,88.69,88.46,88.12,90.52,89.91,91.28,92.84,90.53,90.26,97.47,96.51,100,104.14,108.99,109.88,107.64,110.69,110.32,109.44,110.79,112,110.92,108.15,105.66,109.01,110.9,111.25,107.43,110.75,108.08,104.81,112.17,112.76,112.39,110.88,112.45,118.64,118.1,118.98,114.23,109.72,104.71,109.39,106.69,106.42,105.16,101.29,100.66,98.74,106,101.14,99.28,103.89,102.33,101.8,101.88,102.5,106.42,106.4,106.51,104.38,105.97,103.72,104.16,104.58,103.44,101.65,100.25,102.45,95.06,99.95,98.54,102.77,103.39,99.91,99.49,99.6,100.35,103.48,103.92,104.2,105.86,106.42,106.47,107.69,119.75,128.758,134.09,135.43,137.03,138.08,139.3,138.11,139.78,141.24,141.04,139.93,141,140,140.38,140.84,144.48,145.36,142.79,142.23,140.21,141.01,145.04,144.04,146.85,146.59,147.98,148.38,146.76,142.67,145.26,143.52,145.01,145.69,145.89,151.16,153.23,152.66,152.69,154.78,152.47,145.41,142.9,142.65,139.05,135.74,132.8,134.71,136.94,138.78,135.06,135.73,137.26,136.3,135.24,133.56,134.4,133.12,134.69,137.27,136.77,140.08,156.45,164.645,165,158.97,157.28,161.25,158.93,162.01,163.93,165.51,163.54,155,158.55,160.83,163.2,167.12,168,166.34,168.36,169.23,172.4,167.28,170.03,176.49,182.36,181.22,186.59,186.35,183,180.21,179.29,175.25,174.42,171.69,176.52,174.88,182.98,174.84,171.05,171.19,173.33,169.5,171.84,168.29,173.69,176.03,176.78,178.6,178.37,178.08,177.86,177.4,176.84,177.73,180.4,182.36,182.25,179.59,176.74,184.4,180.24,181.68,183.53,184,207.44,184.81,182.68,181.27,180.51,177.68,175.81,177.8,177.99,183.3,166.64,168,167.28,170.04,170.58,169.18,179.85,183.18,188.3,189.23,183.92,184.83,181.18,182.04,180.9,178.57,173.91,172.7,173.45,169,168.58,168.8,167.93,168.31,168.74,175.13,179.33,177.21,177.21,177.4,176.36,177.69,178.69,176.97,176.53,184.61,186.06,187.05,189.25,176.28,167.7,156.61,166.13,169.98,164.34,166.74,164.33,162.61,159.27,160.31,156.79,152,150,153.59,155.11,161.45,153.44,148.5,147.14,149.47,152.22,153.51,148.42,143.54,149.73,154.03,155.36,148.13,140.91,136.64,137.25,137.74,129.05,125.37,125.97,127.09,126.77,121.62,123.57,120.73,118.08,115,114.3,113.95,116.01,117.55,118.12,119.65,117.51,120,121.2,121.62,118.37,115.05,119.62,115.57,116.8,116.47,124.03,118.98,117.6,115.06,121.05,122.27,123.95,124.99,124.15,124.73,119.91,120.78,120.6,122.38,126.38,125.44,120.48,126.82,120.8,119.18,118.27,117.69,124.68,120.53,117.58,117.155,116.59,114.34,115.03,111.35,116.15,116.31,118.09,116.33,115.11,111.39,115.61,111.88,108.19,105.28,105.9,109,108.21,108.06,113.83,113.87,112.27,114.64,113.86,107.85,101.79,104.85,106.05,111.37,111.62,116.49,117.84,117.75,120.65,124.71,126.17,127.92,124.795,125.16,118.08,117.54,116.87,111.78,113.79,113.94,110.68,109.82,108.67,107,109.12,110.81,113.83,116.31,120,117.49,119.37,124,125.23,122.82,131.57,126.5,123.74,120.08,126.44,123.45,124.85,116.97,117.38,124.59,129.45,129.01,124.34,121.24,117.66,117.23,118.62,119.45,121.83,124.43,121.47,121.38,121.19,118.08,114.82,113.17,113.79,111.84,112.47,112.05,109.22,111.64,111.01,111.57,110.74,110.38,113,114.51,114.53,112.05,110.2,109.53,105.97,104.41,102.375,107.12,106.84,106.57,106.21,110.89,108.66,110.68],"h":[62.55,76.27,76.41,78.38,78.29,77.81,77.92,78.53,75.83,77.8,81.75,88.64,91.8,89.66,89.88,89.67,90.19,88.74,86.73,83.705,81.206,76.96,75.5,75.145,75.29,82.5,82.68,89.1,89.27,88.08,86.08,87.395,87.5,85.64,86.583,87.95,92.38,91.323,89.755,90.97,91.6,92.33,88.67,91.22,89.72,89.5,91.02,89.99,88.7,90.42,91.945,91.325,94.77,94.36,93.96,98.53,97.5,101.23,103.52,107.32,108.99,110.88,111.5,113.27,112.31,112.429,113.64,112.85,113,109.805,112.78,111.84,112.2,112.19,112.085,111.195,109.38,112.085,112.76,112.95,113.5,114.47,113.19,128.52,122.29,119.304,118.04,111,110.32,111.47,109.25,107.71,106.98,102.24,100.66,105.08,106,102.59,101.07,106.03,103.165,106.9,105,104.55,106.42,110.42,106.88,106.764,106.21,104.875,107.3,109.34,106.92,102.945,104.63,105.09,105.28,100.64,102.44,103.38,104.12,101.65,102.8,100.08,101.74,107.505,106.015,106.06,107.4,107.355,107.76,110.39,133.2,137.49,135.85,137.91,140.73,139.53,141.39,140.86,142.27,142.37,142.68,142.296,142.055,142.99,143.36,144.25,146.58,145.54,143.39,142.32,141.22,146.9,146.12,146.55,147.46,147.96,150,149.49,147.38,146.564,145.75,146.9,146.8,146.475,151.01,154.51,154.275,153.155,154.925,157.13,153.32,146.885,143.75,143.83,139.99,135.95,136.855,137.39,140.32,138.78,138.855,137.67,138.41,136.56,135.46,135.26,134.95,134.36,138.965,138.47,142.56,142.03,168.32,166.89,165,159.495,161.04,163.98,161.035,163.33,168.085,166.18,163.54,159.8,159.62,164.39,167.62,172.585,169.44,169.365,170.835,172,172.4,172,177,183.195,183.95,187.32,187.57,186.35,184.44,181.56,179.795,175.63,175.645,176.8,178.26,185.34,184.54,177.793,172.86,172.34,174.21,172.79,172.345,174.18,177.53,180,180,179.28,182.6,180.42,180.805,180.27,181.64,183.115,182.592,183.255,182.35,180.78,183.47,185.78,183.77,188.53,190.86,188.69,212,189.315,185.04,181.27,183.39,178.745,179.03,182.615,181.375,184.49,171.09,168.29,174.655,171.375,174.33,180.31,187.25,189.73,192.47,190.665,186.87,187.02,187.98,184.03,181.51,178.57,177.32,176.14,174.42,172.28,172.645,170.57,170.47,173.25,178.065,182.38,180.4,178.605,177.21,178.14,178.74,178.963,180,178.04,186.45,187.77,191.4,189.25,190,179.83,167.7,165.41,174.36,173.48,167.583,166.99,165.905,164.25,162.395,162.07,158.17,153.42,155.26,160.99,162.265,161.45,154.85,150.31,151.52,153.81,152.35,157.28,151.766,149.85,156.41,159.64,164.69,148.18,141.72,138.29,140.67,141.46,131.285,128.53,133.93,128.99,128.89,124.23,123.8,122.66,120.7,116.53,116.42,117.78,117.98,119.94,118.12,121.235,119.85,122.51,124.4,122.47,120.74,119.238,122.31,119.49,117.64,119.24,125,120.873,118.315,120.46,125.19,126.08,124.34,128.12,126,124.89,122.74,122.48,122.54,128.9,128.21,125.72,129.45,129.97,122.905,119.18,118.993,128.77,125.085,122.785,119.95,117.18,116.59,116.99,118.41,115.97,119,118.32,123.151,117.455,115.11,118.69,117.41,114.35,109,108.95,113.14,109.59,111.255,114.2,118.08,114.75,114.26,115.32,114.885,108.155,105.05,105.435,112.56,114.11,117.84,121.89,122.52,119.19,125.68,128.435,127.38,129.89,126.44,125.16,118.08,118.74,117.61,115.77,120.48,114.99,113.1,111.545,109.28,107.92,109.84,114.505,118.33,123.75,122.9,120.11,124.83,127.79,130,128.48,136.695,128,125.95,126.22,126.79,128,126.35,120.34,124.93,128.805,129.66,129.95,125.62,122.63,120.38,121.2,119.93,124.72,125.86,125.35,123.52,123.93,124.91,121.55,116.01,115.48,115.16,114.22,113.445,112.46,111.38,112.2,117.03,112.08,111.46,112.949,114.84,114.75,114.53,112.05,111.37,111.22,108.01,104.41,107.525,107.28,108.02,107.35,109.45,113,110.77,114.945],"l":[60.688,69.16,72.47,74.48,75.51,75.115,75.306,75.14,67.92,72.855,74.16,79.69,87.285,87.495,84.79,86.12,86.5,86.05,83.23,80.2,76.54,74.96,72.36,72.615,71,74.31,80.61,82.55,85.565,84.53,82.26,85.39,81.38,81.1,81.87,82.12,87.45,88.04,86.066,84.5,88.6,85.242,84.17,85.29,87.15,87.26,88.02,86.685,86.19,87.73,86.55,88.12,91.21,90,88.72,89.05,86.99,94.76,98.1,101.93,105.735,106.927,106.41,109,108.63,109.44,108.345,109.96,106.03,106.885,104.97,109.01,108.81,108.06,107.43,108.515,106.88,104.81,110.26,111.46,110.63,110.88,111.045,116.25,115.379,110.6,108.47,106.37,104.71,106.18,104.86,104.57,101.07,96.21,95.5,98.7,101.3,97.02,98.835,99.02,100.32,101.52,101.88,100.21,104.38,105.74,103.58,104.13,103.37,101.81,101.02,103.41,101.565,96.66,92.52,95.64,93.66,95.74,95.95,99.75,100.41,98.405,99.49,97.16,97.36,101,103.34,103.16,104.525,104.89,105,105.62,119.08,128.758,131.81,134.82,136.395,136.89,137.363,137.9,139.28,138,140.09,137.6,140.451,139.02,139.35,139.071,143.87,137.98,140.32,139.51,138.18,140.635,143.27,143.06,145.05,144.86,147.14,147.34,144.47,141.9,141.63,141.19,143.47,144.43,145.42,147.35,150.98,150.59,151.22,152.74,145.63,141.79,138.04,138.813,133.78,129.48,131.59,133.175,136.27,133.68,135.06,135.37,135.72,134.25,132.21,133.29,132.16,132.28,133.286,136.23,136.32,137.6,152.16,160.88,158.315,155,156.06,158.3,156.248,159.29,163.38,161.45,160.27,152.05,156.525,160.18,162.35,166.515,165.37,165.605,167.32,167.68,168.95,167.28,170.03,175.5,180.18,181.22,184.775,181.365,179.12,177.31,175.72,173.31,171.27,170,174.53,174.84,175.45,171.74,168.32,168.99,169.12,166.425,157.25,167.45,173.69,174.365,175.8,175.805,176,176.01,176.995,175.07,175,173.29,179.155,177.475,176.528,174.09,175.6,180.15,179.93,181,183.53,181.42,185.9,180,177.74,176.34,173.7,171.72,171.75,174.985,177.38,168.5,162.35,155,164.51,166.07,167.95,169.18,178.66,181.97,186.02,183.97,181.575,180.355,179.635,179.18,176.45,171.24,172.54,166.76,169.08,167.07,168.13,166.56,166.995,166.49,168.74,174.6,176.89,175.79,175.8,175.99,176.18,177.235,176.758,173.46,175.84,183.64,184.84,186.01,178.99,157,149.85,153.8,166.01,164.41,160.84,162.33,162.42,158.9,159.27,153.05,151.51,148.14,148.48,150.9,155.11,149.435,145.42,146.1,144.79,147.275,146.885,147.71,143.945,142.51,149.11,151.46,142.99,138.025,135.53,133.46,136.01,132.07,123.75,119.48,125.97,125.28,122.2,119.75,120.14,119.5,113.81,112.31,112.85,113.85,113.43,115.645,115.11,117.64,116.255,118.865,119.93,117.01,113.81,113.335,117.42,112.98,115.25,114.545,119.82,116.815,114.263,114.53,120.96,121.64,119.47,124.59,123.23,118.77,118,119.42,119.46,120.24,123.865,117.23,119.347,116.865,116.95,115.63,113.85,117.02,118,115.56,115.3,112.72,112.5,113.78,110.02,108.81,114.21,113.71,112.86,113.24,108.945,110.025,113.615,109.02,104.33,101.75,104.79,106.12,106.99,107.8,113.35,110.21,109.97,112.39,107.78,101.1,100.846,102.02,104.38,108.528,110.123,114.438,117.84,114.275,119.8,123.21,122.77,124.21,121.97,116.03,114.47,115.11,111.03,110,111,108.3,109.41,108.78,105.275,105.68,106.39,110.81,113.83,116.31,118.35,116.5,118.085,124,123.7,122.11,123.56,121.415,120.15,120,123.01,120.54,115.985,114.945,115.97,123.97,125.725,125.05,122.5,117.59,115.98,115.04,115.77,117.445,121.625,120.78,120.565,119.94,119.03,112.33,110.2,112.45,110.81,111.13,111.19,108.58,107.915,109.65,111.005,109.5,108.975,109.175,109.55,112.19,110.01,109.27,106.77,106.007,104.7,100.7,102.375,105.25,104.66,104.52,106.21,108.51,107.94,110.68],"c":[62.1,75.59,74.36,78.12,75.68,76.3,77,75.77,72.44,75.04,81.44,86.68,89.5,88.76,86.48,88.93,87.2,87.13,83.44,80.45,76.86,75.47,73.74,73.9,73.99,82.32,82.45,89.02,86.965,87.9,86.015,86.8,81.41,85.18,82.79,86.9,89.93,88.13,86.43,90.36,91.45,85.95,87.66,90.39,88.66,89.37,89.99,88.8,86.92,90.17,89.44,90.82,92.3,90.57,93,97.7,94.59,99.01,103.16,106.99,108.33,108.71,110.79,111.01,110.65,111.34,112.02,110.34,107.74,108.85,108.88,110.85,111.12,108.55,110,109.5,106.89,111.17,112.19,112.11,112.41,113.04,112.67,119.44,118.88,113.91,109.42,106.57,110.16,109.1,107.29,107.68,101.39,101.75,98,103.91,101.69,97.77,100.67,103.7,101.66,103.11,104.34,104.49,105.86,106.6,104.96,106.11,105,104.68,106.88,108.33,105.92,100.34,100.17,96.84,103.45,98.79,102.09,103.2,100.75,99.95,100.96,98.63,99.48,102.64,104.78,105.99,106.64,106.64,106.89,108.59,131.12,135.76,135.18,136.19,137,137.7,137.8,139.78,140.46,141.04,141,141.78,141.21,139.87,142.44,142.69,146.37,141.37,142.24,140.5,140.65,144.98,143.83,145.23,146.68,147.48,148.53,147.38,145.48,143.85,144.81,144.95,145.53,145.74,150.95,153.65,151.47,152.69,154.71,153.96,145.95,142.78,142.47,139.22,134.63,132.88,134.71,135.94,138.91,133.92,137,135.76,136.24,135.52,133.385,134.63,132.29,134.18,137.11,136.77,140.08,140.18,164.97,164.98,160.34,156.02,160.99,158.5,160.56,162.35,166.86,162.1,160.58,157.93,158.52,163.2,166.68,169.12,165.68,168.02,169.79,171.47,169.98,171.08,176.58,182.17,181.05,187.07,186.39,182.05,181.03,179.82,176.16,174.4,172.2,176.4,175.02,184.73,175.46,173.93,171.38,170.81,169.5,171.99,167.45,173.81,175.61,175.745,177.62,179,176.56,176.2,177.37,176.84,175.67,181.02,181.8,182.25,178.18,176.87,182.27,180.61,182.71,182.67,185.29,184.12,187.3,185,181.1,180.49,177.4,174.6,176.3,176.31,179.12,168.5,170.82,167.51,169.67,167.19,169.7,177.82,183.21,188.3,186.66,188.01,182.74,181.87,183.04,181.35,178.37,173.33,173.63,172.37,169.1,168.83,169,167.9,167.38,168.48,174.17,179.65,178.45,175.8,175.8,176.6,178.6,178.57,177.44,175.22,184.39,184.98,187.39,189.25,179.43,168.99,155.44,163.24,172.04,167.16,165.6,163.65,164.79,160.34,161.62,156.56,151.845,148.99,154.51,155.73,161.3,152.46,146.75,146.47,148.5,152.22,152.11,148.41,144.21,148.32,153.85,158.88,150.96,141.22,137.1,135.9,140.18,133.75,128.46,125.85,127.95,126.95,123.59,123.75,120.53,119.64,114.67,113,113.77,117.53,117.33,117.78,116.28,118.14,118.69,121.79,122.8,118.1,114.21,118.02,118.22,116.8,117.22,118.63,120.49,118.16,115.24,120.45,123.23,124.41,122.61,125.32,124.91,118.88,121.95,121.46,122.35,125.96,125.44,120.75,129.16,120.8,119.18,118.11,117.7,124.87,120.66,116.84,118.31,114.66,114.16,114,110.94,113.84,117,117.87,116.56,114.45,111.39,115.61,113.9,109.17,105.5,104.56,107.35,108.105,107.23,113.83,113.94,112.67,113.65,113.76,108.84,101.79,104.65,104.69,110.12,112.47,115.99,118.89,118.42,118.95,124.53,126.48,126.03,125.09,125.34,117.915,116.13,118.68,112.55,113.26,115.35,110.88,111.37,109,106.07,107.67,109.2,112.15,117.37,122.44,119.08,117.17,124.66,127.13,124.5,128.12,127.84,124.78,121.87,125.35,123.16,126.44,116.92,115.24,124.75,127.98,128.52,125.25,123.09,119.15,116.33,120.25,118.94,122.35,122.485,123.43,123.07,122.24,119.57,112.88,111.43,114.72,111.88,111.82,111.75,109.33,110.38,110.53,111.75,110.8,110.38,112.6,114.22,113.66,111.05,110.37,109.09,107.2,104.99,102.6,106.7,106.68,107.71,106.05,109.35,108.66,109.6,113.85],"a":[62.1,75.59,74.36,78.12,75.68,76.3,77,75.77,72.44,75.04,81.44,86.68,89.5,88.76,86.48,88.93,87.2,87.13,83.44,80.45,76.86,75.47,73.74,73.9,73.99,82.32,82.45,89.02,86.965,87.9,86.015,86.8,81.41,85.18,82.79,86.9,89.93,88.13,86.43,90.36,91.45,85.95,87.66,90.39,88.66,89.37,89.99,88.8,86.92,90.17,89.44,90.82,92.3,90.57,93,97.7,94.59,99.01,103.16,106.99,108.33,108.71,110.79,111.01,110.65,111.34,112.02,110.34,107.74,108.85,108.88,110.85,111.12,108.55,110,109.5,106.89,111.17,112.19,112.11,112.41,113.04,112.67,119.44,118.88,113.91,109.42,106.57,110.16,109.1,107.29,107.68,101.39,101.75,98,103.91,101.69,97.77,100.67,103.7,101.66,103.11,104.34,104.49,105.86,106.6,104.96,106.11,105,104.68,106.88,108.33,105.92,100.34,100.17,96.84,103.45,98.79,102.09,103.2,100.75,99.95,100.96,98.63,99.48,102.64,104.78,105.99,106.64,106.64,106.89,108.59,131.12,135.76,135.18,136.19,137,137.7,137.8,139.78,140.46,141.04,141,141.78,141.21,139.87,142.44,142.69,146.37,141.37,142.24,140.5,140.65,144.98,143.83,145.23,146.68,147.48,148.53,147.38,145.48,143.85,144.81,144.95,145.53,145.74,150.95,153.65,151.47,152.69,154.71,153.96,145.95,142.78,142.47,139.22,134.63,132.88,134.71,135.94,138.91,133.92,137,135.76,136.24,135.52,133.385,134.63,132.29,134.18,137.11,136.77,140.08,140.18,164.97,164.98,160.34,156.02,160.99,158.5,160.56,162.35,166.86,162.1,160.58,157.93,158.52,163.2,166.68,169.12,165.68,168.02,169.79,171.47,169.98,171.08,176.58,182.17,181.05,187.07,186.39,182.05,181.03,179.82,176.16,174.4,172.2,176.4,175.02,184.73,175.46,173.93,171.38,170.81,169.5,171.99,167.45,173.81,175.61,175.745,177.62,179,176.56,176.2,177.37,176.84,175.67,181.02,181.8,182.25,178.18,176.87,182.27,180.61,182.71,182.67,185.29,184.12,187.3,185,181.1,180.49,177.4,174.6,176.3,176.31,179.12,168.5,170.82,167.51,169.67,167.19,169.7,177.82,183.21,188.3,186.66,188.01,182.74,181.87,183.04,181.35,178.37,173.33,173.63,172.37,169.1,168.83,169,167.9,167.38,168.48,174.17,179.65,178.45,175.8,175.8,176.6,178.6,178.57,177.44,175.22,184.39,184.98,187.39,189.25,179.43,168.99,155.44,163.24,172.04,167.16,165.6,163.65,164.79,160.34,161.62,156.56,151.845,148.99,154.51,155.73,161.3,152.46,146.75,146.47,148.5,152.22,152.11,148.41,144.21,148.32,153.85,158.88,150.96,141.22,137.1,135.9,140.18,133.75,128.46,125.85,127.95,126.95,123.59,123.75,120.53,119.64,114.67,113,113.77,117.53,117.33,117.78,116.28,118.14,118.69,121.79,122.8,118.1,114.21,118.02,118.22,116.8,117.22,118.63,120.49,118.16,115.24,120.45,123.23,124.41,122.61,125.32,124.91,118.88,121.95,121.46,122.35,125.96,125.44,120.75,129.16,120.8,119.18,118.11,117.7,124.87,120.66,116.84,118.31,114.66,114.16,114,110.94,113.84,117,117.87,116.56,114.45,111.39,115.61,113.9,109.17,105.5,104.56,107.35,108.105,107.23,113.83,113.94,112.67,113.65,113.76,108.84,101.79,104.65,104.69,110.12,112.47,115.99,118.89,118.42,118.95,124.53,126.48,126.03,125.09,125.34,117.915,116.13,118.68,112.55,113.26,115.35,110.88,111.37,109,106.07,107.67,109.2,112.15,117.37,122.44,119.08,117.17,124.66,127.13,124.5,128.12,127.84,124.78,121.87,125.35,123.16,126.44,116.92,115.24,124.75,127.98,128.52,125.25,123.09,119.15,116.33,120.25,118.94,122.35,122.485,123.43,123.07,122.24,119.57,112.88,111.43,114.72,111.88,111.82,111.75,109.33,110.38,110.53,111.75,110.8,110.38,112.6,114.22,113.66,111.05,110.37,109.09,107.2,104.99,102.6,106.7,106.68,107.71,106.05,109.35,108.66,109.6,113.85],"v":[667300,2717000,757800,790400,483400,422500,273300,810800,1317100,706800,836900,1227300,739200,499100,462500,372400,334400,354500,277900,480400,630100,491400,558000,469900,420200,536200,359400,555700,155500,392300,352500,284600,314000,291000,307600,269700,303800,212300,320400,345300,270300,401000,388300,518000,227900,122300,198000,176600,216000,215800,187100,140800,325900,224200,413600,854500,624100,845500,744500,534600,456600,287300,471300,432000,337200,315300,343500,364400,429500,380000,484000,365700,264900,407100,405800,401700,262500,406000,357800,223300,270200,459000,419800,1775700,789800,799000,573300,339200,539000,817500,494900,413300,388700,452400,502800,602500,468700,260900,326900,332400,216000,498000,268700,400900,234600,305300,202700,192300,233600,281500,504900,341300,601600,405500,546900,359300,681200,375300,487700,348700,294200,260900,256800,292300,385400,298600,236100,203400,331500,253500,488700,622600,2131900,1269200,805900,612600,470700,493100,579300,389000,652500,534800,664200,663000,577000,718000,412600,347000,263500,648600,757100,787500,726200,602400,460000,446400,353300,491500,402300,487500,432800,315700,353000,443000,279100,373300,472400,469300,325700,242300,548700,337600,475100,630300,206900,481300,835600,767200,459800,562300,339400,380000,457800,375500,433900,209600,266500,275200,238200,184600,513300,264300,417000,861300,1883800,887900,638300,506900,419000,397600,357600,452000,851400,545200,407300,512200,305000,386900,428900,532000,274800,444700,318100,351500,193600,348000,573700,520900,350100,688300,288100,387300,395100,232400,408600,282500,311200,454200,533100,396300,1078100,313400,227700,128300,232900,236400,453800,329100,261300,272400,323700,291600,403400,216700,228500,337300,399400,267200,287900,188100,360500,410800,344300,260300,262600,472700,456200,561900,1384900,605300,501800,370300,374600,365500,419900,704600,656100,653500,602000,1010000,551100,465100,546000,510800,649400,615300,309400,164200,356600,329300,339900,390100,401100,331800,363200,601800,525600,518100,456800,536500,305800,538100,822600,458900,537000,182100,182141,273700,294400,202200,173700,174500,327900,277600,314000,162300,1115600,1454200,2123600,1435700,970200,762200,500700,432700,432100,411300,285600,998100,843700,751100,766900,519000,752400,925100,1013500,893400,692500,443300,306900,710300,491900,509000,512000,794300,1950300,943500,676600,507400,390100,708500,1269500,593000,1383600,773700,637600,523700,405300,510400,648000,649400,675000,893300,657900,336000,576300,513300,444600,636800,406000,463900,812900,421900,585300,344800,354500,384800,462100,348300,305200,384500,475800,271000,375400,398100,292800,494400,218500,220700,165900,572500,477300,491400,1089400,1336100,745200,542100,562400,704700,423100,485400,625500,315600,371000,660900,813200,663100,337500,234200,463000,485500,768700,674800,320400,430700,652400,657600,830900,556000,573200,583400,491400,354000,290600,204600,447200,1244400,626300,303900,837800,482900,883900,1277400,528600,491600,630500,557700,740300,547700,839900,702900,478600,617100,540700,383900,471800,681200,316600,369700,334400,383700,317800,427500,492600,918000,728500,469800,704800,636400,517200,1205800,1827500,1071000,627300,982000,534200,485100,753000,570500,609500,673200,451600,363400,353500,467800,402600,439400,480700,597700,338400,430100,444500,480100,978800,727300,524600,606300,452300,479700,365400,687900,385100,402800,1225900,488500,521900,454700,443300,339800,374000,350100,626300,418000,450300,668300,516500,384400,482000,482600,371400,398600,665900,499155]},"w":{"lastKey":"2026-10-19","t":["2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[26.75,25.79,24.41,23.59,24.5,30.8,29.29,29.27,26.63,27.72,28.98,30.32,30.14,30.45,29.9,31.41,32.93,36,37.79,39.64,37.3,35.25,37.75,35,37.6,36.2,35.15,34.1,35.3,34.67,34.91,35.5,35.5,36,37.76,39,40.69,42.92,42.43,42.23,42.68,41.44,44.18,44.33,44.49,45.15,47.82,49.13,48.98,51.39,51.84,50.72,52.15,52.96,50.57,53.8,48.07,54,57.81,55,52.44,51.91,51.21,56.41,59.91,62.57,63.02,60.58,57.81,58.38,62,67,64.04,67.99,63.68,62.5,62.88,60.67,63.08,61.7,58.83,67.48,68.4,71.69,70.6,75.2,79.61,83.07,78.43,81.12,88.44,81.94,83.32,73.4,84.22,83.98,82.06,92,93.09,93.87,96.7,91.23,95,85.28,86.28,79.89,77.02,82.24,77.93,74.04,67.19,76.32,71.04,71.94,60.25,69.61,68.85,80.98,81.69,83.46,84.12,83.51,92.66,96,96,88.76,91.04,84.69,75.34,71.08,70.65,68.77,77.25,75.01,67.93,68.82,69,68.05,73.34,79.01,79.62,80.8,77.73,80.32,81.92,78.45,74.27,77.2,73.99,68.66,75.22,76,77.88,80.89,74.24,69.04,66.21,69.86,67.21,69.34,68.17,69.45,70.7,71.67,69.86,65.16,62,65.92,67.6,75.42,85,86.46,85.84,86.39,89.36,84.34,87.21,91.9,67,73.57,82.18,76.9,82.01,95.67,101.77,103,123.81,134.68,128.64,122.89,120,109.89,128.73,109.65,114.58,113.5,119.31,121.42,125.11,202.07,175.03,211.45,220.63,205.97,211.66,228.39,230.13,228,258.89,235.83,217.22,214.1,259.36,264.34,223.6,239.875,181.5,189.51,228.03,244.78,235.21,215.4,250.6,253.45,172,182.54,174.09,165,161.37,135.29,141.59,141.82,136.79,140.32,85.445,90.25,80.94,78.07,78.54,79.25,74.86,75.54,62.45,64.07,64.47,67.49,63.71,61.51,52.05,50.09,51.53,49.92,45.38,44.75,47.26,47.41,56.25,63.89,58.88,58.49,62.92,72.07,68.56,70.24,108.2,107.13,101.12,99.83,96.97,90.07,104.87,118.27,118.85,102.5,141.6,126.14,119.38,124.08,122.47,112.26,130.52,132.8,116.24,138.06,142.44,164.61,145.01,143.17,125.89,123.46,122.28,139.33,133.39,140.85,146.03,129.54,111.51,117.72,108.96,140.23,145.26,149.1,152.6,150.43,150.52,145,144.94,150.71,159.77,149.1,122.2,125.27,122.89,120.28,114.58,128.01,104.53,109.51,105.75,105.02,109.79,99.02,93.9,94.52,95,87,101.23,100.18,98.75,108.45,104.46,110.96,118.53,118.61,106,113.29,122.56,123.24,123.74,131.38,140,130.57,124,126.69,127.97,120.4,105,101.97,100.7,98.68,104.27,100.34,100.32,103.56,102.97,115.73,115.53,109.65,104.03,101.3,96.99,89.94,85.99,92.99,82.89,84.64,81.72,79.88,83.05,72.94,81.66,85.67,88.68,90.51,101.6,107.48,105.52,107,108.68,110.47,117.46,118.53,121.16,113.05,104.53,113.36,110.73,102.78,109.2,115.72,112.8,112.88,112.51,112.3,102.84,100.26,94.33,90.12,88.91,94.68,93.91,102.34,107.5,100.33,97.01,99.32,89.14,70.93,71.07,65.38,70.25,69.97,67.435,77.2,70.03,72.54,62.57,57.27,62.29,76.42,74.21,86.68,80.12,75.15,85.9,86.21,86.47,89.72,88.46,91.28,97.47,109.88,109.44,105.66,110.75,112.39,118.1,109.39,100.66,103.89,106.42,103.72,100.25,102.77,99.6,105.86,128.758,139.3,139.93,144.48,140.21,146.59,145.26,145.89,154.78,142.65,136.94,136.3,134.69,164.645,158.93,155,168,167.28,181.22,179.29,174.88,173.33,176.03,177.86,182.36,180.24,184.81,175.81,168,179.85,183.92,178.57,168.58,175.13,176.36,176.53,176.28,164.34,159.27,153.59,147.14,143.54,148.13,129.05,121.62,114.3,119.65,118.37,116.8,115.06,124.15,122.38,120.8,120.53,115.03,116.33,111.88,108.21,114.64,104.85,117.84,126.17,117.54,110.68,110.81,119.37,126.5,124.85,129.01,118.62,121.38,113.17,109.22,110.38,110.2,107.12,108.66],"h":[28,27.1,26.5,24.45,31,31.3,31.69,29.5,28.07,28.41,30.4,30.8,32.64,30.735,31.77,33.47,36.89,38.26,40.479,39.912,37.66,38,37.76,37.81,38.5,39.34,35.555,35.56,37.52,35.5,36.66,35.59,36.2,38.54,39.448,40.51,43.07,44.7,43.18,43.216,43.3,45.425,45.98,45.642,46.28,48.149,48.82,50.51,51.715,52.43,52.156,53.1,53.22,53.84,53.87,53.84,54.01,57.849,57.905,55.36,53,52.485,56.5,60.11,62.95,64.1,66.2,61.21,59.09,63.7,66.57,67.9,68.07,67.99,64.631,63.75,64.1,64.33,63.88,63.01,67.92,69.99,72.27,72.41,77.665,81.85,83.835,84.7,81.9,88.51,89.729,85.51,84.39,90.4,86.138,85,91.5,94.052,96.555,98.37,97.04,96.37,95.5,86.89,88.65,83.12,85.99,82.43,77.93,74.04,74.98,77.99,79.212,73.81,70.6,71.299,83.65,85.65,85.45,89.48,85.67,96.69,96.34,98.13,97,91.085,94.5,86.46,75.85,74.06,71.827,77.2,79.145,79,73.445,70.83,70.635,73.73,79.6,82.17,80.67,80.8,81.57,83.75,84.47,86.88,79.88,81.075,77.525,76.31,77.43,79.72,82.3,82.175,75.385,69.35,72.64,70.59,72.71,71.4,70.18,71.5,74.04,72.6,69.96,66.62,68.98,68.89,75.48,89.22,91.93,89.51,90,89.62,90,87.75,104.25,91.9,77.79,88.17,88.45,85.73,96.65,102.82,108.5,130.69,136.55,135.64,129.59,133.398,123.295,128.78,129.99,119.66,119.11,123.74,125.99,131.21,217.58,203.27,211.22,221.74,232.58,221.64,241.82,232.815,241.93,252.11,261.045,238.18,230.85,263.855,267.05,274.21,239.27,245.52,199.78,242.03,245.92,249.45,236.745,255,282.64,286.19,201.849,188.299,175.104,168.32,161.775,142.37,146.46,147.98,144.69,140.4,94.79,92.115,84.31,83.72,82.62,80.44,78,77.32,65.35,68.74,68.48,68.63,63.78,61.71,53.49,52.75,52.32,50.95,45.99,47.85,48.82,49.345,67,64.99,59.92,64.72,73.57,73.41,72.49,127.61,108.2,110.58,101.17,110.485,102.447,109.38,122.2,121.49,121.67,147.89,141.64,127.74,129,133.79,130.25,131.29,138,136.76,146.85,154.54,167.69,169.54,153.65,149.3,132.68,149.13,141.69,142.15,140.67,150.67,153.211,129.54,116.28,117.72,145.766,144.733,154.51,159,160,161.74,163,155.9,155.94,164.69,161.05,156.24,131.55,138.38,123.28,126.2,131.9,134.97,111.95,112.766,106.63,111.36,110.87,106.93,97.33,94.52,96.691,106.98,107,101.61,111.385,111.04,114.31,117.88,120.93,121.29,115.495,122.5,126.24,126.53,135.71,140.234,140,134.445,130.56,132.92,131.87,122.21,107.34,105.89,102.27,105.28,104.6,105.62,104.28,105.975,119.365,117.04,116.86,110.62,108.1,101.835,100.73,94.18,97.9,95.205,88.17,86.65,82.33,85,83.93,82.985,87.8,89.7,90.88,105.88,108.73,110.48,107.24,118.65,111.63,119.96,123.87,122.22,122.31,116.56,124.115,115,110.818,110.47,118.04,116.33,116.56,114.63,118.43,113.2,107.85,101.65,94.97,90.32,98.32,97.04,107.04,108.33,109.5,102.12,105.73,102.5,91.66,75,71.07,72.11,78.92,71.76,77.96,77.94,74.955,75,62.97,64.05,78.38,78.53,91.8,90.19,81.206,89.27,88.08,92.38,92.33,91.02,91.945,98.53,108.99,113.27,113.64,112.78,112.95,128.52,122.29,111.47,106,106.9,110.42,109.34,105.28,104.12,107.505,133.2,140.73,142.68,144.25,146.58,147.46,150,146.9,154.925,157.13,143.83,140.32,136.56,168.32,166.89,168.085,172.585,172.4,183.95,187.57,179.795,185.34,177.53,182.6,183.115,185.78,212,189.315,184.49,180.31,192.47,187.98,178.57,178.065,182.38,180,191.4,179.83,167.583,162.395,162.265,157.28,164.69,148.18,133.93,124.23,119.94,124.4,122.31,125,128.12,126,129.97,128.77,122.785,123.151,118.69,114.35,118.08,115.32,121.89,128.435,129.89,120.48,113.1,123.75,136.695,128,129.66,129.95,125.86,124.91,115.48,117.03,114.84,111.37,113,114.945],"l":[24.74,23.46,22.16,22.77,23.76,28.5,28.3,24.971,24.25,26.95,27.88,29.06,29.08,28.7,29.42,31.01,32.57,34.7,37.57,37.05,34.94,34.75,34,34.535,35.98,34.34,33.1,33.06,33.12,32.102,34.3,33.72,33.9,34.95,35.44,38.471,39.99,41.52,41.1,40.73,40.3,40.12,42.33,43.03,44.23,44.74,46.96,48.14,47.9,50.637,50.03,49.14,50.3,50.7,49.766,46.95,47.465,53.74,52.574,51.455,50.84,50.47,50.37,56.03,58.34,60.36,60.34,57.54,55.21,56,61.08,60.385,62.89,62.47,61.19,60.66,60.32,60.67,61.08,56.031,55.18,64.32,66.601,68.55,70.17,73.88,78.78,77.93,75.41,80.34,82.858,81.17,70.29,72.67,81,81.611,81.82,88.8,91.52,85.75,90,90.1,83.79,80.24,78.64,74.61,75.35,76.82,65.22,62.81,64.94,70.59,69.28,58.99,59.36,64.46,66.825,78.57,78.4,81.55,79.82,82.11,88.2,93.83,86.74,79,84.83,67.412,65.49,69.11,66.07,67.71,72.91,69.2,67,65.71,66.77,67.54,72.165,76.69,73.15,76.2,76.94,79.57,76.77,75.01,71.29,71.91,68.3,68.59,70.81,71.35,76.08,73.6,66.31,62.46,65.12,63.51,66.61,65.68,56.24,68.34,69.76,69.21,63.66,59.73,61.05,65.2,66.52,74.198,81.5,85.01,85.05,85.06,86.2,75.78,84.99,72.5,56.54,70.94,70.63,74.56,78,93.4,97.96,99.353,122.74,121.04,117.55,112.5,107.38,108.1,108.74,106.03,110.15,108.86,114.845,119.74,122.455,172.62,170.802,207.67,202.56,202.72,211.66,214.27,222.84,221.61,235.53,207,208.78,208.02,224.59,212.99,218.16,179.01,180.46,187.33,222.5,231.44,207.39,213.45,245.67,135.65,165.05,172.01,167.09,143.441,131.93,125.1,129.7,126.25,129.25,127.01,77.43,79.015,76,70.35,72.73,72.16,72.845,59.64,61,61.8,62.06,62.24,59.05,52.97,49.015,48.71,46.82,44.295,41.656,44.57,46.07,46.12,56.25,57.57,56.49,56.52,62.06,66.85,68.515,69.06,97.52,100.08,86.73,93.59,88.72,87.77,101.71,112.72,101.63,102.5,125.541,112.365,117.7,121.44,112.875,106.01,128.11,117.32,106.63,135.4,137.62,146.23,143.1,124.75,117.27,114.85,113.26,123.7,127.66,130.86,130.48,103.03,106.985,105.33,107.48,128.02,140.598,144,148.8,139.29,146.33,141.06,140.55,145,148.67,120.2,116.15,121.945,114.48,110.08,111.22,98.24,92.01,103.7,98.372,103.3,94.66,91.43,90.8,88.73,85.74,86.07,98.46,94.51,96.2,101.98,103.35,104.95,114.22,105.08,103.29,112.67,119.82,122.46,121.85,130.44,129.22,121,121.5,124.4,117.57,103.97,93.54,100.14,97.81,94.11,99.15,96.5,98,100.07,97.46,108.89,105.09,103.61,100.56,95.7,90.35,84.73,82.51,81.59,79.36,79.185,72.42,75.99,70.24,71.58,80.95,83.04,84.55,87.62,99.66,105.83,97.5,107,107.53,109.255,117.27,115.25,111.08,104.01,103.35,105.8,101.034,101.01,108.89,106.2,109.14,108,109.49,102.55,96.305,90.64,86.4,85.09,82.6,90.55,92.45,100,90.93,92.18,95.71,86.77,71.525,65.545,64.35,63.65,66.93,60.88,67.31,69.69,69.52,61.36,56.5,55.92,60.688,67.92,74.16,80.2,71,74.31,81.1,81.87,84.17,86.685,86.19,88.72,86.99,106.41,106.03,104.97,104.81,110.63,104.71,96.21,95.5,99.02,103.37,96.66,92.52,98.405,97.16,104.525,128.758,137.363,137.6,137.98,138.18,141.9,141.19,145.42,138.04,129.48,133.68,132.16,133.286,155,156.248,152.05,165.37,167.28,177.31,170,168.32,157.25,174.365,173.29,174.09,179.93,171.72,162.35,155,178.66,176.45,166.76,166.49,174.6,173.46,175.84,149.85,158.9,148.14,145.42,143.945,142.51,132.07,119.48,112.31,112.85,116.255,112.98,114.263,114.53,118,116.865,113.85,112.5,108.81,108.945,101.75,106.99,100.846,102.02,114.275,114.47,108.3,105.275,110.81,118.085,120,114.945,115.04,115.77,110.2,108.58,107.915,109.175,100.7,104.52,107.94],"c":[25.79,24.25,23.08,24.23,30.49,29.33,28.98,26.74,27.6,28.32,30,30,30.56,29.99,31.39,32.71,35.86,37.85,39.72,37.46,35.27,37.49,35.36,37.6,36.45,34.93,33.63,35.29,34.83,34.98,35.5,34.01,35.83,37.89,38.74,40.38,42.49,42.55,42.04,42.8,40.87,43.88,44.07,44.68,45.02,47.85,48.5,48.69,51.61,51.88,50.72,52.27,52.99,50.76,53.81,48.31,54,57.68,53.35,52.4,51.77,51.16,56.05,59.81,62.62,62.75,61.1,58.34,58.36,62.61,66.48,64.23,66.94,63.69,61.92,62.95,60.37,63.08,61.65,58.62,66.85,68.22,70.98,70.95,74.71,79.66,83.46,78.7,81.13,88.03,85.16,83.19,73.27,84.5,83.89,82.12,90.9,93.09,93.83,96.89,91.41,94.66,85.84,86.64,79.87,75.95,82.3,77.8,74.27,66.5,74.08,71.29,72.34,60.84,68.86,68.82,81.92,82.78,84.64,84.1,82.97,93.79,95.35,97.34,88.18,90.44,84.94,74.96,71.47,70.74,68.92,76.86,76.55,70.06,69.48,68.62,68.46,73.07,78.66,79.6,79.08,78.33,80.16,81.8,78.36,76.23,78.06,73.13,68.59,76.12,75.92,78.62,81.15,74.09,69.48,66.44,69.12,66.52,68.32,69.02,69.68,70.45,72.09,70.21,64.14,61,66.07,68.24,75.22,84.99,88.62,85.63,86.5,89.22,88,86.97,95.72,79.55,73.07,81.78,72.13,82.56,96.59,100.45,103.29,124.52,131.18,126.61,124.31,120.09,111.13,127.75,109.59,113.5,112.19,119.37,120.63,124.48,202.07,172.95,207.26,219.74,212.43,210.29,233.33,227.16,227.03,251.88,235.83,220.15,211.45,255.52,261.17,224.62,233.86,180.8,189.37,232.05,242.12,237.21,214.89,250.57,252.74,168.42,179.47,172.35,168.03,160.9,138.75,141.12,142.75,136.39,137.21,132.76,90.94,79.73,77.86,80,81.31,74.04,75.46,62.09,63.9,64.91,67.32,63.13,61.77,53.06,50.09,51.12,50.05,45.59,44.44,46.9,47.36,48.12,65.79,58.41,58.64,63.2,72.29,68,70.14,104.96,106.66,100.25,98,98.06,90.07,106.87,118.81,117.69,101.95,141.1,128.72,118.94,124.35,123.24,112.92,131.18,134.95,118.62,138.57,143.82,162.67,151.91,144.51,126.23,123.37,124.97,139.04,132.99,140.61,143.46,134.51,108.15,115.62,112.245,141.72,143.82,149.95,154.63,149.66,151.42,147.59,147.72,152.93,159.25,150.01,122.73,125.28,122.93,116.46,114.49,128.72,102.87,110.14,106.62,105.52,110.9,99.31,94.63,95.22,93.67,85.89,101.79,99.9,100.31,109.29,104.1,112.73,116.66,118.93,107.27,112.92,121.21,124.03,124.6,130.77,139.7,131.4,124.79,126.24,128.12,119.3,105.66,102.42,101.55,98.91,104.32,100.61,100.54,103.72,103.2,115.3,116.39,110.05,104.32,102.42,96.27,90.53,85.5,94.26,83.87,83.5,82.17,78.19,83.28,72.43,81.46,86.75,89.2,89.16,101.01,107.08,107.04,105.25,110.04,109.49,117.47,119.89,121.38,114.2,105.07,120.52,111.66,102.09,108.33,116,111.76,113.12,112.09,111.91,102.68,99.01,94.83,88.94,88.21,95.66,94.33,103.02,107.64,99.51,96.19,98.97,88.34,73.88,70.99,65.48,70.01,70.88,67.2,76.61,70,72.87,62.71,57.07,62.67,75.68,75.04,86.48,80.45,73.99,86.965,85.18,86.43,90.39,88.8,90.82,97.7,108.33,110.65,108.85,110,112.11,119.44,110.16,101.75,100.67,104.49,105,100.34,102.09,100.96,105.99,131.12,137.7,141,142.69,140.5,146.68,143.85,145.74,154.71,142.47,135.94,136.24,134.18,164.97,158.5,160.58,169.12,169.98,181.05,179.82,175.02,170.81,175.61,176.2,181.8,180.61,187.3,174.6,170.82,177.82,188.01,178.37,168.83,174.17,176.6,175.22,179.43,167.16,160.34,154.51,146.47,144.21,150.96,133.75,123.59,113,116.28,118.1,116.8,115.24,125.32,122.35,120.8,120.66,114,116.56,113.9,108.105,113.65,104.65,118.89,126.48,116.13,110.88,109.2,117.17,127.84,126.44,128.52,120.25,123.07,111.43,109.33,110.38,110.37,106.7,108.66,113.85],"a":[25.79,24.25,23.08,24.23,30.49,29.33,28.98,26.74,27.6,28.32,30,30,30.56,29.99,31.39,32.71,35.86,37.85,39.72,37.46,35.27,37.49,35.36,37.6,36.45,34.93,33.63,35.29,34.83,34.98,35.5,34.01,35.83,37.89,38.74,40.38,42.49,42.55,42.04,42.8,40.87,43.88,44.07,44.68,45.02,47.85,48.5,48.69,51.61,51.88,50.72,52.27,52.99,50.76,53.81,48.31,54,57.68,53.35,52.4,51.77,51.16,56.05,59.81,62.62,62.75,61.1,58.34,58.36,62.61,66.48,64.23,66.94,63.69,61.92,62.95,60.37,63.08,61.65,58.62,66.85,68.22,70.98,70.95,74.71,79.66,83.46,78.7,81.13,88.03,85.16,83.19,73.27,84.5,83.89,82.12,90.9,93.09,93.83,96.89,91.41,94.66,85.84,86.64,79.87,75.95,82.3,77.8,74.27,66.5,74.08,71.29,72.34,60.84,68.86,68.82,81.92,82.78,84.64,84.1,82.97,93.79,95.35,97.34,88.18,90.44,84.94,74.96,71.47,70.74,68.92,76.86,76.55,70.06,69.48,68.62,68.46,73.07,78.66,79.6,79.08,78.33,80.16,81.8,78.36,76.23,78.06,73.13,68.59,76.12,75.92,78.62,81.15,74.09,69.48,66.44,69.12,66.52,68.32,69.02,69.68,70.45,72.09,70.21,64.14,61,66.07,68.24,75.22,84.99,88.62,85.63,86.5,89.22,88,86.97,95.72,79.55,73.07,81.78,72.13,82.56,96.59,100.45,103.29,124.52,131.18,126.61,124.31,120.09,111.13,127.75,109.59,113.5,112.19,119.37,120.63,124.48,202.07,172.95,207.26,219.74,212.43,210.29,233.33,227.16,227.03,251.88,235.83,220.15,211.45,255.52,261.17,224.62,233.86,180.8,189.37,232.05,242.12,237.21,214.89,250.57,252.74,168.42,179.47,172.35,168.03,160.9,138.75,141.12,142.75,136.39,137.21,132.76,90.94,79.73,77.86,80,81.31,74.04,75.46,62.09,63.9,64.91,67.32,63.13,61.77,53.06,50.09,51.12,50.05,45.59,44.44,46.9,47.36,48.12,65.79,58.41,58.64,63.2,72.29,68,70.14,104.96,106.66,100.25,98,98.06,90.07,106.87,118.81,117.69,101.95,141.1,128.72,118.94,124.35,123.24,112.92,131.18,134.95,118.62,138.57,143.82,162.67,151.91,144.51,126.23,123.37,124.97,139.04,132.99,140.61,143.46,134.51,108.15,115.62,112.245,141.72,143.82,149.95,154.63,149.66,151.42,147.59,147.72,152.93,159.25,150.01,122.73,125.28,122.93,116.46,114.49,128.72,102.87,110.14,106.62,105.52,110.9,99.31,94.63,95.22,93.67,85.89,101.79,99.9,100.31,109.29,104.1,112.73,116.66,118.93,107.27,112.92,121.21,124.03,124.6,130.77,139.7,131.4,124.79,126.24,128.12,119.3,105.66,102.42,101.55,98.91,104.32,100.61,100.54,103.72,103.2,115.3,116.39,110.05,104.32,102.42,96.27,90.53,85.5,94.26,83.87,83.5,82.17,78.19,83.28,72.43,81.46,86.75,89.2,89.16,101.01,107.08,107.04,105.25,110.04,109.49,117.47,119.89,121.38,114.2,105.07,120.52,111.66,102.09,108.33,116,111.76,113.12,112.09,111.91,102.68,99.01,94.83,88.94,88.21,95.66,94.33,103.02,107.64,99.51,96.19,98.97,88.34,73.88,70.99,65.48,70.01,70.88,67.2,76.61,70,72.87,62.71,57.07,62.67,75.68,75.04,86.48,80.45,73.99,86.965,85.18,86.43,90.39,88.8,90.82,97.7,108.33,110.65,108.85,110,112.11,119.44,110.16,101.75,100.67,104.49,105,100.34,102.09,100.96,105.99,131.12,137.7,141,142.69,140.5,146.68,143.85,145.74,154.71,142.47,135.94,136.24,134.18,164.97,158.5,160.58,169.12,169.98,181.05,179.82,175.02,170.81,175.61,176.2,181.8,180.61,187.3,174.6,170.82,177.82,188.01,178.37,168.83,174.17,176.6,175.22,179.43,167.16,160.34,154.51,146.47,144.21,150.96,133.75,123.59,113,116.28,118.1,116.8,115.24,125.32,122.35,120.8,120.66,114,116.56,113.9,108.105,113.65,104.65,118.89,126.48,116.13,110.88,109.2,117.17,127.84,126.44,128.52,120.25,123.07,111.43,109.33,110.38,110.37,106.7,108.66,113.85],"v":[6480000,1244900,864700,820300,658500,357800,593200,887200,1838000,346400,549300,666400,632200,403100,437900,629500,865200,1433400,410800,531200,420600,656500,736300,723500,721800,617100,2370000,3309100,3104500,1886000,1426100,1071900,2656900,3412500,1827200,2456300,2554500,686300,1095800,907600,861900,2728800,1226100,1166400,912500,735700,756000,1866700,852000,836800,786900,1154700,897000,1092700,1628400,1647500,1506800,711500,959700,1216200,852000,620300,697600,880000,937800,997000,1055000,834800,1177200,1736800,1274100,1061300,1112400,950800,858300,659100,665800,867200,710100,1388000,1654200,1232500,1221000,729200,1258600,1828300,1403500,2495300,2130100,1044700,1271200,996700,1871300,3067700,1462300,1211100,1185700,1122900,981400,1925900,1756800,1263000,1109400,1584400,1275700,1999800,3485500,1296900,2528900,1871600,1175300,1539100,1244200,2228800,854300,1389500,1532300,1303200,965500,1855500,1292100,2943300,1155400,1394400,2031100,4422000,1941100,6238500,4820700,1526700,1835200,2061000,1631500,3079200,2032300,1843000,1038900,1642700,1239800,1469300,1426600,819900,1234700,1355400,1520500,2693100,1552800,1303400,1074000,1358300,2372900,1710700,1662300,1369900,1372100,1368800,911100,1264200,1838300,1576300,3877200,1627100,536100,1349100,1311700,4051200,1431800,1100900,1776800,2716100,2179900,1625800,1198100,815100,843400,2364200,2865200,2241700,3278500,2086400,2043600,1280700,1566200,1265500,1429100,2725100,2696000,1751800,1248200,1785400,2198700,1854700,1874200,1421000,1520100,1489100,1155900,1202300,6058100,1961000,2756800,1669400,1846500,1004000,1813400,1385000,1207600,1248500,1222900,1473900,1137700,1479700,1617500,1925800,808000,5328700,2146800,3369500,1113700,1201600,1968500,1391200,1339500,9561000,5018700,1708600,1488000,3966200,2679600,3101200,2845500,1803400,1378400,1236200,12687700,3305500,3705100,3695600,3217800,2434400,2082600,6180600,3644900,3556700,2429000,1803200,1406400,3052100,1676400,1529200,2334200,1683100,1493500,986600,1198800,1027700,8522600,1889600,1223300,1279400,1965800,992000,1295200,9302200,1846400,1825600,1221600,2473700,1265000,3235200,1893900,1142400,1611000,5224500,1737000,1659400,1113800,1062600,1142500,1711000,1638100,1292500,2915800,1908400,2220700,1968300,851600,1310100,1506300,2425500,2639000,1334900,1405300,1433800,1760200,2615700,2208900,1661400,3660500,2134100,1964100,1704300,1969300,1583700,1450800,1007600,1205700,1761400,1725400,3522000,2144300,1883900,1152800,1683300,2132100,3669400,3392400,1725300,923600,1451400,1548300,2161100,1253300,783400,1217000,2273000,883200,738100,1613400,1621700,1411800,2246800,1996100,2563600,2272700,1384300,1593300,904100,1710700,1267900,1094200,1963600,1299100,1173600,1222100,2427500,4074100,2610900,1520300,1730800,848100,1791200,1796100,1625100,2789600,1806700,1593500,886500,1445500,1176900,2230500,1727900,2767000,1910500,1450300,1571100,1968000,2400300,2191700,1802400,1101300,1936900,1530200,2348900,1911400,831000,1400200,1916500,1284300,1474900,1381100,1274900,1521400,2187700,1974800,5690000,2024200,1798600,2051900,4000100,1410800,1304000,1675500,2612800,2298500,1939400,1732800,1288300,2472700,1714500,2258700,1453300,1631500,1170000,1466100,1578500,3984600,2737200,3326300,2327600,2501400,2986000,2362500,2069700,2109800,2690300,2869200,2814200,5415900,3530500,3765000,1819600,2569600,1606800,1634400,1413800,1922900,724800,759700,1818200,3205300,1527800,1832700,1927500,1651300,2924700,3040300,2566800,2161800,1716000,1168500,2134800,2450400,1160600,1415800,3828200,3651500,2819800,2717600,2456700,2588300,2129800,1448400,2058400,1649900,3106200,1986600,1174100,3939700,2849700,2613500,2165000,1582700,1792700,1991200,1989600,2143800,1513500,1507800,1520300,1564000,3138300,2217500,3036100,3083000,1738300,1817000,2340500,2659800,1633841,844800,2197400,6745900,1776800,3645400,4103400,2644900,3765600,3226100,4657400,2736800,3138500,2464600,2164900,1854900,1904800,1392300,3966700,2977500,2458400,2511000,2249400,3127600,2292600,2522500,3785900,2208400,3309400,2694700,1722200,3036400,4891700,3699600,3057800,2026700,2291400,2710800,2591600,3024200,1961900,2679400,2119000,1165055]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.75,25.11,30.76,30.32,33.03,38.55,37.6,35.3,34.66,42.92,41.47,47.51,51.84,50.65,55.54,56.41,59.29,62.19,62.88,58.18,76.11,81.12,75.2,93.09,95,77.94,76.32,67.89,84.91,96.5,75.34,76.74,68.05,80.8,84,75.22,74.48,67.56,71.67,68.68,85.84,87.21,79.21,103.23,122.89,116.12,125.11,221.13,238.66,214.1,244.51,235.21,172,161.37,140.71,78.07,75.54,66.25,51.53,48,59.11,70.24,106.13,118.85,126.48,128.67,157.47,123.46,140.85,107.84,152.6,144.78,125.27,130.26,109.14,95,98.3,117.98,123.24,130.57,114.15,104.27,104.64,103.65,92.99,78.16,84.88,105.52,120.54,118.1,115.72,110.02,88.91,107.5,86.33,69.97,73.57,73.75,85.9,90.52,105.66,109.39,104.16,107.69,140.21,152.47,156.45,167.28,171.84,184.81,183.92,176.97,153.59,129.05,119.62,126.82,111.88,120.65,119.37,119.45,114.53],"h":[28,31.45,31.69,32.84,40.479,39.912,39.34,37.52,43.07,44.7,47.9,52.43,53.84,57.905,56.5,66.2,67.9,68.07,64.33,77.665,84.7,89.729,94.052,98.37,95.5,85.6,79.212,89.48,98.13,98.07,79.145,79,82.17,86.88,86.25,82.3,75.385,74.04,72.6,91.93,90,104.25,108.5,136.55,133.398,131.21,224.765,241.93,261.045,274.21,249.45,286.19,201.849,161.775,144.69,83.72,77.32,67.28,52.32,67,73.57,127.61,122.2,147.89,136,161.8,169.54,149.13,153.211,159,163,164.69,138.38,134.97,111.36,107,120.93,126.24,140.234,134.445,114.745,105.975,119.365,104.37,95.205,89.56,110.48,121.95,124.115,121.745,118.43,113.2,108.33,109.5,87.05,77.96,78.53,91.8,92.38,113.64,128.52,111.47,109.34,146.58,157.13,153.32,172.585,187.57,212,192.47,187.98,191.4,164.69,133.93,129.45,129.97,122.52,129.89,136.695,125.86,114.945],"l":[23.46,22.16,24.25,28.7,32.25,34,33.06,32.102,34.135,40.3,40.12,46.9,49.14,46.95,50.37,56.03,55.21,60.385,56.031,55.18,73.88,70.29,74.251,85.75,74.61,62.81,58.99,64.46,79.82,67.412,65.49,65.71,67.54,76.2,68.3,70.81,62.46,56.24,59.73,66.52,75.78,56.54,70.63,99.353,106.03,108.86,122.455,202.56,207,208.02,179.01,135.65,143.441,125.1,76,70.35,59.64,48.71,41.656,46.12,56.52,69.06,87.77,101.63,106.01,106.63,117.27,113.26,103.03,105.33,139.29,116.15,110.08,92.01,88.73,85.74,96.52,103.29,121.85,112.1,93.54,96.5,97.46,82.51,72.42,70.24,84.403,97.5,103.35,101.01,106.2,85.09,82.6,85.81,63.65,60.88,55.92,71,81.1,86.55,104.71,95.5,92.52,105.62,138.18,129.48,152.05,166.425,157.25,155,166.49,148.14,132.07,112.31,112.98,108.81,100.846,105.275,114.945,107.915,100.7],"c":[24.95,30.5,30,32.63,38.52,37.6,35.29,34.68,42.49,41.36,47.74,51.88,50.95,55.5,56.05,59.63,62.15,62.95,58.15,76.03,81.13,75.55,93.09,94.66,77.26,74.08,69.48,85,95.79,74.96,76.31,68.46,79.08,83.14,76.12,74.11,66.82,72.09,68.09,85.63,86.97,81.35,105.64,124.31,115.89,124.48,220.18,238.11,211.45,244.51,237.21,168.42,160.9,138.86,77.86,75.46,66.35,51.12,47.8,58.56,70.14,105.6,117.69,124.83,129.27,157.47,123.37,140.85,108.03,154.63,147.45,125.28,127.49,109.05,93.67,98.3,117.68,124.03,131.4,114.27,104.32,105.06,103.37,94.26,78.52,85.28,107.04,119.78,118.65,116,109.58,88.21,107.64,86.25,70.88,74.24,72.44,86.965,90.17,108.85,110.16,104.68,106.89,140.5,153.96,140.18,169.98,171.99,187.3,188.01,177.44,154.51,133.75,118.02,129.16,113.9,118.95,117.17,118.94,113.66,113.85],"a":[24.95,30.5,30,32.63,38.52,37.6,35.29,34.68,42.49,41.36,47.74,51.88,50.95,55.5,56.05,59.63,62.15,62.95,58.15,76.03,81.13,75.55,93.09,94.66,77.26,74.08,69.48,85,95.79,74.96,76.31,68.46,79.08,83.14,76.12,74.11,66.82,72.09,68.09,85.63,86.97,81.35,105.64,124.31,115.89,124.48,220.18,238.11,211.45,244.51,237.21,168.42,160.9,138.86,77.86,75.46,66.35,51.12,47.8,58.56,70.14,105.6,117.69,124.83,129.27,157.47,123.37,140.85,108.03,154.63,147.45,125.28,127.49,109.05,93.67,98.3,117.68,124.03,131.4,114.27,104.32,105.06,103.37,94.26,78.52,85.28,107.04,119.78,118.65,116,109.58,88.21,107.64,86.25,70.88,74.24,72.44,86.965,90.17,108.85,110.16,104.68,106.89,140.5,153.96,140.18,169.98,171.99,187.3,188.01,177.44,154.51,133.75,118.02,129.16,113.9,118.95,117.17,118.94,113.66,113.85],"v":[7886600,2859400,3894300,2385600,3363200,2797800,7018000,8284500,12111400,4046100,6156700,4429800,4345900,5776000,3649400,4383900,5129300,4021400,3812500,5634800,8136500,6116200,7117400,5927100,8426300,7901200,6070500,6465600,6907100,14887100,10893000,8975500,5778400,6129400,6782700,7295300,6340200,7851500,8665200,8878100,5220800,11405000,6386300,8686700,8301600,6199800,12712100,6455300,5617400,6121300,12870000,14260200,12181500,11483100,21259500,11430400,16878800,8399700,6877900,13214900,5799000,15308400,8897600,10569700,5009100,9222100,6072700,8255400,8976800,9715500,6636400,9733800,7097000,10417000,6246300,5511300,7476800,8826900,4976900,6423100,11598900,6389500,8012100,8083000,7513300,8423700,7017000,6905200,7267200,11808100,9035500,9226700,7899200,7172000,13551200,9867800,16273500,10467800,6127700,8711900,9543800,7894600,7953800,14400100,8562500,9635100,11094700,8386600,8774600,10074900,9121441,14540000,13740000,14232100,8712700,11532400,12748800,11950900,14156500,11375100,6687555]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.75,30.32,37.6,42.92,51.84,56.41,62.88,81.12,95,67.89,75.34,80.8,74.48,68.68,79.21,116.12,238.66,235.21,140.71,66.25,59.11,118.85,157.47,107.84,125.27,95,123.24,104.27,92.99,105.52,115.72,107.5,73.57,90.52,104.16,152.47,171.84,176.97,119.62,120.65,114.53],"h":[31.69,40.479,43.07,52.43,57.905,68.07,84.7,98.37,95.5,98.13,82.17,86.88,75.385,104.25,136.55,241.93,274.21,286.19,144.69,67.28,127.61,161.8,169.54,164.69,138.38,126.24,140.234,119.365,110.48,124.115,118.43,109.5,92.38,128.52,157.13,187.57,212,191.4,129.97,136.695,114.945],"l":[22.16,28.7,32.102,40.12,46.95,55.21,55.18,70.29,58.99,64.46,65.49,68.3,56.24,56.54,70.63,108.86,179.01,125.1,59.64,41.656,56.52,101.63,103.03,105.33,88.73,85.74,93.54,82.51,70.24,97.5,82.6,60.88,55.92,86.55,92.52,129.48,155,112.31,100.846,105.275,100.7],"c":[30,37.6,42.49,51.88,56.05,62.95,81.13,94.66,69.48,74.96,79.08,74.11,68.09,81.35,115.89,238.11,237.21,138.86,66.35,58.56,117.69,157.47,108.03,125.28,93.67,124.03,104.32,94.26,107.04,116,107.64,74.24,90.17,104.68,153.96,171.99,177.44,118.02,118.95,113.66,113.85],"a":[30,37.6,42.49,51.88,56.05,62.95,81.13,94.66,69.48,74.96,79.08,74.11,68.09,81.35,115.89,238.11,237.21,138.86,66.35,58.56,117.69,157.47,108.03,125.28,93.67,124.03,104.32,94.26,107.04,116,107.64,74.24,90.17,104.68,153.96,171.99,177.44,118.02,118.95,113.66,113.85],"v":[14640300,8546600,27413900,14632600,13771300,13534600,17583800,19160700,22398000,28259800,25646900,20207400,22856900,25503900,23374600,25367200,24608700,37924800,49568700,28492500,30005000,24800900,23304900,26085700,23760300,21815000,22998900,22484600,22954000,25980500,26161400,30591000,32869000,26150300,30916400,29116400,27970941,42512100,32993900,37482500,6687555]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.75,30.32,56.41,67.89,68.68,235.21,118.85,95,105.52,90.52,176.97],"h":[31.69,57.905,98.37,98.13,274.21,286.19,169.54,140.234,124.115,212,191.4],"l":[22.16,28.7,55.18,56.24,56.54,41.656,88.73,70.24,55.92,86.55,100.7],"c":[30,56.05,69.48,68.09,237.21,117.69,93.67,107.04,90.17,177.44,113.85],"a":[30,56.05,69.48,68.09,237.21,117.69,93.67,107.04,90.17,177.44,113.85],"v":[14640300,64364400,72677100,96971000,98854400,145991000,97951800,90252500,115601900,114154041,119676055]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS −$1.26 vs −$0.60 est. (−110.0%) · ▼ 8.7% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$1.47 vs −$0.99 est. (−48.5%) · ▼ 7.4% next session","tone":"down"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.61 vs −$0.92 est. (+33.7%) · ▼ 12.3% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$1.26 vs −$0.55 est. (−129.1%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.01 vs −$0.30 est. (+103.3%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS −$0.95 vs −$0.89 est. (−6.7%)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.32 vs −$0.53 est. (+39.6%) · ▲ 17.7% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS −$0.06 vs −$0.36 est. (+83.3%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.29 vs $0.02 est. (+1350.0%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.35 vs −$0.56 est. (+37.5%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.58 vs −$0.01 est. (+5900.0%) · ▼ 0.2% next session","tone":"down"}]}