{"ticker":"IRT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.79,19.91,19.81,19.86,19.4,19.5,19.93,20.04,19.96,19.76,19.65,19.92,19.62,19.17,19.11,20.7,20.28,20.67,20.92,20.97,20.87,20.95,20.93,20.96,21.22,21.12,21.45,21.63,21.91,21.76,21.96,22.07,21.8,21.48,21.37,21.11,21.11,21.27,21.41,21.23,21.34,21.34,21.46,21.37,21.1,20.36,19.79,20.05,20.2,20.24,20.19,19.86,19.85,19.84,19.74,19.8,19.26,18.72,18.37,18.18,18.71,19.37,18.93,19.07,19.05,19.03,18.7,18.69,18.81,19.11,19.01,19.18,19.12,18.89,19.11,19.54,19.79,19.91,19.9,19.78,19.59,20.32,20.66,20.41,20.63,20.58,20.86,20.49,20.67,20.9,20.85,21.51,21.77,21.65,21.08,21.15,21.03,21.29,21.23,20.79,20.65,20.7,20.86,21,20.92,20.97,20.69,20.85,20.99,21.06,21.03,20.95,20.94,21.28,21.27,20.98,20.13,18.5,18.78,17.56,18.49,18.14,18.37,18.83,18.75,18.89,19.05,19.15,19.63,19.58,19.33,19.52,19.47,19.4,19.01,19.52,19.48,19.47,19.39,19.45,19.17,19.47,19.32,18.82,18.92,19.33,19.37,19.36,19.09,18.4,18.15,18.24,18.29,18.27,18.42,18.4,18.46,18.48,18.53,18.43,18.21,18.4,18.63,18.37,18.29,18.19,17.94,17.82,17.87,17.78,17.8,17.64,17.5,17.75,17.55,17.58,17.56,17.68,17.73,17.58,17.62,17.47,17.31,17.52,17.47,17.12,17.28,17.36,17.31,17.18,17.55,17.49,17.39,17.38,17.23,17.46,16.64,17.18,16.86,16.79,17.17,17.17,17.47,17.18,17.12,17.45,17.47,17.27,17.43,17.26,17.48,17.14,17.32,17.61,17.53,17.35,17.71,17.86,17.88,17.51,17.72,17.88,17.86,17.86,17.82,17.32,17.71,17.37,17.18,16.95,16.96,17.08,17.19,17.11,17.05,16.71,16.52,16.52,16.37,16.42,16.32,16.34,16.36,16.15,16.19,16.37,16.29,16.22,16.3,16.31,16.11,16.04,16.06,16.13,16.25,16.33,16.47,16.17,16.2,15.65,15.49,15.7,15.74,15.92,16.25,16.26,16.02,16.27,16.32,16.56,16.47,16.47,16.65,16.43,16.4,16.53,16.88,16.9,16.93,16.98,17.13,17,17.15,17.21,16.11,16.7,16.5,16.53,16.6,16.91,17.09,17.05,16.97,16.96,17.28,16.99,16.75,17.25,17.37,17.25,17.56,17.68,17.63,17.38,17.5,17.11,17.5,17.21,17.65,17.37,17.17,17.08,17.16,17.04,16.55,16.85,17.07,16.75,16.79,16.72,16.83,16.56,16.7,16.73,16.37,16.33,16.52,16.54,16.64,16.74,17.08,17.15,15.99,16.52,16.41,16.55,16.66,16.61,16.29,16.69,16.84,16.82,16.47,16.31,16.48,16.59,16.41,16.34,16.23,16.13,15.88,16.3,15.94,15.88,16.52,15.61,15.67,15.37,15.02,15.26,15.16,14.79,14.89,14.99,14.85,14.6,15.04,15.08,15.43,15.12,15.24,15.46,15.49,15.68,15.7,15.72,16.08,16.19,15.95,15.53,15.82,15.78,15.94,16.24,15.95,16.33,16.18,16.47,16.56,16.36,16.37,16.59,16.51,16.36,16.41,16.26,16.01,16.21,16.5,16.62,16.86,16.79,16.64,16.48,16.36,16.15,16.01,15.71,16.49,16.53,16.65,16.72,17,17.01,16.83,16.74,16.66,16.41,16.02,15.76,16.19,16.21,16.54,16.73,16.84,16.72,16.75,17.25,17.18,17.35,17.27,16.92,16.76,16.83,16.97,16.66,16.33,16.99,16.58,16.44,16.51,16.28,16.44,16.53,16.44,16.73,16.81,16.6,16.7,17,17.32,17.26,16.98,17.15,16.66,16.58,16.88,17.02,16.91,16.8,16.49,16.5,16.66,16.87,17.05,16.74,16.82,16.47,16.23,16.16,16.36,16.47,16.01,16.22,15.62,15.32,15.34,15.26,15.33,15.15,15,15,14.84,14.73,14.66,14.63,14.57,14.68,14.76,14.78,14.47,14.59,14.44,14.72,14.75,14.37,14.68,14.76,14.94,14.76,14.9,14.74],"h":[20.08,19.97,20.04,19.86,19.61,19.98,20.1,20.04,20.09,19.8,19.96,20.35,19.68,19.4,19.92,20.87,20.59,20.99,21.23,21.17,21.1,20.95,21.06,21.29,21.49,21.37,21.71,21.77,22.26,21.98,22.13,22.11,21.8,21.53,21.43,21.16,21.25,21.45,21.41,21.49,21.68,21.46,21.89,21.54,21.42,20.56,20.4,20.21,20.35,20.49,20.35,19.86,19.92,19.96,19.95,19.9,19.42,18.85,18.67,18.75,18.92,19.4,19.07,19.09,19.31,19.03,18.82,18.93,19.31,19.26,19.14,19.29,19.4,19.27,19.47,19.8,19.93,20.06,20.08,20.18,20.2,20.57,20.94,20.86,20.76,20.87,20.92,20.79,21.18,21.02,21.47,21.87,21.85,21.76,21.5,21.28,21.22,21.67,21.25,20.91,20.79,20.98,21.13,21.02,21.07,20.97,20.88,21.07,21.19,21.12,21.26,20.97,21.5,21.45,21.56,21.39,20.28,19.19,18.81,18.96,18.82,18.27,18.9,18.92,19.11,19.33,19.16,19.57,19.94,19.63,19.63,19.72,19.6,19.51,19.41,19.83,19.71,19.52,19.5,19.48,19.24,19.48,19.32,18.84,19.24,19.6,19.61,19.48,19.14,18.41,18.25,18.32,18.3,18.47,18.68,18.54,18.63,18.65,18.53,18.44,18.42,18.61,18.74,18.54,18.47,18.27,17.97,18.02,17.94,17.95,17.89,17.73,17.91,17.93,17.76,17.89,17.66,17.89,17.93,17.77,17.7,17.74,17.6,17.68,17.51,17.32,17.45,17.37,17.44,17.56,17.67,17.6,17.51,17.46,17.56,17.49,17.14,17.6,16.93,17.24,17.4,17.49,17.47,17.27,17.42,17.67,17.47,17.45,17.46,17.49,17.54,17.26,17.82,17.67,17.69,17.75,17.88,18.12,17.93,17.63,17.82,18.18,17.99,17.98,17.94,17.76,17.75,17.43,17.29,17.28,17.18,17.25,17.19,17.17,17.13,16.75,16.67,16.63,16.4,16.45,16.44,16.52,16.36,16.42,16.39,16.43,16.32,16.39,16.38,16.44,16.17,16.21,16.19,16.37,16.45,16.36,16.47,16.21,16.2,15.74,15.85,16.12,16,16.22,16.44,16.3,16.47,16.43,16.58,16.72,16.55,16.69,16.73,16.51,16.54,16.83,17.05,16.96,17.22,17.16,17.22,17.15,17.28,17.39,17.22,16.76,16.65,16.68,16.89,17.1,17.14,17.05,17.05,17.24,17.28,17,17.31,17.4,17.41,17.54,17.68,17.79,17.63,17.63,17.62,17.5,17.6,17.54,17.67,17.48,17.22,17.25,17.37,17.37,17.12,17.13,17.23,16.89,16.88,16.97,16.94,16.72,16.72,16.74,16.59,16.71,16.57,16.71,16.78,17.09,17.26,17.15,16.36,16.6,16.66,16.65,16.74,16.82,16.77,16.8,16.99,16.93,16.71,16.61,16.76,16.69,16.53,16.41,16.41,16.16,16.31,16.39,16.08,16.07,16.52,15.78,15.67,15.49,15.21,15.29,15.2,14.88,15.04,14.99,15.05,15.11,15.2,15.23,15.43,15.37,15.44,15.55,15.73,15.73,15.83,16.19,16.3,16.3,15.98,15.88,15.91,15.98,16.35,16.51,16.52,16.4,16.51,16.66,16.71,16.64,16.53,16.65,16.51,16.43,16.45,16.26,16.32,16.52,16.75,16.84,16.92,16.94,16.74,16.56,16.42,16.32,16.06,16.25,16.6,16.78,16.85,17,17.18,17.12,16.96,16.84,16.76,16.5,16.15,16.15,16.32,16.58,16.85,17.03,16.88,16.82,17.19,17.37,17.28,17.7,17.45,16.97,16.86,16.99,17.08,16.69,17.02,17.1,16.73,16.54,16.6,16.55,16.63,16.7,16.85,16.92,16.85,16.67,16.93,17.13,17.32,17.33,17.35,17.2,16.84,16.85,17.2,17.15,16.96,16.98,16.68,16.79,16.75,16.96,17.05,16.89,16.82,16.51,16.24,16.3,16.46,16.49,16.28,16.22,15.77,15.32,15.48,15.38,15.43,15.22,15.22,15.04,14.85,14.91,14.75,14.72,14.69,14.79,15.08,14.83,14.55,14.65,14.78,14.93,14.75,14.65,14.89,14.86,14.94,14.86,14.95,14.905],"l":[19.71,19.61,19.73,19.41,19.39,19.49,19.89,19.77,19.77,19.56,19.59,19.54,19.01,19.11,19.06,19.65,20.13,20.6,20.86,20.53,20.73,20.63,20.85,20.94,21.15,20.91,21.37,21.56,21.59,21.67,21.82,21.83,21.39,21.16,21.22,20.84,21.04,21.22,21.04,21.17,21.32,21.18,21.34,20.95,20.16,19.88,19.56,19.95,20.1,20.24,19.89,19.57,19.64,19.66,19.7,19.19,18.76,18.54,18.2,18.12,18.65,18.83,18.76,18.9,19.05,18.64,18.45,18.64,18.81,19,18.72,19,19.11,18.81,18.94,19.4,19.69,19.69,19.65,19.78,19.59,20,20.51,20.41,20.45,20.52,20.18,20.4,20.67,20.74,20.81,21.43,21.5,21.31,21.01,20.83,20.74,21.07,20.63,20.45,20.29,20.64,20.86,20.74,20.65,20.7,20.45,20.75,20.75,20.89,20.9,20.71,20.94,20.99,21.22,20.5,18.99,17.97,17.66,17.1,17.77,17.57,18.27,18.69,18.73,18.89,18.56,19.11,19.41,19.35,19.14,19.36,19.28,19,18.72,19.39,19.34,19.21,19.26,19.09,19.08,19.16,18.81,18.43,18.76,19.2,19.35,19.21,18.48,18.15,17.88,18.02,18.07,18.06,18.3,18.22,18.13,18.32,18.22,18,17.98,18.27,18.29,18.25,17.91,17.95,17.74,17.75,17.61,17.55,17.71,17.32,17.42,17.56,17.3,17.43,17.19,17.61,17.45,17.45,17.52,17.44,17.25,17.38,17.05,17.05,17.25,17.13,17.17,17.13,17.43,17.36,17.24,17.17,17.2,16.94,16.64,16.59,16.68,16.71,17,17.12,17.19,17.04,17.03,17.29,17.24,17.27,17.18,17.25,17.26,17.09,17.24,17.42,17.4,17.35,17.55,17.83,17.5,17.45,17.58,17.85,17.77,17.73,17.38,17.3,17.39,17.07,16.87,16.9,16.92,17,16.88,17.02,16.7,16.43,16.49,16.31,16.13,16.12,16.18,16.29,16.11,16.14,16.06,16.1,15.87,16.17,16.09,16.06,15.91,15.91,16.02,16.05,16.12,16.08,16.2,16.02,15.79,15.07,15.24,15.7,15.71,15.89,16.15,15.95,16.02,16.15,16.24,16.3,16.37,16.41,16.34,16.34,16.31,16.52,16.75,16.77,16.81,16.97,17.04,16.95,17.06,17.16,16.06,16.52,16.32,16.44,16.45,16.88,16.89,16.94,16.83,16.96,17.04,16.78,16.65,17.18,17.29,17.25,17.46,17.59,17.45,17.25,17.21,17.09,17.12,17.18,17.19,17.14,16.9,17.01,17.07,16.96,16.55,16.82,16.75,16.7,16.63,16.72,16.37,16.44,16.49,16.4,16.11,16.33,16.13,16.47,16.51,16.74,16.78,15.83,15.93,16.01,16.35,16.41,16.47,16.29,16.29,16.54,16.8,16.43,16.44,16.14,16.36,16.48,16.31,15.98,15.99,15.88,15.88,15.73,15.72,15.8,15.73,15.46,14.99,15.1,14.9,15,14.95,14.68,14.77,14.63,14.75,14.6,15,15.05,15.19,15.09,15.17,15.22,15.48,15.54,15.58,15.72,16.04,15.84,15.46,15.53,15.65,15.73,15.94,16.24,15.94,16.05,16.14,16.39,16.41,16.35,16.31,16.39,16.28,16.14,16.13,15.86,16,16.12,16.41,16.38,16.63,16.63,16.47,16.42,16.13,15.77,15.76,15.68,16.29,16.49,16.62,16.61,16.94,16.66,16.76,16.56,16.34,15.91,15.73,15.66,16.09,16.21,16.52,16.69,16.62,16.59,16.68,17.09,17.09,17.31,16.84,16.71,16.62,16.72,16.55,16.38,16.33,16.51,16.48,16.37,16.28,16.28,16.41,16.37,16.44,16.65,16.34,16.41,16.57,16.52,17,16.94,16.87,16.69,16.61,16.54,16.85,16.78,16.59,16.38,16.35,16.5,16.46,16.66,16.68,16.61,16.4,16.3,16.08,16.13,16.13,16.13,15.96,15.91,14.99,15,15.17,15.02,15.17,14.94,14.97,14.77,14.66,14.6,14.55,14.53,14.46,14.49,14.6,14.45,14.34,14.38,14.42,14.69,14.41,14.33,14.65,14.51,14.64,14.61,14.65,14.67],"c":[19.97,19.74,19.95,19.45,19.52,19.91,19.92,19.78,19.86,19.71,19.76,19.62,19.06,19.25,19.91,20.24,20.53,20.9,21.09,20.61,20.91,20.85,20.99,21.25,21.36,21.35,21.48,21.75,21.74,21.73,22.01,21.84,21.48,21.36,21.23,21.02,21.23,21.38,21.13,21.34,21.45,21.4,21.55,21.18,20.26,19.91,20.19,20.18,20.32,20.36,19.96,19.8,19.84,19.76,19.92,19.21,18.77,18.8,18.23,18.7,18.81,18.86,19.02,19,19.16,18.67,18.77,18.77,19.21,19.06,18.85,19.1,19.21,19.22,19.38,19.7,19.87,19.9,20.05,20.17,20.07,20.52,20.51,20.8,20.62,20.75,20.4,20.61,20.9,20.88,21.35,21.8,21.66,21.32,21.44,20.94,21,21.13,20.82,20.58,20.57,20.98,21,20.81,20.94,20.86,20.73,21.01,20.98,20.96,20.98,20.86,21.23,21.36,21.38,20.55,19,18.23,17.82,18.78,18.29,18.22,18.73,18.8,18.87,19.15,18.91,19.41,19.59,19.41,19.58,19.56,19.42,19.43,19.16,19.64,19.49,19.38,19.35,19.19,19.11,19.31,18.92,18.59,19.22,19.59,19.49,19.22,18.48,18.25,17.99,18.28,18.3,18.44,18.59,18.46,18.52,18.53,18.22,18.18,18.29,18.59,18.37,18.53,18.04,17.98,17.84,17.78,17.73,17.76,17.74,17.41,17.88,17.57,17.69,17.59,17.63,17.78,17.6,17.61,17.55,17.51,17.53,17.47,17.1,17.26,17.27,17.21,17.21,17.54,17.51,17.41,17.38,17.19,17.52,17.13,16.77,16.76,16.7,17.24,17.08,17.4,17.23,17.11,17.39,17.61,17.32,17.43,17.19,17.41,17.28,17.16,17.68,17.48,17.42,17.72,17.87,18.11,17.61,17.62,17.78,18.04,17.88,17.89,17.38,17.71,17.4,17.19,16.94,16.93,17.06,17.18,17.03,17.1,16.7,16.45,16.54,16.35,16.39,16.39,16.32,16.31,16.16,16.23,16.36,16.18,16.12,16.36,16.25,16.1,16.07,16.03,16.08,16.2,16.32,16.31,16.26,16.16,15.79,15.12,15.77,15.93,16,16.21,16.26,15.97,16.47,16.31,16.56,16.56,16.46,16.56,16.37,16.36,16.5,16.74,16.94,16.8,17.07,17.08,17.15,17.07,17.2,17.25,16.75,16.53,16.45,16.45,16.8,17.01,16.93,16.99,16.98,17.17,17.04,16.79,17.25,17.3,17.32,17.52,17.62,17.77,17.48,17.6,17.24,17.43,17.3,17.48,17.32,17.17,17.09,17.15,17.08,17.26,16.81,17.06,16.81,16.84,16.76,16.83,16.44,16.7,16.7,16.42,16.26,16.51,16.39,16.6,16.77,17.06,16.82,15.93,16.35,16.41,16.54,16.59,16.56,16.45,16.72,16.78,16.9,16.57,16.64,16.53,16.74,16.65,16.47,16.31,16.23,16.04,16.08,15.81,15.72,16.02,15.75,15.54,15.12,15.13,15.1,15.01,15,14.76,14.81,14.89,14.87,15.1,15.07,15.15,15.21,15.25,15.4,15.52,15.7,15.67,15.66,16.15,16.21,15.9,15.5,15.85,15.79,15.83,16.32,16.29,16.31,16.25,16.46,16.5,16.42,16.37,16.43,16.45,16.46,16.29,16.25,16,16.26,16.5,16.7,16.79,16.86,16.64,16.49,16.44,16.23,15.86,15.84,16.23,16.54,16.62,16.67,16.92,16.98,16.73,16.87,16.59,16.48,15.98,15.82,16.01,16.27,16.51,16.76,16.91,16.79,16.69,17.16,17.33,17.15,17.35,16.86,16.72,16.74,16.84,16.55,16.46,16.97,16.62,16.5,16.47,16.35,16.4,16.61,16.42,16.69,16.89,16.69,16.63,16.76,17.06,17.09,16.98,17.26,16.73,16.65,16.79,17,17.03,16.67,16.38,16.62,16.63,16.59,16.88,16.69,16.61,16.4,16.31,16.18,16.27,16.32,16.13,16.09,15.91,15.23,15.23,15.19,15.34,15.17,14.94,15.05,14.79,14.66,14.76,14.58,14.61,14.63,14.7,14.83,14.53,14.5,14.51,14.72,14.73,14.44,14.64,14.77,14.82,14.85,14.65,14.7,14.77],"a":[18.4384,18.2261,18.4199,17.9583,18.0229,18.383,18.3922,18.263,18.3368,18.1984,18.2445,18.1153,17.5982,17.7736,18.383,18.6877,18.9555,19.2971,19.4725,19.0293,19.3063,19.2509,19.3802,19.6202,19.7218,19.7126,19.8326,20.0819,20.0727,20.0634,20.322,20.165,19.8326,19.7218,19.6018,19.4079,19.6018,19.7403,19.5094,19.7033,19.8049,19.7587,19.8972,19.5556,18.7062,18.383,18.6415,18.6323,18.7616,18.7985,18.4292,18.2815,18.4676,18.3931,18.5421,17.8812,17.4716,17.4996,16.969,17.4065,17.5089,17.5554,17.7043,17.6857,17.8347,17.3785,17.4716,17.4716,17.8812,17.7416,17.5461,17.7788,17.8812,17.8905,18.0394,18.3373,18.4955,18.5235,18.6631,18.7748,18.6817,19.1006,19.0913,19.3612,19.1937,19.3147,18.9889,19.1844,19.4543,19.4357,19.8732,20.292,20.1617,19.8452,19.9569,19.4915,19.5474,19.6684,19.3798,19.1564,19.1471,19.5288,19.5474,19.3705,19.4915,19.4171,19.2961,19.5567,19.5288,19.5101,19.5288,19.5663,19.9133,20.0353,20.054,19.2755,17.8216,17.0994,16.7148,17.6153,17.1557,17.09,17.5684,17.634,17.6997,17.9623,17.7372,18.2062,18.375,18.2062,18.3657,18.3469,18.2156,18.225,17.9717,18.4219,18.2812,18.1781,18.1499,17.9999,17.9248,18.1124,17.7466,17.4371,18.028,18.375,18.2812,18.028,17.3339,17.1181,16.8743,17.1463,17.165,17.2964,17.4371,17.3151,17.3714,17.3808,17.09,17.0525,17.1557,17.4371,17.2307,17.3808,16.9212,16.8649,16.7336,16.6773,16.6304,16.6585,16.6398,16.3302,16.7711,16.6385,16.7522,16.6575,16.6953,16.8374,16.6669,16.6764,16.6196,16.5817,16.6006,16.5438,16.1934,16.345,16.3544,16.2976,16.2976,16.6101,16.5817,16.487,16.4586,16.2787,16.5912,16.2218,15.8809,15.8715,15.8146,16.326,16.1745,16.4775,16.3165,16.2029,16.4681,16.6764,16.4018,16.5059,16.2787,16.487,16.3639,16.2503,16.7427,16.5533,16.4965,16.7806,16.9226,17.1499,16.6764,16.6859,16.8374,17.0836,16.9321,16.9416,16.4586,16.7711,16.4775,16.2787,16.0419,16.0324,16.1556,16.2692,16.1271,16.1934,15.8146,15.5779,15.6631,15.4832,15.6842,15.6842,15.6172,15.6076,15.4641,15.531,15.6554,15.4832,15.4258,15.6554,15.5502,15.4066,15.3779,15.3397,15.3875,15.5023,15.6172,15.6076,15.5598,15.4641,15.11,14.4688,15.0909,15.244,15.3109,15.5119,15.5598,15.2822,15.7607,15.6076,15.8468,15.8468,15.7511,15.8468,15.665,15.6554,15.7894,16.0191,16.2105,16.0765,16.3349,16.3444,16.4114,16.3349,16.4593,16.5071,16.0286,15.8181,15.7416,15.7416,16.0765,16.2775,16.2009,16.2583,16.2487,16.4306,16.3062,16.0669,16.5071,16.555,16.5741,16.7655,16.8612,17.0047,16.8888,17.0047,16.6569,16.8405,16.7149,16.8888,16.7342,16.5893,16.512,16.5699,16.5023,16.6762,16.2414,16.483,16.2414,16.2704,16.1931,16.2608,15.884,16.1352,16.1352,15.8646,15.71,15.9516,15.8356,16.0385,16.2028,16.483,16.2511,15.3912,15.797,15.855,15.9806,16.0289,15.9999,15.8936,16.1545,16.2125,16.3284,16.0096,16.0772,15.9709,16.1738,16.0869,15.9129,15.7584,15.6811,15.4975,15.5361,15.2753,15.1883,15.4782,15.2173,15.0144,14.6086,14.6183,14.5893,14.5023,14.4927,14.4243,14.4731,14.5513,14.5318,14.7565,14.7272,14.8054,14.864,14.9031,15.0497,15.167,15.3429,15.3136,15.3038,15.7826,15.8413,15.5383,15.1474,15.4895,15.4308,15.4699,15.9488,15.9195,15.939,15.8804,16.0856,16.1247,16.0465,15.9976,16.0563,16.0758,16.0856,15.9195,15.8804,15.636,15.8901,16.1247,16.3201,16.4081,16.4765,16.2615,16.1149,16.066,15.8608,15.4992,15.4797,15.8608,16.1638,16.2419,16.2908,16.5351,16.5938,16.3494,16.4863,16.2126,16.1051,15.6165,15.4601,15.6458,15.8999,16.1344,16.3788,16.7048,16.5862,16.4874,16.9517,17.1197,16.9418,17.1394,16.6554,16.5171,16.5368,16.6356,16.3491,16.2602,16.764,16.4183,16.2997,16.2701,16.1516,16.2009,16.4084,16.2207,16.4874,16.685,16.4874,16.4282,16.5566,16.8529,16.8826,16.7739,17.0505,16.5269,16.4479,16.5862,16.7937,16.8233,16.4677,16.1812,16.4183,16.4282,16.3886,16.6751,16.4874,16.4084,16.2009,16.112,15.9836,16.0725,16.1219,15.9342,15.8947,15.7169,15.0451,15.0451,15.0056,15.1538,14.9859,14.7587,14.8673,14.6105,14.4821,14.5808,14.403,14.4327,14.4524,14.5216,14.65,14.53,14.5,14.51,14.72,14.73,14.44,14.64,14.77,14.82,14.85,14.65,14.7,14.77],"v":[1542300,1482000,947400,1365100,1594700,1523000,1376100,1216600,1310700,2060300,2485500,3933000,1890000,1347900,1798200,2577600,2316700,3084700,3484100,1990600,2348800,2334900,1531400,1533600,3046400,1229400,1059300,1195800,3171000,2257900,1102500,1020500,1800300,1417800,1034100,1024600,1001100,1245700,1464000,1462000,981300,1399600,1325800,2345700,2053100,2033100,5775700,1361000,556600,1495700,1599300,1433900,1808000,1415400,994300,1856400,2361300,1953400,2085400,1616800,1262500,1367800,1078200,1415000,902400,1274600,2023300,1703400,2269800,1263900,1147900,1078800,1547500,1787000,1199300,1249000,1147000,1503200,1801900,2046300,2242200,2431400,1626100,1585500,1381200,8491400,2705400,1721800,2915600,879500,1893900,3024400,2128400,2219400,1989400,1920600,1768100,3284100,2362500,1611500,1694800,2730100,1937100,1875200,2726300,1910800,3440600,1209700,2033100,1092100,1694600,1810500,3211900,1484200,1428400,2266500,3371400,2614900,2769500,3946200,1741900,2219800,2856400,1171500,2100400,1123900,1258800,1519300,1751000,1334200,3344600,2066600,1812500,2283400,2423500,2140900,1429900,1251800,1680300,825900,1420900,1800900,2125000,1390500,1624400,2527600,1096600,1550500,1606700,1937500,2075500,1684700,1502800,1558100,2048400,1376700,2798000,2152300,2101800,1631900,2197700,1635500,1535600,1252300,1822800,1811000,3237500,1868200,2841200,1801200,2686800,3343300,4988700,5689400,4467500,3880800,6178700,2479900,2920300,2082100,2135900,2044500,3336800,2883200,4263800,2616200,2025200,1664600,1556700,2967800,2060800,1908100,1344900,2203500,1942900,3746900,4653200,3113200,2856000,4341200,3489900,3125300,2358300,2610000,2898900,3245000,1967100,2997100,2919300,2394500,2359500,1682000,2646600,1069700,2476700,1856500,2157700,2085500,2209600,2773800,1279000,3374800,2166600,3713800,3630400,1809300,2106700,2934400,2553600,2514500,2107700,3272000,2276500,2305200,2805000,2823500,2748000,2541400,2495300,3092500,2677800,2472600,2438700,3483000,4735600,3884300,3999200,2463600,3172900,2121000,1757500,2081900,1340700,1719700,2339600,2446900,2268800,3268400,2615100,6238700,7387200,7015400,4886000,4106100,3135300,2731900,2950300,2229600,2121200,3701600,2938100,2899100,2882900,2321100,2559500,2867800,2862100,2313400,2228300,2006300,665400,3337100,2336200,1986000,3276400,1691300,2680300,2390600,4748700,3428700,3326800,1782200,2195600,2545500,1875200,10493900,2776300,1802400,695300,1065000,1741000,1901800,1783000,1839400,2228200,1929000,2369300,4863300,3037000,2527100,2014000,2100900,2310400,2720900,2209600,3017300,3486300,2160300,3478200,1945200,1787500,1575600,1945300,2410900,3982900,3101700,3486300,3368900,1623100,2394600,3794200,5838600,3987100,4929600,4021100,2262600,2428800,3213900,9065100,2827800,3940100,3329500,1607400,2900000,2315400,1699700,2546800,3083800,2195300,3213500,2863500,2451200,1690800,1985100,2618100,1656800,3707700,2310100,3177400,2108000,2744000,2750000,2299400,3003600,3437200,2615000,1287800,3250500,2553600,1323700,1154800,1584900,1881400,1374100,2436200,1737800,1492300,2644200,3666000,2203800,2150200,1493900,4689500,2480600,3540100,1868600,2477800,1610600,2386200,3509400,1384400,1372900,2034000,1857300,1985700,2163900,1688800,2300700,3488900,3061600,2902700,2192300,3148300,3605000,3724700,3066700,2646600,2165400,4108500,2880100,3712300,4068200,4378000,3054200,2016500,2927300,1587800,2731600,5483800,3314200,4146300,3208600,2037100,8042300,2731500,3396200,3159100,2667400,1949000,2708500,3132500,1420300,1138200,2580100,2547000,2274900,5928600,1713400,1524800,2227300,1620300,1393900,1905400,1956800,2185800,2221700,5207700,2833700,3061100,7840000,4249900,3071900,2773800,2321300,3353300,3272700,2851600,2275600,2382600,2400300,1414600,1192600,1163300,1296800,1206500,2520700,3137400,2125000,2883800,2495900,1885400,1709000,1564800,2351400,12997900,6268700,4139300,4666400,4892500,3932800,3566300,4346900,2275900,3154800,2291900,4192800,3162900,4052100,5276700,5282200,4555900,5296600,4479400,2191100,3611800,4895100,2790800,2481100,3737200,2836500,4927000,2772739]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.6,9.35,9.65,9.85,9.75,9.95,9.4,9.47,9.58,9.35,9.34,9.21,9.4,9.35,9.44,9.6,9.53,9.45,9.3,9.36,9.3,9.34,9.34,9.4,9.35,9.41,9.55,9.38,9.36,9.01,8.54,9.11,8.85,8.85,8.53,8.38,8.29,7.89,7.58,7.96,8.07,7.56,8.23,7.89,7.99,7.35,7.4,7.31,7.05,7.95,7.66,7.41,7.55,7.44,7.72,8.08,8.07,7.28,7.44,7.87,7.61,7.3,7.94,7.73,7.47,7.2,7.04,6.93,6.78,6.5,6.47,6.78,6.41,6.79,6.6,6.48,6.66,7.13,6.98,7.14,7.12,7.15,7.65,7.7,7.64,7.75,7.66,7.66,7.6,7.67,8.28,8.33,8.47,9.1,9.03,9.5,9.7,9.35,9.27,10.33,9.58,10.19,10.64,9.01,8.62,8.76,9.01,8.3,8.47,8.8,8.81,8.8,8.35,8.77,8.68,8.95,8.98,8.95,8.97,8.96,9.1,9.27,9.3,9.2,9.23,9.22,8.86,9.3,9.18,9.35,9.24,9.35,9.57,9.22,9.05,9.08,9.13,9.55,9.92,10.01,9.97,9.88,9.84,9.87,10,10.2,10.21,10.13,10.03,9.99,10.15,10.28,10.2,10.07,10.27,10.2,10.35,10.51,10.5,10.46,10.39,10.47,10.25,10.49,10.26,10.11,10.28,10.13,10.1,10.08,9.53,9.4,9.51,8.78,8.51,9,8.7,8.63,8.65,9.17,8.89,9.17,9.33,9.54,9.4,9.47,9.58,9.46,9.22,9.44,9.77,9.9,10.14,10.24,10.3,10.32,10.17,9.95,9.86,10.21,10.04,10.35,10.32,10.31,10.32,10.32,10.35,10.55,9.84,9.64,9.86,9.95,9.63,10.01,9.98,9.94,10.13,10.31,10.32,9.52,9.27,9.41,9.75,10.07,10.16,10.35,10.46,10.6,10.3,10.4,10.33,10.5,10.51,10.79,10.73,10.56,10.29,10.6,10.7,10.71,10.9,11.07,11.03,11.41,11.95,11.89,11.65,11.92,11.95,12.03,12.05,12.65,13.26,13.44,13.89,13.91,13.73,14,14.4,14.31,14.56,14.62,14.77,15,15.2,14.29,14.66,14.47,14.95,14.75,13.73,14.12,13.91,14.06,14.06,14.79,14.73,14.81,15.15,16.46,15.28,13.35,13.85,11,8.58,8.99,7.38,10.46,8.81,9.36,9.8,9.75,9.58,10.16,9.91,11.84,10.83,11,11.16,11.71,11.07,11.19,10.77,11.4,11.92,11.68,11.49,11.87,12.13,11.28,11.26,11.46,12.04,12.02,11.72,11.6,12.29,13.35,13.9,13.06,12.8,13.3,13.37,13.03,13.59,13.45,13.37,13.7,13.62,13.31,14.27,14.55,14.18,14.26,14.38,15.08,14.35,15.74,15.65,15.75,16.39,16.9,16.95,16.5,16.23,16.46,17.15,17.76,18.69,18.04,18.44,18.31,18.94,19.45,20,19.34,20.1,20.09,20.45,20.34,20.86,19.75,19.78,20.82,20.83,20.64,21.27,22.53,23.75,24.62,25.15,25.4,25.01,25.07,24.43,24.14,23.68,25.55,23.73,23.16,21.96,22.71,23.61,24.03,24.62,25.12,26.89,25.64,25.31,26.38,27.29,27.12,26.96,27.58,27.35,23.11,22.69,22.65,23.71,24.08,21.65,20.71,20.83,20.86,20.3,20.97,21.53,22.08,21.37,22.35,21.02,20.05,19.24,20.28,18.53,17.34,17,15.63,15.43,15.91,16.6,16.49,17.58,17.57,17.4,17.71,17.79,17.34,16.95,16.8,16.82,17.71,17.9,18.7,18.94,19.13,18.48,18.24,17.98,16.51,15.54,15.38,16,16.15,15.9,16.41,16.63,17.15,17.14,16.84,17.11,17.79,18.29,18.45,17.28,18.12,17.64,17.96,17.76,16.95,16.43,16.29,16.04,16.54,16.51,16.11,15.79,14.62,13.95,13.67,13.92,13.07,12.38,13.57,12.83,13.11,13.42,14.02,14.55,15.67,15.3,15.19,14.84,15.15,15.64,15.12,14.76,14.81,15.35,14.89,15.43,16.17,15.6,16.06,16.14,15.6,16.07,15.7,15.98,16.51,16.94,17.05,16.62,16.82,17.15,17.83,18.17,18.7,18.69,18.73,18.93,18.92,18.94,19.64,19.61,20.33,20.59,19.87,21.03,21.08,20.28,19.4,19.14,19.86,19.96,19.17,20.92,20.96,21.91,21.8,21.27,21.46,20.05,19.86,19.8,18.18,19.05,18.81,18.89,19.9,20.41,20.49,21.77,21.29,20.86,20.85,20.94,18.5,18.37,19.05,19.52,19.48,19.47,19.37,18.24,18.4,18.21,18.19,17.78,17.55,17.73,17.52,17.31,17.38,16.86,17.18,17.43,17.61,17.88,17.86,17.37,17.19,16.52,16.36,16.22,16.06,16.17,15.74,16.27,16.65,16.9,17,16.5,17.05,16.75,17.56,17.5,17.37,16.55,16.79,16.73,16.64,16.52,16.61,16.47,16.34,15.94,15.37,14.89,15.04,15.46,16.08,15.78,16.18,16.59,16.01,16.79,16.15,16.65,16.74,15.76,16.84,17.18,16.83,16.58,16.53,16.7,17.15,16.91,16.87,16.23,16.22,15.26,14.84,14.68,14.44,14.76],"h":[9.6,9.93,9.84,9.85,9.98,10.29,9.63,9.6,9.58,9.4,9.34,9.44,9.5,9.47,9.6,9.78,9.63,9.5,9.39,9.48,9.47,9.48,9.5,9.74,9.53,9.65,9.64,9.47,9.41,9.09,9.05,9.11,8.89,8.86,8.57,8.43,8.38,8.01,7.98,8.13,8.57,8.38,8.23,8.02,8.14,7.54,7.48,7.37,7.96,7.98,7.78,7.65,7.6,7.77,7.87,8.13,8.07,7.62,7.85,7.95,7.71,7.94,7.94,7.86,7.78,7.29,7.13,7.14,6.95,6.68,6.9,6.78,7.01,6.88,6.83,6.77,7.15,7.13,7.13,7.39,7.29,7.68,7.94,7.92,7.85,7.82,7.85,7.78,7.73,8.31,8.5,8.49,9.2,9.12,9.5,9.72,9.71,9.56,9.68,10.35,10.24,10.68,10.7,9.08,8.8,9.13,9.15,8.39,8.68,9.06,9,8.98,8.72,8.77,9,8.96,9.07,9.07,9.01,9.27,9.38,9.35,9.45,9.31,9.31,9.22,9.39,9.33,9.39,9.39,9.4,9.53,9.62,9.47,9.15,9.81,9.84,10,10.11,10.13,10.12,10.01,10.1,9.99,10.3,10.28,10.26,10.21,10.36,10.3,10.3,10.43,10.38,10.39,10.3,10.52,10.58,10.56,10.63,10.5,10.5,10.55,10.63,10.52,10.38,10.27,10.45,10.26,10.24,10.1,9.67,9.7,9.51,8.88,8.87,9.15,8.8,8.73,9.22,9.19,9.23,9.39,9.56,9.82,9.48,9.57,9.65,9.5,9.67,9.83,10.1,10.15,10.38,10.39,10.43,10.37,10.18,10.13,10.32,10.29,10.36,10.37,10.38,10.4,10.43,10.52,10.53,10.59,10.19,9.93,10.03,10.21,10.02,10.31,10.04,10.11,10.45,10.47,10.33,9.53,9.39,9.86,10.18,10.3,10.54,10.57,10.62,10.76,10.42,10.4,10.68,10.73,10.87,10.94,10.75,10.62,10.6,10.83,10.88,11.05,11.08,11.1,11.5,12.02,12.17,12,12.04,12.05,12.17,12.13,13.16,13.33,13.53,14.05,14.1,14.07,14.15,14.57,14.51,14.68,14.82,15.08,15.17,15.89,15.2,14.69,14.86,15.1,14.99,14.86,14.21,14.2,14.15,14.18,14.83,15.2,15.14,15.22,16.85,16.46,15.5,14.57,14.07,11.17,9.21,9.12,9.94,10.46,9.43,10.53,10.04,9.87,10.04,10.45,11.77,12.2,12.07,11.56,11.87,11.76,11.5,11.31,11.5,11.93,12.28,12,11.92,12.34,12.13,11.98,11.38,12.14,12.35,12.14,11.88,12.19,12.99,14.12,14.07,13.35,13.37,13.54,14.1,13.58,13.77,13.62,13.6,13.81,13.79,14.25,14.75,14.62,14.58,14.55,15.16,15.32,15.76,15.76,15.94,16.4,16.85,17,16.95,16.56,16.57,17.12,17.75,18.7,18.83,18.55,18.46,18.99,19.95,20.27,20.14,20.31,20.2,20.5,20.62,21,20.86,20.48,21.1,21.07,21.34,21.73,22.6,24.35,24.77,25.38,25.83,25.86,25.28,25.61,25.08,24.46,25.98,25.75,24.4,23.57,22.87,23.97,24.6,25.35,25.38,26.63,27.27,26.13,26.57,27.25,27.61,27.35,28.42,28.15,27.59,23.35,23.02,24.17,24.13,24.14,21.84,21.28,21.69,21.14,21,21.71,22.48,22.17,22.38,22.64,21.08,20.05,20.26,20.63,18.87,17.4,18.09,16.04,16.31,16.81,17.09,17.79,18.11,17.72,18.43,18.22,18.59,17.46,17.32,17.25,17.85,18.12,19.11,19.68,19.41,19.53,18.6,18.33,18.08,17.17,15.94,16.04,16.29,16.63,16.47,16.89,16.97,17.29,17.17,17.21,18.22,18.72,18.77,18.48,18.49,18.56,18.47,18.02,18.08,17.1,16.77,16.33,16.59,17.09,16.62,16.25,15.79,14.65,14.12,14.36,14.2,13.28,13.84,13.61,13.61,13.58,14.14,14.62,16.01,15.69,15.66,15.56,15.51,15.55,15.94,15.38,14.96,15.67,15.44,15.44,16.4,16.28,16.3,16.32,16.14,16.75,16.18,16.06,16.47,16.96,17.42,17.18,16.77,17.43,18.22,18.3,18.82,18.96,18.96,19.51,19.28,19.83,20.08,19.86,20.26,20.8,20.87,20.97,21.2,21.17,20.63,19.42,20.08,20.1,20.35,20.99,21.23,21.77,22.26,21.8,21.68,21.89,20.49,19.96,19.9,19.4,19.31,19.4,20.06,20.94,20.92,21.87,21.85,21.67,21.13,21.26,21.56,19.19,19.33,19.94,19.83,19.71,19.6,19.61,18.68,18.65,18.74,18.27,17.95,17.89,17.93,17.68,17.67,17.6,17.49,17.67,17.82,18.12,18.18,17.99,17.43,17.19,16.63,16.43,16.44,16.47,16.21,16.47,16.72,17.05,17.22,17.39,17.14,17.28,17.54,17.79,17.67,17.48,17.23,16.97,16.74,17.26,16.74,16.99,16.76,16.41,16.52,15.49,15.11,15.44,16.19,16.3,16.52,16.71,16.65,16.92,16.94,16.78,17.18,16.84,17.03,17.37,17.7,17.1,16.73,16.92,17.35,17.2,16.98,17.05,16.49,16.22,15.43,14.91,15.08,14.93,14.95],"l":[9.2,9.32,9.36,9.51,9.62,9.32,9.37,9.29,9.14,8.96,9.12,9.2,9.17,9.28,9.35,9.4,9.34,9.25,9.2,9.07,9.25,9.25,9.27,9.29,9.27,9.34,9.34,9.32,9.04,8.3,8.54,8.65,8.69,8.52,8.22,8.14,7.85,7.45,7.51,7.86,7.56,7.36,7.79,7.58,7.58,7.15,7.15,6.95,7.01,7.57,6.98,7.26,7.31,7.43,7.4,7.86,7.28,7.21,7.41,7.53,6.88,6.9,7.58,7.5,7.14,6.71,6.1,6.65,6.55,6.12,6.31,6.23,6.4,6.42,5.97,6.48,6.51,6.75,6.87,7.01,7.04,7.11,7.58,7.49,7.56,7.66,7.5,7.45,7.37,7.5,8.05,8.25,8.43,8.79,8.7,9.4,9.27,9.23,9.13,9.54,9.5,9.76,8.97,8.41,8.36,8.65,8.08,7.74,8.08,8.59,8.72,8.06,8.33,8.45,8.61,8.65,8.85,8.85,8.78,8.94,9,9.06,9.2,9.04,9.04,8.74,8.57,8.9,9.15,9.03,9.19,9.32,9.14,8.99,8.92,9,9.08,9.52,9.75,9.74,9.82,9.76,9.8,9.64,9.92,9.96,9.95,9.91,9.76,9.9,10.04,9.35,9.86,10.05,9.94,10.16,10.35,10.32,10.39,9.91,10.13,10.12,10.22,10.02,10.06,10.06,10.02,10.06,10.02,9.46,9.31,9.38,8.8,8.26,8.33,8.26,8.43,8.51,8.64,8.8,8.76,8.92,9.25,9.34,8.91,9.32,9.36,9.11,9.2,9.41,9.72,9.77,10.08,9.99,10.12,10.17,9.89,9.83,9.81,10.04,9.93,10.2,10.24,10.22,10.22,10.16,10.22,9.71,9.56,9.62,9.55,9.38,9.45,9.69,9.74,9.73,9.95,10.06,9.49,8.75,8.92,9.36,9.71,9.97,10.16,10.24,10.37,9.91,10.07,10.16,10.29,10.33,10.48,10.4,10.49,10.1,10.01,10.42,10.41,10.59,10.79,10.79,10.95,11.29,11.83,11.34,11.49,11.8,11.86,11.82,12.05,12.39,12.85,13.38,13.81,13.68,13.45,13.94,14.23,14.14,14.5,14.49,14.7,14.98,14.23,14.24,14.34,14.45,14.57,13.64,13.72,13.71,13.76,13.87,14.06,14.73,14.55,14.73,15.09,15.3,12.97,13.22,10.82,8.62,7.44,6.86,7.32,8.47,8.67,9.33,8.51,8.57,9.53,9.82,9.85,10.61,10.8,10.5,10.9,10.59,10.94,10.8,10.4,10.82,11.45,11.23,11.3,11.57,11.2,11.28,10.84,11.41,11.79,11.7,11.45,11.17,12.23,12.9,12.91,12.76,12.8,13.05,13.15,12.88,13.14,13.01,13.06,13.37,13.19,13.15,14.11,14,13.99,13.76,14.18,14.43,14.25,15.09,15.36,15.6,16.21,16.51,15.79,15.62,15.78,16.44,17.12,17.74,17.89,17.93,17.96,18.18,18.87,19.12,16.5,19.34,19.56,19.63,19.84,20.33,19.72,19.73,19.73,20.24,20.35,20.46,21.11,22.14,23.15,24.41,24.49,24.51,24,24.49,22.95,22.02,23.29,23.55,23.03,21.9,21.35,22.53,23.13,23.18,24.06,24.89,25.42,24.91,25.16,26.23,26.14,26.4,26.68,27.14,22.91,21.69,21.86,22.37,23.03,22.03,20.42,20.26,20.36,20.2,19.91,20.49,21.14,20.79,21.21,21.13,20.03,19.01,19.13,18.39,17.27,15.97,15.37,15.04,15.29,15.54,15.72,16.09,17.09,17.33,17.12,17.09,17.18,16.57,16.6,16.17,16.29,17.54,17.78,18.3,18.78,18.38,17.83,17.37,16.53,15.34,14.55,14.95,15.87,15.77,15.84,15.64,16,16.73,16.31,16.33,17,17.66,17.94,17.11,17.25,17.59,17.64,17.37,16.76,16.17,16.18,15.83,15.75,16.5,15.98,15.51,14.67,13.89,13.43,13.63,13.18,12.12,11.61,12.77,12.5,12.99,13.24,13.95,14.3,15.08,15.22,14.73,14.8,14.56,15.01,14.26,14.53,14.08,14.93,14.35,15.23,15.24,15.23,15.74,15.25,15.6,15.45,15.27,15.65,16.39,16.74,16.5,15.66,16.82,17.11,17.81,18.06,18.41,18.27,18.6,18.32,18.12,18.79,19.39,19.4,19.98,19.67,19.7,20.73,20.41,19.41,18.76,19.01,19.39,19.01,19.06,20.53,20.91,21.59,20.84,21.04,19.56,19.89,19.57,18.2,18.12,18.45,18.72,18.81,19.59,20.18,20.4,20.74,20.29,20.45,20.71,18.99,17.1,18.27,18.56,18.72,19.08,18.43,17.88,18.02,18,17.91,17.61,17.32,17.19,17.25,17.05,17.13,16.59,16.68,17.03,17.09,17.35,17.45,17.3,16.87,16.43,16.12,15.87,15.91,16.02,15.07,15.71,16.15,16.31,16.77,16.06,16.32,16.78,16.65,17.25,17.09,16.9,16.55,16.37,16.11,15.83,16.01,16.29,16.14,15.73,14.99,14.68,14.6,15,15.22,15.46,15.73,16.14,15.86,16,16.13,15.68,16.61,15.73,15.66,16.59,16.62,16.33,16.28,16.34,16.52,16.54,16.35,16.3,15.96,14.99,14.77,14.46,14.34,14.33,14.51],"c":[9.36,9.6,9.83,9.74,9.9,9.4,9.44,9.57,9.35,9.4,9.24,9.44,9.35,9.39,9.58,9.52,9.45,9.29,9.35,9.3,9.27,9.37,9.5,9.31,9.44,9.55,9.38,9.35,9.08,8.57,9,8.82,8.83,8.52,8.33,8.3,8,7.59,7.98,8.09,7.56,8.17,7.83,8.02,7.58,7.44,7.2,7.04,7.89,7.73,7.24,7.6,7.52,7.71,7.84,8.07,7.31,7.47,7.84,7.64,7.27,7.94,7.75,7.51,7.2,6.98,6.88,6.81,6.56,6.22,6.7,6.45,6.77,6.65,6.43,6.69,7.09,6.93,7.1,7.15,7.17,7.61,7.68,7.64,7.82,7.68,7.71,7.51,7.66,8.28,8.33,8.42,9.06,9.04,9.5,9.59,9.34,9.39,9.6,9.65,10.01,10.63,9,8.56,8.7,9,8.39,8.13,8.68,8.77,8.9,8.39,8.71,8.69,8.92,8.92,8.98,8.95,8.98,9.13,9.27,9.29,9.3,9.23,9.22,8.88,9.32,9.19,9.37,9.24,9.27,9.48,9.2,9.05,9.02,9.16,9.56,9.96,10.02,9.99,9.84,9.87,9.88,9.98,10.19,10.12,10.13,9.97,10,10.26,10.26,10.19,10.09,10.17,10.17,10.37,10.49,10.49,10.52,10.39,10.47,10.21,10.54,10.2,10.1,10.22,10.12,10.09,10.08,9.5,9.35,9.51,8.87,8.5,8.78,8.67,8.62,8.67,9.17,8.81,9.18,9.31,9.5,9.37,9.44,9.53,9.48,9.19,9.48,9.73,9.91,10.15,10.23,10.31,10.32,10.18,9.98,9.86,10.19,10.04,10.31,10.3,10.33,10.29,10.26,10.36,10.53,9.81,9.63,9.83,9.88,9.67,9.99,10,9.89,10.1,10.3,10.32,9.55,9.23,9.37,9.78,10.07,10.25,10.35,10.47,10.6,10.28,10.37,10.3,10.49,10.51,10.79,10.76,10.57,10.3,10.6,10.8,10.79,10.93,11.04,10.98,11.42,11.92,11.83,11.57,11.95,11.95,11.91,12.06,12.73,13.3,13.38,13.84,13.91,13.69,13.92,14.44,14.34,14.66,14.69,15.03,15,15.18,14.31,14.63,14.45,14.94,14.77,13.71,14.12,13.94,14.02,14.05,14.81,14.87,14.67,15.11,16.44,15.44,13.26,14.35,12.38,8.76,8.95,7.04,9.94,9.02,9.26,9.86,9.88,9.08,9.75,9.89,11.62,11.29,11.01,11.04,11.43,10.93,11.22,10.84,11.5,11.93,11.68,11.46,11.86,12.14,11.22,11.42,11.33,11.95,12.07,11.72,11.7,12.15,12.61,13.64,12.98,12.86,13.37,13.22,13.29,13.58,13.43,13.33,13.57,13.72,13.28,14.23,14.56,14.2,14.04,14.28,15.09,14.5,15.72,15.58,15.72,16.35,16.7,16.84,16.45,16.24,16.37,17.08,17.66,18.7,17.91,18.43,18.32,18.97,19.71,20,19.28,20.09,20.15,20.42,20.45,20.93,19.72,20.24,20.81,20.8,20.65,21.31,22.45,23.63,24.5,25.12,25.36,24.69,24.78,24.49,24.31,23.56,25.83,23.75,23.46,22.26,22.86,23.62,24.05,24.56,25.36,26.59,25.64,25.37,26.38,27.24,27.11,26.96,27.68,27.26,23.41,22.69,22.39,24.07,23.75,22.24,20.58,20.78,21,20.3,20.83,21.51,22.2,21.1,22.31,21.2,20.08,19.12,20.19,18.84,17.47,16.73,15.49,15.05,15.74,16.75,16.45,17.69,17.67,17.5,17.94,17.84,17.45,16.97,16.86,16.85,17.76,17.9,18.9,19.19,19.09,18.74,17.98,17.93,16.66,15.49,15.22,16.03,16.28,15.9,16.34,16.65,16.94,17.14,16.78,16.97,17.97,18.33,18.51,17.33,18.22,17.82,18.03,17.69,16.85,16.44,16.42,16.05,16.47,16.6,16.06,15.82,14.68,14.07,13.8,13.78,13.18,12.2,13.64,12.98,13.11,13.48,14.12,14.62,15.65,15.25,15.3,14.88,15.21,15.54,15.13,14.98,14.74,15.56,14.94,15.42,16.2,15.57,16,16.13,15.37,16,15.62,15.86,16.33,16.85,17.11,16.51,16.7,17.33,17.93,18.1,18.74,18.65,18.58,18.91,18.88,19.5,19.67,19.52,20.11,20.78,19.71,20.95,20.92,20.49,19.53,19.19,19.95,19.78,19.06,20.9,20.99,21.75,21.84,21.23,21.4,20.19,19.96,19.92,18.23,19,18.77,19.21,19.9,20.51,20.4,21.8,21,20.98,20.73,20.86,19,18.22,19.15,19.58,19.64,19.11,19.59,17.99,18.59,18.18,18.04,17.73,17.57,17.78,17.53,17.21,17.38,16.76,17.23,17.43,17.68,18.11,18.04,17.4,17.18,16.54,16.31,16.12,16.03,16.26,15.93,16.47,16.56,16.94,17.15,16.53,16.93,16.79,17.52,17.6,17.32,17.26,16.84,16.7,16.6,16.35,16.56,16.57,16.47,15.81,15.12,14.76,15.1,15.4,16.15,15.79,16.25,16.43,16,16.86,16.23,16.62,16.87,15.82,16.91,17.33,16.74,16.62,16.61,16.63,17.26,17.03,16.59,16.31,16.09,15.19,14.79,14.63,14.51,14.77,14.77],"a":[4.8641,4.9888,5.1405,5.0934,5.1771,4.9156,4.9681,5.0365,4.9207,4.947,4.8628,5.0006,4.9529,4.9741,5.0747,5.0742,5.0369,4.9516,4.9836,4.9891,4.973,5.0266,5.0964,5.0265,5.0967,5.1561,5.0643,5.0481,4.9339,4.6568,4.8905,4.7926,4.8312,4.6616,4.5576,4.5412,4.41,4.184,4.399,4.4597,4.1675,4.5406,4.3516,4.4572,4.2127,4.1691,4.0346,3.9641,4.4427,4.3526,4.0904,4.2938,4.2486,4.356,4.4649,4.5959,4.1631,4.2542,4.5007,4.3859,4.1734,4.5581,4.449,4.345,4.1657,4.0384,3.9805,3.9742,3.8283,3.6299,3.91,3.7998,3.9884,3.9177,3.7881,3.9412,4.2149,4.1198,4.2209,4.2506,4.298,4.5618,4.6038,4.5798,4.7246,4.6401,4.6582,4.5374,4.628,5.0427,5.0731,5.128,5.5177,5.5426,5.8246,5.8798,5.7265,5.7572,5.9238,5.9546,6.1768,6.5594,5.5877,5.3145,5.4015,5.5877,5.2441,5.0816,5.4253,5.4816,5.5628,5.2797,5.481,5.4685,5.6132,5.6516,5.6896,5.6706,5.6896,5.8227,5.912,5.9247,5.9311,5.9247,5.9183,5.7,5.9825,5.899,6.0535,5.9695,5.9889,6.1246,5.9815,5.884,5.8645,5.9555,6.2545,6.5162,6.5554,6.5358,6.4377,6.497,6.5036,6.5694,6.7077,6.7017,6.7083,6.6023,6.6222,6.7944,6.8347,6.7881,6.7215,6.7748,6.815,6.9491,7.0295,7.0295,7.0496,7.0024,7.0563,6.8811,7.1035,6.9142,6.8464,6.9277,6.8599,6.8803,6.8735,6.478,6.3757,6.4848,6.0484,5.7961,5.987,5.912,5.8779,5.912,6.253,6.0075,6.2598,6.476,6.6081,6.5177,6.5664,6.629,6.5942,6.3925,6.5942,6.7681,6.8933,7.0603,7.1159,7.1716,7.3062,7.2071,7.0655,6.9805,7.2142,7.108,7.2991,7.292,7.3133,7.285,7.2637,7.3345,7.4549,7.0694,6.9397,7.0838,7.1198,6.9685,7.1991,7.2063,7.1271,7.2784,7.4225,7.4369,6.882,6.7864,6.8894,7.1908,7.404,7.5364,7.6099,7.6981,7.7937,7.5584,7.6246,7.5731,7.7128,7.7275,8.0673,8.0448,7.9028,7.7009,7.9252,8.0747,8.0673,8.1719,8.2542,8.2093,8.5383,8.9121,8.8448,8.788,9.0766,9.0766,9.0462,9.1602,9.6691,10.102,10.1628,10.5122,10.5653,10.3982,10.5729,10.9679,11.0295,11.2756,11.2987,11.5602,11.5371,11.6756,11.0064,11.2526,11.1141,11.491,11.3602,10.5449,10.8603,10.8625,10.9249,10.9482,11.5405,11.5872,11.4314,11.7742,12.8106,12.0314,10.3326,11.182,9.6469,6.8261,6.9741,5.5985,7.9047,7.1731,7.364,7.8411,7.857,7.2208,7.7536,7.865,9.2408,8.9783,8.7557,8.7795,9.1856,8.7838,9.0168,8.7114,9.2418,9.5874,9.3865,9.2097,9.5312,9.7562,9.0168,9.1776,9.1052,9.704,9.8014,9.5172,9.5009,9.8664,10.2399,11.0763,10.5404,10.4429,10.8571,10.7353,10.7921,11.0276,11.0024,10.9204,11.1171,11.2399,10.8795,11.6578,11.9281,11.6332,11.5021,11.6987,12.3623,11.8789,12.8784,12.8628,12.9784,13.4985,13.7875,13.903,13.5811,13.4077,13.515,14.1012,14.58,15.4387,14.7864,15.2157,15.2252,15.7653,16.3803,16.6213,16.023,16.6961,16.746,16.9704,16.9953,17.3942,16.3886,16.8208,17.2945,17.386,17.2606,17.8123,18.7652,19.7515,20.4787,20.997,21.1976,20.6375,20.7128,20.4704,20.4026,19.7732,21.6975,19.9503,19.7067,18.6987,19.2027,19.8411,20.2023,20.6307,21.3027,22.3359,21.5379,21.3111,22.1595,22.9847,22.875,22.7484,23.356,23.0016,19.753,19.1455,18.8923,20.3099,20.0399,18.7658,17.3651,17.5338,17.8389,17.2443,17.6945,18.2721,18.8583,17.9239,18.9517,18.0088,17.0574,16.2419,17.1508,16.0041,14.8403,14.3341,13.2717,12.8947,13.4859,14.3512,14.0942,15.1566,15.1395,14.9938,15.3708,15.2851,14.951,14.5397,14.5676,14.559,15.3452,15.4662,16.3302,16.5808,16.4944,16.192,15.5353,15.4921,14.3948,13.3839,13.1506,13.9752,14.1932,13.8619,14.2455,14.5158,14.7686,14.943,14.6291,14.7948,15.6666,15.9804,16.1374,15.1086,16.0267,15.6749,15.8596,15.5605,14.8217,14.461,14.4434,14.118,14.4874,14.6018,14.1268,13.9156,12.9129,12.5185,12.2782,12.2604,11.7266,10.8547,12.1359,11.5487,11.6643,11.9935,12.5629,13.0078,13.9242,13.5683,13.7541,13.3765,13.6732,13.9698,13.6013,13.4664,13.2507,13.9878,13.4304,13.8619,14.5631,13.9968,14.3833,14.6486,13.9584,14.5305,14.1854,14.4033,14.8302,15.3024,15.5385,14.9936,15.1662,15.7383,16.2832,16.4376,17.1676,17.0852,17.0211,17.3234,17.2959,17.8639,18.0196,17.8822,18.4227,19.0365,18.0562,19.1922,19.1647,18.7708,18.0322,17.7182,18.4199,18.263,17.5982,19.2971,19.3802,20.0819,20.165,19.6018,19.7587,18.6415,18.4292,18.5421,16.969,17.6857,17.4716,17.8812,18.5235,19.0913,18.9889,20.292,19.5474,19.5288,19.2961,19.5663,17.8216,17.09,17.9623,18.3657,18.4219,17.9248,18.375,16.8743,17.4371,17.0525,16.9212,16.6304,16.6385,16.8374,16.6006,16.2976,16.4586,15.8715,16.3165,16.5059,16.7427,17.1499,17.0836,16.4775,16.2692,15.6631,15.6076,15.4258,15.3397,15.5598,15.244,15.7607,15.8468,16.2105,16.4114,15.8181,16.2009,16.0669,16.7655,17.0047,16.7342,16.6762,16.2704,16.1352,16.0385,15.797,15.9999,16.0096,15.9129,15.2753,14.6086,14.4243,14.7565,15.0497,15.7826,15.4308,15.8804,16.0563,15.636,16.4765,15.8608,16.2419,16.4863,15.4601,16.7048,17.1197,16.5368,16.4183,16.4084,16.4282,17.0505,16.8233,16.3886,16.112,15.8947,15.0056,14.6105,14.4524,14.51,14.77,14.77],"v":[620000,350800,389800,295100,240500,8401200,985300,917700,1110100,1294300,499300,485500,921800,540600,388500,586800,484700,473200,474600,1109700,579000,480500,464600,493900,285100,414500,380400,427300,676400,1713400,1002800,723000,459100,848300,968500,1249500,3200200,1711700,1537900,727300,856400,1392400,559800,527800,728000,1108900,647200,614900,901200,1350100,1974800,833800,632600,860200,1284600,1393600,987900,743400,421300,659200,1277500,2311800,513600,621500,976900,1026200,1556700,1014100,837200,1016200,1099500,1177300,1135800,1238500,4115700,2585000,1431600,806900,841000,806300,1204500,1979600,2384300,1731400,1580900,715400,1399600,1565900,2280400,2141400,922200,994900,2485900,1126600,1902100,1150800,1143000,1746100,1306900,2742900,3764200,1962500,21944600,12787600,6268000,7003000,6969000,7271200,6437200,4470300,2796700,12759800,4527400,4569900,3564100,1917800,2151300,3267300,1990600,2377500,2656200,2891800,2797500,2124900,2174400,2947600,2463500,1995700,1971300,2060200,1035600,1754800,2371600,2839400,1452000,1370500,14376000,5397000,4781400,4628000,3201700,2765300,1732900,1935300,1839000,1736200,2614100,2888600,4422600,2350800,2400800,19009900,8447400,7239900,4186400,3958800,2945300,2796100,2155500,3032200,3282700,2575900,2258100,2720200,2228400,5247700,2584200,1768300,2127500,2920400,2299700,2136300,3533800,5191400,3564600,2672600,3635900,2867500,3494800,2990600,2649600,3243300,3312000,2453600,2520100,2238000,2211800,2149500,2272400,1894000,3357700,6576500,3644500,3723900,2224500,2391300,1837000,1684500,2581800,2019800,2552100,2425700,1987200,1549300,2651300,3844200,2267400,3566500,2813900,2224800,2609300,3627600,3147100,2487500,1321500,1977000,2101500,2718000,4102200,2997900,2523500,2568200,2031100,1491600,3165200,2082000,1824000,2784400,3585800,2650900,3390700,2542300,1995700,2793300,1547500,1473700,1419100,2255600,2173700,1535700,1426700,1126700,1766200,1828300,2075400,2589500,1397500,1741600,1895800,2561300,3732100,3041600,3152800,3061100,1774200,3028400,2661200,3784600,2422900,2509100,1897800,2165200,1666300,2405400,2703700,1918400,1808500,1278800,1741500,3202800,3763900,795400,1745600,1735200,1759500,1619100,4025900,1798600,3286100,7285200,6074800,5250800,6188400,7413300,6865100,5206600,5064600,3683200,4695700,3811400,3896100,6571600,3861700,3469600,3636000,4538800,5974600,4937600,3038000,3304100,2271800,2504800,3494300,3565100,2726900,2530500,2560100,3263100,1903400,3565500,3642200,3286700,2169900,1916600,2466700,3561100,2614000,2958200,4289000,2485400,2525600,2218200,3334900,1486600,1295400,2487300,1767100,1675100,2202800,2387700,3189000,2167500,2756600,2938700,4516700,6756400,4095300,2867900,3089200,2939700,3226900,3504400,3919700,3144900,3088000,3399300,2309400,2595900,4181100,3366600,3022800,2073800,2054000,2624200,16196400,4948600,3533300,3455700,3576200,3248600,2944600,5486800,4005900,3741800,3978500,2174600,2713600,5665200,4620600,2598500,5172300,2431500,4466500,4571400,12038400,25111600,14497700,22266800,12420000,9993700,14459300,11723800,16891800,18866200,17522600,22972800,26861900,79376200,26476700,16027800,18079800,14385600,14087000,18290400,20314900,20503800,66958900,11942400,20010100,11370300,19464600,13403800,9147200,10742500,10243100,5352900,7951600,6756900,7645000,7136500,6636000,8831000,6498100,12719600,10829400,13979400,15280200,9588300,8026400,10968100,11069100,6925400,11493900,3974800,6664600,7713300,15611900,7424400,5343200,7694400,12199100,8795400,7564100,10903200,8027700,11561800,9241900,7918900,10972000,15254800,9383700,9086800,6798700,6632600,7607400,13350900,9119700,7815900,6169000,8110400,8547900,13003300,9058600,7732000,8773200,5657600,8692600,7974400,9045000,9280300,5632800,8223700,6090500,6995600,8289300,16839200,9102900,9476000,9036800,7028300,6833600,14223800,14223200,13829900,17555200,8337500,10188700,9615300,19568600,12411900,4488700,7441200,7313200,15250000,16731700,15628700,9695400,13763000,7949700,8303200,10829400,9904600,10009300,5913500,6833700,14875800,13524700,13153600,10898000,7189400,9364400,9707900,9324800,14994600,30853400,10487700,13373100,8170000,13051100,8220100,8475400,12786100,8768100,7522000,5899800,6575100,15443300,10040600,10696500,7760100,9645900,10445500,16271600,7075500,11679500,11125100,11689800,8064500,7551900,6277900,6552600,13533400,5012600,5651600,8256500,6740300,5903700,7307900,6885500,10147900,14163500,10435200,10025900,11683000,11890000,7840000,11762400,13292300,7252200,9207900,10726900,6608800,9468400,8266800,6794000,10060700,8443900,9757900,18509400,17006900,12519600,13453000,9838300,15659700,16170700,13718100,12001900,9646100,9637200,13426800,13382200,12958200,13279600,18540800,11596900,10115700,26524800,17809600,13889600,13493400,7213400,12627000,16575100,18892400,6339000,7265200,14426800,11673300,10873500,10731800,16350700,17637600,13642100,22376400,11069300,13807300,11658500,13089500,11355200,9570400,9014400,12156500,14072700,11368400,9413800,13442700,12670300,14867300,17229200,12730500,20748500,11954200,10348500,15044000,8671700,14405700,20996700,14074500,8553400,10286400,10538900,25757300,21404900,15078300,24463500,17968200,16754539]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8,8.17,8.28,8.61,8.4,8.4,8.32,8.64,8.98,8.91,9.11,9.47,9.66,10.2,9.66,9.85,9.47,9.34,9.53,9.3,9.44,9.14,8.85,7.55,8.23,7.28,7.23,8.08,7.86,7.47,6.78,6.5,7.12,7.15,7.8,8.16,9.03,9.49,9.01,8.35,8.43,8.98,9.25,9.19,9.35,9.22,9.57,9.84,10.12,10.29,10.2,10.16,10.3,10.1,9.19,8.49,9.17,9.4,9.73,10.3,10.08,10.31,10.55,9.75,10.13,9.1,10.47,10.39,10.79,10.6,11.03,11.65,12.35,13.91,14.31,15.4,14.95,14.14,14.81,13.35,8.34,9.95,9.91,11.44,11.4,11.69,11.5,12.29,13.02,13.45,13.31,14.26,15.26,16.95,17.15,18.16,19.34,20.55,20.46,23.75,24.91,25.55,22.99,25.4,26.46,27.35,23.48,20.8,22.08,19.37,17,16.89,18.25,16.8,18.79,18.1,16,16.63,17.27,18.12,16.93,16.94,13.95,12.4,13.55,15.19,14.64,14.8,16.14,15.75,16.82,18.7,18.6,20.59,20.6,19.62,21.8,19.84,18.89,21.77,21.28,19.01,18.4,17.58,17.18,17.88,16.42,15.74,17,17.38,16.73,16.47,14.85,16.33,16.15,16.75,16.7,16.16,14.47],"h":[8.5,8.45,8.72,8.85,8.67,9.07,8.74,9.06,9.1,9.23,9.5,10.84,10.55,10.24,9.93,10.29,9.6,9.78,9.63,9.74,9.65,9.24,8.86,8.57,8.23,7.98,7.87,8.13,7.94,7.78,6.95,7.12,7.39,7.94,8.21,9.2,9.72,10.7,9.15,9.06,9,9.32,9.45,9.39,9.62,9.84,10.13,10.3,10.36,10.43,10.63,10.63,10.45,10.24,9.25,9.23,9.82,9.83,10.39,10.43,10.38,10.53,10.59,10.31,10.47,10.47,10.76,10.87,10.94,11.1,12.17,12.58,14.1,14.57,15.89,15.46,14.99,15.2,16.85,14.57,10.53,10.45,12.2,11.87,12.28,12.34,12.35,14.12,14.1,13.81,14.75,15.76,17,17.12,18.83,20.27,20.62,21.1,24.35,25.86,25.98,25.75,25.54,27.27,28.42,27.59,24.14,22.48,22.64,20.63,18.09,18.12,18.59,19.11,19.68,18.19,16.89,17.33,18.77,18.56,17.09,16.99,14.36,13.91,16.01,15.94,15.67,16.4,16.75,17.42,18.82,19.51,20.8,21.2,20.63,22.26,21.89,19.96,21.87,21.85,21.56,19.83,18.74,17.93,18.12,18.18,16.52,17.22,17.79,17.67,17.26,16.76,16.52,16.94,17.18,17.7,17.35,16.49,14.95],"l":[7.9,8.07,8.25,8.3,7.95,8.15,8.24,8.54,8.7,8.9,8.96,9.4,9.46,9.44,9.2,9.32,8.96,9.17,9.07,9.25,9.1,8.3,7.45,7.36,7.15,6.95,7.01,7.21,6.88,6.1,6.12,5.97,6.75,7.11,7.37,8.05,8.7,8.97,8.08,7.74,8.06,8.78,9.04,8.57,9.03,8.92,9.55,9.64,9.76,9.35,9.91,10.12,10.02,9.05,8.26,8.47,8.91,9.11,9.66,9.81,9.91,10.16,9.55,9.38,8.75,8.92,9.91,10.16,10.01,10.41,10.95,11.49,12.1,13.45,14.14,14.23,13.64,13.76,12.97,7.44,6.86,8.51,9.85,10.4,10.82,10.84,11.17,12.23,12.86,13.01,13.15,13.76,15.2,15.62,17.12,16.5,19.34,19.72,20.24,23.15,22.02,21.35,22.62,24.89,26.14,21.69,20.26,19.91,19.33,15.97,15.04,15.72,16.57,16.17,17.83,14.55,15.64,16,17.11,16.76,15.75,13.89,11.61,12.18,13.54,14.56,14.08,14.66,15.25,15.65,16.82,18.27,18.12,19.67,18.76,19.01,19.56,18.12,18.81,20.29,17.1,17.88,17.3,16.64,16.59,16.13,15.07,15.71,16.06,16.37,15.83,14.63,14.6,15.86,15.66,16.28,16.08,14.45,14.33],"c":[8.4,8.28,8.6,8.37,8.34,8.2,8.61,8.91,8.94,9.09,9.46,9.85,10.13,9.68,9.83,9.44,9.31,9.52,9.3,9.49,9.2,8.83,7.53,8.17,7.41,7.21,7.84,7.82,7.51,6.81,6.43,7.12,7.17,7.8,8.18,9.04,9.45,9,8.33,8.55,8.92,9.23,9.19,9.37,9.2,9.61,9.87,10.12,10.29,10.17,10.15,10.33,10.09,9.19,8.52,9.18,9.4,9.7,10.31,10.15,10.33,10.53,9.91,10.1,9.18,10.45,10.36,10.79,10.59,10.98,11.57,12.35,13.91,14.31,15.4,14.94,14.08,14.67,13.26,8.94,10.07,9.89,11.49,11.5,11.71,11.59,12.15,12.88,13.43,13.28,14.04,15.2,16.84,17.08,18.23,19.28,20.48,20.35,23.63,24.5,25.83,22.99,25.27,26.44,27.26,23.51,20.73,22.2,19.45,16.73,16.76,18.12,16.86,18.83,18.09,16.03,16.65,17.27,18.22,17.04,16.83,14.07,12.39,13.62,15.3,14.69,14.64,16.13,15.77,16.7,18.74,18.65,20.78,20.5,19.62,21.84,19.84,19.21,21.8,21.23,19.43,18.59,17.69,16.77,18.11,16.39,15.93,17.15,17.48,16.7,16.57,14.89,16.31,16.23,16.69,16.63,16.18,14.53,14.77],"a":[4.0099,3.9782,4.1576,4.072,4.0835,4.0442,4.2766,4.4566,4.5019,4.6079,4.8271,5.0572,5.2312,5.0304,5.1405,4.9681,4.9317,5.0742,4.9891,5.1237,4.9991,4.8312,4.1509,4.5406,4.1523,4.0735,4.4649,4.4892,4.345,3.9742,3.7881,4.2327,4.298,4.7126,4.9818,5.5426,5.8312,5.5877,5.2066,5.3804,5.6516,5.8865,5.899,6.0535,5.9815,6.2872,6.497,6.7017,6.8547,6.815,6.8407,7.0023,6.8803,6.2666,5.8097,6.2598,6.5386,6.7473,7.1716,7.1858,7.3133,7.4549,7.1415,7.2784,6.7497,7.6834,7.6173,8.0673,7.9177,8.2093,8.788,9.3804,10.5653,11.0064,11.8448,11.491,10.9716,11.4314,10.3326,6.9663,8.0081,7.865,9.1374,9.2418,9.4106,9.3142,9.8664,10.4592,11.0024,10.8795,11.5021,12.5491,13.903,14.1012,15.0506,16.023,17.0203,17.0099,19.7515,20.4787,21.6975,19.3119,21.2271,22.3097,23.0016,19.8374,17.6096,18.8583,16.5222,14.3341,14.3598,15.525,14.5676,16.2698,15.6304,13.9752,14.5158,15.0563,16.0267,14.9888,14.8041,12.5185,11.0237,12.1181,13.7541,13.2057,13.1608,14.6486,14.3216,15.1662,17.1676,17.0852,19.0365,18.9278,18.1153,20.165,18.4676,17.8812,20.292,19.9133,18.225,17.4371,16.7522,15.8809,17.1499,15.6842,15.244,16.4114,16.8888,16.1352,16.0096,14.5513,15.939,15.8608,16.4874,16.4282,15.9836,14.53,14.77],"v":[1096000,72300,60200,58900,53600,1367800,1623800,1459500,1121600,1275400,1408900,12677800,2913500,2079000,1780200,9922100,4211500,2533100,2542200,2146000,1893800,4060200,7503100,4989100,3075900,4843500,4104500,3655300,5274500,4573900,4297700,10156100,3841700,7830600,7758100,5719800,6771000,30892100,35528100,28268700,17545200,10856800,10417400,10535400,7222200,23818100,16993200,7822600,13790700,39190600,13559800,11460200,12533400,11364300,14893200,13827200,11990800,9767700,17838800,9116700,10587200,10312200,12800500,10974700,12510900,10645000,10163000,11236100,7863600,7888400,8259400,9640800,12717200,12507700,9467000,8275600,10502900,9886000,18444700,27910700,19532500,18534900,20911600,12788400,12461800,13390000,11306000,12714100,10493200,8132300,10500800,20657600,13277600,13551900,14545100,23879100,16797500,16934700,15741200,16525800,58982700,61165400,66976600,164275500,68284900,132908400,58313300,36184400,33561300,47470600,45455100,35481500,39147000,39812700,40126900,48664200,34389600,35355700,42974300,33212100,32705600,45382200,44056400,55907700,47377400,54853700,44606000,39273200,52751500,42120800,69708800,44650600,34817100,46879700,50288800,40321300,34618400,30618100,41632100,44650800,44465400,35702400,51239400,60896800,54650000,54441100,75021100,52406000,59859300,49544800,70006800,54927600,48997600,48763800,71703200,54296400,56794800,84506600,44575239]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8,8.28,8.4,8.98,9.47,9.66,9.34,9.44,7.55,7.23,7.47,7.12,8.16,9.01,8.98,9.35,9.84,10.2,10.1,9.17,10.3,10.55,9.1,10.79,11.65,14.31,14.14,8.34,11.44,11.5,13.45,15.26,18.16,20.46,25.55,26.46,20.8,17,16.8,16,18.12,13.95,15.19,16.14,18.7,20.6,19.84,21.28,17.58,16.42,17.38,14.85,16.75,14.47],"h":[8.5,8.85,9.07,9.5,10.84,10.29,9.78,9.65,8.57,8.13,7.78,8.21,10.7,9.15,9.45,10.13,10.43,10.63,10.24,10.39,10.53,10.59,10.87,12.17,14.57,15.89,16.85,12.2,12.34,14.12,15.76,18.83,21.1,25.98,27.27,28.42,22.64,18.59,19.68,18.77,18.56,16.01,16.4,18.82,21.2,22.26,21.87,21.56,18.18,17.79,17.67,17.18,17.7,14.95],"l":[7.9,7.95,8.15,8.7,9.4,8.96,9.07,7.45,6.95,6.88,5.97,6.75,8.05,7.74,8.57,8.92,9.35,9.91,8.26,8.91,9.81,8.75,8.92,10.01,11.49,13.64,7.44,6.86,10.4,11.17,13.01,15.2,16.5,20.24,21.35,20.26,15.97,15.04,14.55,15.64,13.89,11.61,14.08,15.25,18.12,18.76,18.12,17.1,16.13,15.07,14.63,14.6,14.45,14.33],"c":[8.28,8.34,8.91,9.46,9.68,9.31,9.49,7.53,7.21,7.51,7.12,8.18,9,8.92,9.37,9.87,10.17,10.09,9.18,10.31,10.53,9.18,10.79,11.57,14.31,14.08,8.94,11.49,11.59,13.43,15.2,18.23,20.35,25.83,26.44,20.73,16.73,16.86,16.03,18.22,14.07,15.3,16.13,18.74,20.5,19.84,21.23,17.69,16.39,17.48,14.89,16.69,14.53,14.77],"a":[3.9782,4.0835,4.4566,4.8271,5.0304,4.9317,5.1237,4.1509,4.0735,4.345,4.2327,4.9818,5.5877,5.6516,6.0535,6.497,6.815,6.8803,6.2598,7.1716,7.4549,6.7497,8.0673,8.788,11.0064,10.9716,6.9663,9.1374,9.3142,11.0024,12.5491,15.0506,17.0099,21.6975,22.3097,17.6096,14.3341,14.5676,13.9752,16.0267,12.5185,13.7541,14.6486,17.1676,18.9278,18.4676,19.9133,16.7522,15.6842,16.8888,14.5513,16.4874,14.53,14.77],"v":[1168300,172700,4451100,3805900,17670300,15913800,7221300,13457100,12908500,13034300,19027700,19430400,43382900,81342000,31809600,48033500,60803900,37553400,40084700,39597300,30016100,36286100,32044100,24011400,34865700,28245500,56241400,58979000,38640200,34513300,39290700,41374600,57611300,91249700,292417500,259506600,117216300,120083600,128603800,112719600,111299900,147341500,138732900,164581100,126347400,125228500,116901000,131407200,169987900,187286400,174479200,169464600,195597800,44575239]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8,8.4,9.34,7.47,8.98,10.1,9.1,14.14,13.45,25.55,16.8,15.19,19.84,17.38],"h":[8.85,10.84,9.78,10.7,10.63,10.59,15.89,16.85,25.98,28.42,19.68,22.26,21.87,17.7],"l":[7.9,8.15,6.88,5.97,8.57,8.26,8.92,6.86,13.01,15.04,11.61,14.08,15.07,14.33],"c":[8.34,9.31,7.51,8.92,10.09,9.18,14.08,13.43,25.83,16.86,15.3,19.84,17.48,14.77],"a":[4.0835,4.9317,4.345,5.6516,6.8803,6.7497,10.9716,11.0024,21.6975,14.5676,13.7541,18.4676,16.8888,14.77],"v":[1341000,41841100,46621200,163183000,178200400,145984200,119166700,188373900,229526300,789224000,499964800,554889900,605582500,584116839]}},"actions":[{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0533 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-04-03","kind":"dividend","label":"D","title":"2018-04-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-29","kind":"dividend","label":"D","title":"2020-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.29 vs $0.30 est. (−3.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.32 vs $0.32 est. (+0.0%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.26 vs $0.27 est. (−3.7%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-06-26","kind":"dividend","label":"D","title":"2026-06-26 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.28 vs $0.27 est. (+3.7%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.1800 dividend (ex-date, current split terms)"}]}