{"schema":"history/1","ticker":"IRON","first":"2020-08-12","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.891198,3.981866,3.944088,3.966755,3.891198,3.906309,3.925198,3.891198,3.913865,3.894975,3.985644,4.155648,4.155648,4.155648,3.9932,4.042312,3.985644,4.114091,3.947866,3.947866,3.966755,4.114091,4.061201,3.985644,4.030978,4.000756,4.09898,4.282584,4.029845,4.352097,3.970533,4.429165,4.229316,4.229316,4.23045,4.227427,4.09898,4.155648,4.155648,4.155648,4.144314,4.080091,4.09898,4.155648,4.208538,4.042312,3.891198,3.928976,3.826974,3.777862,3.796751,3.83453,3.81564,3.838308,3.830752,3.81564,3.777862,3.78164,3.78164,3.78164,3.808085,3.796751,3.83453,3.777862,3.78164,3.787306,3.83453,3.81564,3.796751,3.830752,3.842085,3.796751,3.796751,3.780884,3.796751,3.81564,3.789195,3.785417,3.808085,3.796751,3.808085,3.83453,3.891198,3.88742,3.879864,3.879864,3.928976,3.874197,3.913865,3.95731,3.894975,3.891198,3.966755,3.944088,3.966755,3.966755,3.962977,3.928976,4.155648,4.276539,4.325652,4.299207,4.404987,4.574991,4.892331,4.914998,4.892331,4.956555,4.831885,4.756328,4.816774,4.741216,4.91122,4.794107,4.680771,4.491878,4.43521,4.457877,4.91122,4.967888,5.100113,4.888553,4.782773,4.571213,4.869664,4.831885,4.816774,4.744994,4.75255,4.763884,4.892331,5.001889,5.285229,5.368342,5.557235,5.666793,5.74235,5.893464,6.048357,6.021912,5.345674,5.236116,5.081224,5.228561,5.606347,6.123914,6.422365,6.800151,6.792595,6.717038,6.664148,6.505478,6.418587,6.29014,5.749906,5.976577,5.587457,5.723461,5.613903,5.119003,5.009445,5.045334,5.03589,5.107669,5.296562,4.994333,4.756328,4.446543,4.359652,4.159426,4.246317,4.238761,4.095202,3.955421,3.974311,4.030978,3.826974,4.291651,4.374764,4.503211,4.41632,4.518323,4.816774,4.707216,4.533434,4.525878,4.072535,3.532301,3.245183,3.256517,3.630525,4.174537,4.174537,3.996978,4.076313,4.280317,4.132981,4.117869,4.336985,4.420098,4.64677,4.873442,4.544768,4.767662,4.767662,4.140536,4.087646,4.423876,4.608991,4.374764,4.295429,4.030978,4.008311,4.197204,4.091424,3.864753,3.690971,2.527389,2.485833,2.444277,2.429165,2.387609,2.444277,2.387609,2.293162,2.164715,2.081602,2.145825,2.213827,2.153381,2.036267,1.915376,1.828485,1.956932,1.945599,1.994711,2.006045,1.911598,1.794484,1.718927,1.677371,1.677371,1.654703,1.53759,1.579146,1.469588,1.488478,1.522478,1.507367,1.530034,1.5187,1.533812,1.567813,1.53759,1.341141,1.337363,1.310918,1.246694,1.322252,1.371364,1.37892,1.390253,1.356252,1.458255,1.53759,1.858708,1.919154,2.006045,1.994711,1.862486,1.851152,1.915376,1.768039,1.730261,1.703816,1.703816,1.760484,1.80204,1.768039,1.711371,1.681148,1.666037,1.64337,1.703816,1.609369,1.564035,1.526256,1.511145,1.435587,1.439365,1.394031,1.390253,1.37892,1.363808,1.43181,1.462032,1.43181,1.405365,1.341141,1.344919,1.382697,1.397809,1.329807,1.390253,1.382697,1.363808,1.43181,1.435587,1.454477,1.41292,1.41292,1.446921,1.41292,1.394031,1.30714,1.250472,1.284473,1.292029,1.352474,1.480922,1.326029,1.250472,1.220249,1.133359,1.163581,1.171137,1.103136,1.04269,1.04269,0.9482433,0.9860219,0.902909,0.9671326,0.982244,1.023801,1.001133,0.9331318,0.9482433,0.9180204,1.129581,1.061579,1.04269,1.027578,1.076691,1.057801,1.099358,1.038912,1.114469,1.088024,1.140914,1.099358,1.163581,1.103136,1.020023,0.9860219,0.9633547,0.8424632,0.8235739,0.8160181,0.7744617,0.8009067,0.7480166,0.7593502,0.7253495,0.7064601,0.7555723,0.7593502,0.7404609,0.6611258,0.6762372,0.7404609,0.7555723,0.683793,0.6460144,0.6346808,0.6573479,0.6649037,0.6951266,0.6535701,0.6195693,0.6233472,0.6686815,0.6762372,0.6120136,0.6082357,0.5629014,0.5704571,0.5515678,0.5402342,0.5137892,0.4892331,0.5289006,0.5062335,0.5024556,0.5251228,0.5515678,0.5855686,0.5629014,0.5666793,0.5591235,0.5402342,0.5440121,0.54779,0.5629014,0.5440121,0.5440121,0.5440121,0.5402342,0.5402342,0.54779,0.54779,0.5251228,0.5251228,0.5440121,0.5402342,0.5780128,0.574235,0.5704571,0.5213449,0.5119003,0.5364564,0.60068,0.5855686,0.5704571,0.5893464,0.6082357,0.5591235,0.5629014,0.5893464,0.5704571,0.5780128,0.5893464,0.5704571,0.5855686,0.5969022,0.5931243,0.5704571,0.5629014,0.5591235,0.5969022,0.5515678,0.5553457,0.5326785,0.5024556,0.5289006,0.54779,0.5402342,0.5100113,0.5137892,0.4797884,0.4741216,0.4608991,0.4760106,0.4835663,0.4835663,0.464677,0.4986777,0.5213449,0.5855686,0.5704571,0.5817907,0.5666793,0.5817907,0.5629014,0.5591235,0.5440121,0.5289006,0.5515678,0.5780128,0.5969022,0.6044579,0.6535701,0.6346808,0.6535701,0.6384586,0.6497922,0.6157915,0.60068,0.6535701,0.6384586,0.627125,0.5893464,0.6535701,0.6195693,0.5893464,0.6309029,0.5931243,0.6044579,0.5969022,0.60068,0.5931243,0.574235,0.5817907,0.5969022,0.5780128,0.60068,0.5666793,0.6044579,0.5969022,0.5893464,0.5931243,0.5893464,0.7593502,0.7291273,0.6649037,0.7026823,0.6762372,0.6800151,0.6195693,0.6157915,0.6157915,0.5969022,0.6120136,0.6044579,0.6157915,0.6082357,0.5969022,0.5855686,0.5855686,0.5704571,0.5326785,0.5326785,0.5515678,0.5175671,0.5289006,0.5515678,0.5364564,0.5326785,0.5213449,0.5364564,0.5553457,0.5629014,0.5175671,0.4948999,0.5175671,0.5251228,0.5629014,0.574235,0.6195693,0.6195693,0.6082357,0.6422365,0.6422365,0.6195693,0.6233472,0.6157915,0.6233472,0.627125,0.6309029,0.6497922,0.6762372,0.6875708,0.683793,0.683793,0.6913487,0.7669059,0.7669059,0.6762372,0.6800151,0.6800151,0.6535701,0.6535701,0.6422365,0.6233472,0.6535701,0.6724594,0.6384586,0.6422365,0.6346808,0.6384586,0.6082357,0.6327918,0.6346808,0.6422365,0.6044579,0.6082357,0.6384586,0.6592369,0.6460144,0.6535701,0.6497922,0.6157915,0.6497922,0.6422365,0.6120136,0.6233472,0.6233472,0.6233472,0.6233472,0.6233472,0.6233472,0.5836796,0.5874575,0.6044579,0.6044579,0.5817907,0.5855686,0.5855686,0.5100113,0.5100113,0.5100113,0.2504722,0.2260421,0.2291903,0.2260421,0.2390127,0.2417832,0.236746,0.2369979,0.2395164,0.2424128,0.2416572,0.2417832,0.2567687,0.2672208,0.2733913,0.284473,0.2834656,0.2704949,0.2781766,0.2725098,0.2770432,0.2604206,0.2611762,0.2925324,0.3034882,0.3072661,0.3116736,0.3008437,0.3054401,0.3044957,0.3047475,0.2997104,0.3004659,0.3013474,0.3155774,0.3116736,0.319733,0.3081476,0.3071402,0.3148218,0.3165848,0.3068883,0.3068253,0.3114217,0.3085254,0.2984511,0.2890064,0.2654578,0.2832137,0.2858582,0.2833396,0.2896361,0.2740209,0.272132,0.2800655,0.2723838,0.2876212,0.2868656,0.284473,0.277421,0.2736431,0.2777988,0.266843,0.2760358,0.266843,0.2798136,0.2834656,0.2679763,0.2740209,0.2707468,0.2796877,0.2764135,0.2920287,0.319859,0.3243924,0.3538597,0.3947866,0.3758972,0.3784158,0.3990681,0.4059942,0.4121647,0.4358393,0.4105276,0.3973051,0.3947866,0.3857197,0.3910087,0.4036016,0.4247576,0.4083869,0.4180834,0.4029719,0.420476,0.4287873,0.4228687,0.4256391,0.422239,0.4180834,0.4080091,0.4036016,0.4096461,0.4174537,0.4675734,0.5005667,0.5121521,0.522982,0.4932628,0.4903665,0.4970407,0.5753683,0.6151618,0.6400957,0.6170507,0.6128951,0.6223398,0.6671704,0.6717038,0.6830374,0.660748,0.6283843,0.6547034,0.6447551,0.5861982,0.5591235,0.5559753,0.544138,0.5544642,0.5722201,0.5878353,0.6019393,0.5982874,0.5991689,0.5814129,0.5791462,0.5796499,0.5854426,0.5807833,0.5768795,0.5743609,0.5666793,0.5804055,0.5840574,0.6099987,0.6246065,0.6341771,0.6287621,0.6302733,0.6040801,0.6021912,0.6162952,0.6319103,0.6550812,0.6664148,0.6570961,0.681904,0.6672963,0.6434958,0.6524367,0.6727112,0.6919783,0.7050749,0.7041934,0.6967636,0.6898376,0.6719557,0.6887042,0.6667926,0.6611258,0.6630147,0.6856819,0.6757335,0.6473996,0.7043194,0.6929858,0.6689334,0.6652815,0.6674222,0.6603702,0.6403476,0.6167989,0.6170507,0.6159174,0.5999244,0.6098728,0.6102506,0.5914872,0.5916131,0.5748646,0.5626495,0.5610125,0.5690719,0.5738572,0.6127692,0.6055912,0.6025689,0.5780128,0.5903539,0.5913613,0.5996096,0.5911094,0.553079,0.5422491,0.5310414,0.563657,0.5446417,0.5669311,0.5471603,0.5693238,0.5768795,0.5791462,0.5780128,0.613021,0.5980355,0.6189397,0.6013097,0.609621,0.6116358,0.6244805,0.6499181,0.6599924,0.6089913,0.6540738,0.6436217,0.6516811,0.6548294,0.6772447,0.6720816,0.6825337,0.6827226,0.6948747,0.7023045,0.7001637,0.7132603,0.6968896,0.7249717,0.7682911,0.7686689,0.7534316,0.7446165,0.7335348,0.7394535,0.7370608,0.7392016,0.7177937,0.7339126,0.7316459,0.7681652,0.7295051,0.7175419,0.7273643,0.7521723,0.7492759,0.7680393,0.7293792,0.7805062,0.8112328,0.8046845,0.7807581,0.789699,0.7866767,0.8185367,0.7816396,0.8148218,0.858708,0.8307518,0.7802544,0.7971288,0.8112328,0.8211812,0.814507,0.8279814,0.8522856,0.8500189,0.8825085,0.8364186,0.8216849,0.8403224,0.8599673,0.869286,0.8366704,0.8520337,0.830437,0.8301222,0.8364186,0.8167737,0.8182849,0.8185367,0.8142551,0.8342778,0.8202997,0.8647526,0.9484952,0.929354,0.8694119,0.832137,0.7890694,0.8221886,0.8112328,0.8012845,0.8243294,0.7937287,0.7779877,0.8316333,0.8517819,0.8361667,0.7733283,0.763254,0.7492759,0.7593502,0.7619947,0.7840322,0.4308022,0.4034127,0.3840826,0.3714897,0.3790455,0.4002015,0.4039793,0.3969273,0.4034756,0.4008311,0.3843345,0.3769047,0.3813122,0.378038,0.3612895,0.3397557,0.3400076,0.3437854,0.333963,0.3469336,0.3562524,0.3505856,0.3592747,0.3651933,0.3751417,0.379927,0.3782899,0.3694749,0.3874827,0.3823196,0.390505,0.4009571,0.4012089,0.4019645,0.4052386,0.4076313,0.3936532,0.4177056,0.4199723,0.4316837,0.436469,0.4299207,0.4360912,0.427528,0.4566176,0.4605213,0.4778995,0.4591361,0.4926332,0.5001889,0.4927591,0.4892331,0.4931369,0.5826722,0.5649163,0.5482937,0.519456,0.5563531,0.5664274,0.5605088,0.5466566,0.5584939,0.5675608,0.5851908,0.5241154,0.5595013,0.5870797,0.5981614,0.5914872,0.5767536,0.5907316,0.5940058,0.6199471,0.6034504,0.5994207,0.5816648,0.5717164,0.5787684,0.5807833,0.5611384,0.553079,0.5751165,0.5518197,0.5418713,0.5435084,0.5448936,0.5394787,0.5272636,0.5302859,0.5197078,0.5396046,0.5426269,0.5669311,0.5776351,0.570583,0.6084876,0.6037023,0.6203249,0.629014,0.6209545,0.6139025,0.6222138,0.6262435,0.6227175,0.6230953,0.6145322,0.6399698,0.6247324,0.620199,0.6321622,0.6340511,0.6515552,0.6238509,0.6107543,0.607858,0.6018134,0.6004282,0.5962725,0.6000504,0.6117617,0.6058431,0.5912354,0.5941317,0.6028208,0.6050875,0.6305251,0.6188138,0.6640222,0.6447551,0.6315326,0.6287621,0.5960207,0.6031986,0.5889686,0.5977837,0.6013097,0.6043319,0.5999244,0.6043319,0.6358141,0.6366956,0.6393401,0.6412291,0.5917391,0.5792721,0.5793981,0.5816648,0.5780128,0.574235,0.5644125,0.5935021,0.7335348,0.8157033,0.8160181,0.7975066,0.8185367,0.8383075,0.7966251,0.7941065,0.7640096,0.7487722,0.7222012,0.7499056,0.7876842,0.7997104,0.818033,0.8122403,0.7889435,0.8128699,0.7990178,0.8087143,0.8147588,0.8117366,0.7846619,0.81627,0.8142551,0.8496411,0.8302481,0.8093439,0.8171515,0.8333963,0.8185367,0.7996474,0.7927213,0.8122403,0.8035512,0.8186626,0.8253369,0.807455,0.7757209,0.7983881,0.7864249,0.8036771,0.7812618,0.7807581,0.7875582,0.7460647,0.7397053,0.7282458,0.761491,0.7549427,0.7334719,0.7621206,0.736683,0.7176678,0.7234605,0.7046971,0.6894598,0.7036897,0.7001637,0.7026823,0.6924821,0.6840448,0.7053268,0.7088528,0.6903413,0.6889561,0.6808966,0.6754817,0.6812744,0.6812744,0.6879486,0.6858078,0.6844226,0.6866893,0.6880745,0.6740965,0.6858078,0.6863115,0.7074676,0.6841708,0.6968896,0.7167863,0.6989044,0.7010452,0.6720816,0.6786299,0.6791336,0.6599924,0.6424884,0.6456366,0.6652815,0.676741,0.6703186,0.6578517,0.6762372,0.6647777,0.6609999,0.660748,0.6593628,0.6251102,0.5937539,0.6111321,0.5763758,0.5190782,0.4936406,0.4316837,0.4873442,0.4436469,0.4877219,0.507115,0.5202116,0.5163078,0.5309785,0.5296562,0.5542123,0.5685682,0.5814129,0.5719683,0.581287,0.5937539,0.6223398,0.6256139,0.6234731,0.6120136,0.5361415,0.5484196,0.5577383,0.5571087,0.5869538,0.5836796,0.5758721,0.5929984,0.6055912,0.6256769,0.6306511,0.6156655,0.6049616,0.5965244,0.577761,0.5681904,0.5902279,0.5878353,0.6010578,0.5969022,0.5958947,0.6045838,0.6298955,0.6475255,0.6683037,0.6404735,0.6637703,0.6763632,0.6550812,0.6302733,0.630777,0.6499181,0.6507996,0.692608,0.6789447,0.6816522,0.6863115,0.6669185,0.6438736,0.669563,0.6894598,0.6722075,0.6670445,0.7034379,0.7303866,0.7166604,0.7271125,0.7086009,0.7220753,0.7277421,0.7274902,0.7477648,0.7648911,0.7674096,0.7628762,0.763254,0.7490241,0.7530538,0.747387,0.7525501,0.7426017,0.7529278,0.7660244,0.7429795,0.7186752,0.7307644,0.7378164,0.7433573,0.7694245,0.7646392,0.7538093,0.7409646,0.7326533,0.7394535,0.7524241,0.7599799,0.7481426,0.7528649,0.7549427,0.7512908,0.7511019,0.7732024,0.775595,0.757965,0.7651429,0.7796247,0.7598539,0.7548168,0.7592243,0.7533056,0.7543131,0.7598539,0.768606,0.7886916,0.7655207,0.7743987,0.782773,0.7856693,0.7870545,0.8254628,0.8192923,0.832137,0.8442262,0.8293666,0.8535449,0.8724342,0.8549301,0.8850271,0.8909457,0.8802418,0.9061831,0.9192797,0.9693993,0.936406,1.132603,1.097721,1.085128,1.09835,1.053897,1.078328,1.128951,1.103262,1.070394,1.079839,1.085757,1.06649,1.083743,1.112077,1.09558,1.055912,1.052512,1.083869,1.083239,1.096084,1.132729,1.128951,1.130084,1.142677,1.137766,1.1661,1.185115,1.165218,1.180582,1.175671,1.15464,1.129833,1.16333,1.181086,1.174411,1.161567,1.155018,1.169248,1.178693,1.156655,1.158544,1.15187,1.10175,1.138899,1.007934,1.001637,1.005163,1.012845,1.011585,0.985896,0.968266,1],"pr":[3.891198,3.981866,3.944088,3.966755,3.891198,3.906309,3.925198,3.891198,3.913865,3.894975,3.985644,4.155648,4.155648,4.155648,3.9932,4.042312,3.985644,4.114091,3.947866,3.947866,3.966755,4.114091,4.061201,3.985644,4.030978,4.000756,4.09898,4.282584,4.029845,4.352097,3.970533,4.429165,4.229316,4.229316,4.23045,4.227427,4.09898,4.155648,4.155648,4.155648,4.144314,4.080091,4.09898,4.155648,4.208538,4.042312,3.891198,3.928976,3.826974,3.777862,3.796751,3.83453,3.81564,3.838308,3.830752,3.81564,3.777862,3.78164,3.78164,3.78164,3.808085,3.796751,3.83453,3.777862,3.78164,3.787306,3.83453,3.81564,3.796751,3.830752,3.842085,3.796751,3.796751,3.780884,3.796751,3.81564,3.789195,3.785417,3.808085,3.796751,3.808085,3.83453,3.891198,3.88742,3.879864,3.879864,3.928976,3.874197,3.913865,3.95731,3.894975,3.891198,3.966755,3.944088,3.966755,3.966755,3.962977,3.928976,4.155648,4.276539,4.325652,4.299207,4.404987,4.574991,4.892331,4.914998,4.892331,4.956555,4.831885,4.756328,4.816774,4.741216,4.91122,4.794107,4.680771,4.491878,4.43521,4.457877,4.91122,4.967888,5.100113,4.888553,4.782773,4.571213,4.869664,4.831885,4.816774,4.744994,4.75255,4.763884,4.892331,5.001889,5.285229,5.368342,5.557235,5.666793,5.74235,5.893464,6.048357,6.021912,5.345674,5.236116,5.081224,5.228561,5.606347,6.123914,6.422365,6.800151,6.792595,6.717038,6.664148,6.505478,6.418587,6.29014,5.749906,5.976577,5.587457,5.723461,5.613903,5.119003,5.009445,5.045334,5.03589,5.107669,5.296562,4.994333,4.756328,4.446543,4.359652,4.159426,4.246317,4.238761,4.095202,3.955421,3.974311,4.030978,3.826974,4.291651,4.374764,4.503211,4.41632,4.518323,4.816774,4.707216,4.533434,4.525878,4.072535,3.532301,3.245183,3.256517,3.630525,4.174537,4.174537,3.996978,4.076313,4.280317,4.132981,4.117869,4.336985,4.420098,4.64677,4.873442,4.544768,4.767662,4.767662,4.140536,4.087646,4.423876,4.608991,4.374764,4.295429,4.030978,4.008311,4.197204,4.091424,3.864753,3.690971,2.527389,2.485833,2.444277,2.429165,2.387609,2.444277,2.387609,2.293162,2.164715,2.081602,2.145825,2.213827,2.153381,2.036267,1.915376,1.828485,1.956932,1.945599,1.994711,2.006045,1.911598,1.794484,1.718927,1.677371,1.677371,1.654703,1.53759,1.579146,1.469588,1.488478,1.522478,1.507367,1.530034,1.5187,1.533812,1.567813,1.53759,1.341141,1.337363,1.310918,1.246694,1.322252,1.371364,1.37892,1.390253,1.356252,1.458255,1.53759,1.858708,1.919154,2.006045,1.994711,1.862486,1.851152,1.915376,1.768039,1.730261,1.703816,1.703816,1.760484,1.80204,1.768039,1.711371,1.681148,1.666037,1.64337,1.703816,1.609369,1.564035,1.526256,1.511145,1.435587,1.439365,1.394031,1.390253,1.37892,1.363808,1.43181,1.462032,1.43181,1.405365,1.341141,1.344919,1.382697,1.397809,1.329807,1.390253,1.382697,1.363808,1.43181,1.435587,1.454477,1.41292,1.41292,1.446921,1.41292,1.394031,1.30714,1.250472,1.284473,1.292029,1.352474,1.480922,1.326029,1.250472,1.220249,1.133359,1.163581,1.171137,1.103136,1.04269,1.04269,0.9482433,0.9860219,0.902909,0.9671326,0.982244,1.023801,1.001133,0.9331318,0.9482433,0.9180204,1.129581,1.061579,1.04269,1.027578,1.076691,1.057801,1.099358,1.038912,1.114469,1.088024,1.140914,1.099358,1.163581,1.103136,1.020023,0.9860219,0.9633547,0.8424632,0.8235739,0.8160181,0.7744617,0.8009067,0.7480166,0.7593502,0.7253495,0.7064601,0.7555723,0.7593502,0.7404609,0.6611258,0.6762372,0.7404609,0.7555723,0.683793,0.6460144,0.6346808,0.6573479,0.6649037,0.6951266,0.6535701,0.6195693,0.6233472,0.6686815,0.6762372,0.6120136,0.6082357,0.5629014,0.5704571,0.5515678,0.5402342,0.5137892,0.4892331,0.5289006,0.5062335,0.5024556,0.5251228,0.5515678,0.5855686,0.5629014,0.5666793,0.5591235,0.5402342,0.5440121,0.54779,0.5629014,0.5440121,0.5440121,0.5440121,0.5402342,0.5402342,0.54779,0.54779,0.5251228,0.5251228,0.5440121,0.5402342,0.5780128,0.574235,0.5704571,0.5213449,0.5119003,0.5364564,0.60068,0.5855686,0.5704571,0.5893464,0.6082357,0.5591235,0.5629014,0.5893464,0.5704571,0.5780128,0.5893464,0.5704571,0.5855686,0.5969022,0.5931243,0.5704571,0.5629014,0.5591235,0.5969022,0.5515678,0.5553457,0.5326785,0.5024556,0.5289006,0.54779,0.5402342,0.5100113,0.5137892,0.4797884,0.4741216,0.4608991,0.4760106,0.4835663,0.4835663,0.464677,0.4986777,0.5213449,0.5855686,0.5704571,0.5817907,0.5666793,0.5817907,0.5629014,0.5591235,0.5440121,0.5289006,0.5515678,0.5780128,0.5969022,0.6044579,0.6535701,0.6346808,0.6535701,0.6384586,0.6497922,0.6157915,0.60068,0.6535701,0.6384586,0.627125,0.5893464,0.6535701,0.6195693,0.5893464,0.6309029,0.5931243,0.6044579,0.5969022,0.60068,0.5931243,0.574235,0.5817907,0.5969022,0.5780128,0.60068,0.5666793,0.6044579,0.5969022,0.5893464,0.5931243,0.5893464,0.7593502,0.7291273,0.6649037,0.7026823,0.6762372,0.6800151,0.6195693,0.6157915,0.6157915,0.5969022,0.6120136,0.6044579,0.6157915,0.6082357,0.5969022,0.5855686,0.5855686,0.5704571,0.5326785,0.5326785,0.5515678,0.5175671,0.5289006,0.5515678,0.5364564,0.5326785,0.5213449,0.5364564,0.5553457,0.5629014,0.5175671,0.4948999,0.5175671,0.5251228,0.5629014,0.574235,0.6195693,0.6195693,0.6082357,0.6422365,0.6422365,0.6195693,0.6233472,0.6157915,0.6233472,0.627125,0.6309029,0.6497922,0.6762372,0.6875708,0.683793,0.683793,0.6913487,0.7669059,0.7669059,0.6762372,0.6800151,0.6800151,0.6535701,0.6535701,0.6422365,0.6233472,0.6535701,0.6724594,0.6384586,0.6422365,0.6346808,0.6384586,0.6082357,0.6327918,0.6346808,0.6422365,0.6044579,0.6082357,0.6384586,0.6592369,0.6460144,0.6535701,0.6497922,0.6157915,0.6497922,0.6422365,0.6120136,0.6233472,0.6233472,0.6233472,0.6233472,0.6233472,0.6233472,0.5836796,0.5874575,0.6044579,0.6044579,0.5817907,0.5855686,0.5855686,0.5100113,0.5100113,0.5100113,0.2504722,0.2260421,0.2291903,0.2260421,0.2390127,0.2417832,0.236746,0.2369979,0.2395164,0.2424128,0.2416572,0.2417832,0.2567687,0.2672208,0.2733913,0.284473,0.2834656,0.2704949,0.2781766,0.2725098,0.2770432,0.2604206,0.2611762,0.2925324,0.3034882,0.3072661,0.3116736,0.3008437,0.3054401,0.3044957,0.3047475,0.2997104,0.3004659,0.3013474,0.3155774,0.3116736,0.319733,0.3081476,0.3071402,0.3148218,0.3165848,0.3068883,0.3068253,0.3114217,0.3085254,0.2984511,0.2890064,0.2654578,0.2832137,0.2858582,0.2833396,0.2896361,0.2740209,0.272132,0.2800655,0.2723838,0.2876212,0.2868656,0.284473,0.277421,0.2736431,0.2777988,0.266843,0.2760358,0.266843,0.2798136,0.2834656,0.2679763,0.2740209,0.2707468,0.2796877,0.2764135,0.2920287,0.319859,0.3243924,0.3538597,0.3947866,0.3758972,0.3784158,0.3990681,0.4059942,0.4121647,0.4358393,0.4105276,0.3973051,0.3947866,0.3857197,0.3910087,0.4036016,0.4247576,0.4083869,0.4180834,0.4029719,0.420476,0.4287873,0.4228687,0.4256391,0.422239,0.4180834,0.4080091,0.4036016,0.4096461,0.4174537,0.4675734,0.5005667,0.5121521,0.522982,0.4932628,0.4903665,0.4970407,0.5753683,0.6151618,0.6400957,0.6170507,0.6128951,0.6223398,0.6671704,0.6717038,0.6830374,0.660748,0.6283843,0.6547034,0.6447551,0.5861982,0.5591235,0.5559753,0.544138,0.5544642,0.5722201,0.5878353,0.6019393,0.5982874,0.5991689,0.5814129,0.5791462,0.5796499,0.5854426,0.5807833,0.5768795,0.5743609,0.5666793,0.5804055,0.5840574,0.6099987,0.6246065,0.6341771,0.6287621,0.6302733,0.6040801,0.6021912,0.6162952,0.6319103,0.6550812,0.6664148,0.6570961,0.681904,0.6672963,0.6434958,0.6524367,0.6727112,0.6919783,0.7050749,0.7041934,0.6967636,0.6898376,0.6719557,0.6887042,0.6667926,0.6611258,0.6630147,0.6856819,0.6757335,0.6473996,0.7043194,0.6929858,0.6689334,0.6652815,0.6674222,0.6603702,0.6403476,0.6167989,0.6170507,0.6159174,0.5999244,0.6098728,0.6102506,0.5914872,0.5916131,0.5748646,0.5626495,0.5610125,0.5690719,0.5738572,0.6127692,0.6055912,0.6025689,0.5780128,0.5903539,0.5913613,0.5996096,0.5911094,0.553079,0.5422491,0.5310414,0.563657,0.5446417,0.5669311,0.5471603,0.5693238,0.5768795,0.5791462,0.5780128,0.613021,0.5980355,0.6189397,0.6013097,0.609621,0.6116358,0.6244805,0.6499181,0.6599924,0.6089913,0.6540738,0.6436217,0.6516811,0.6548294,0.6772447,0.6720816,0.6825337,0.6827226,0.6948747,0.7023045,0.7001637,0.7132603,0.6968896,0.7249717,0.7682911,0.7686689,0.7534316,0.7446165,0.7335348,0.7394535,0.7370608,0.7392016,0.7177937,0.7339126,0.7316459,0.7681652,0.7295051,0.7175419,0.7273643,0.7521723,0.7492759,0.7680393,0.7293792,0.7805062,0.8112328,0.8046845,0.7807581,0.789699,0.7866767,0.8185367,0.7816396,0.8148218,0.858708,0.8307518,0.7802544,0.7971288,0.8112328,0.8211812,0.814507,0.8279814,0.8522856,0.8500189,0.8825085,0.8364186,0.8216849,0.8403224,0.8599673,0.869286,0.8366704,0.8520337,0.830437,0.8301222,0.8364186,0.8167737,0.8182849,0.8185367,0.8142551,0.8342778,0.8202997,0.8647526,0.9484952,0.929354,0.8694119,0.832137,0.7890694,0.8221886,0.8112328,0.8012845,0.8243294,0.7937287,0.7779877,0.8316333,0.8517819,0.8361667,0.7733283,0.763254,0.7492759,0.7593502,0.7619947,0.7840322,0.4308022,0.4034127,0.3840826,0.3714897,0.3790455,0.4002015,0.4039793,0.3969273,0.4034756,0.4008311,0.3843345,0.3769047,0.3813122,0.378038,0.3612895,0.3397557,0.3400076,0.3437854,0.333963,0.3469336,0.3562524,0.3505856,0.3592747,0.3651933,0.3751417,0.379927,0.3782899,0.3694749,0.3874827,0.3823196,0.390505,0.4009571,0.4012089,0.4019645,0.4052386,0.4076313,0.3936532,0.4177056,0.4199723,0.4316837,0.436469,0.4299207,0.4360912,0.427528,0.4566176,0.4605213,0.4778995,0.4591361,0.4926332,0.5001889,0.4927591,0.4892331,0.4931369,0.5826722,0.5649163,0.5482937,0.519456,0.5563531,0.5664274,0.5605088,0.5466566,0.5584939,0.5675608,0.5851908,0.5241154,0.5595013,0.5870797,0.5981614,0.5914872,0.5767536,0.5907316,0.5940058,0.6199471,0.6034504,0.5994207,0.5816648,0.5717164,0.5787684,0.5807833,0.5611384,0.553079,0.5751165,0.5518197,0.5418713,0.5435084,0.5448936,0.5394787,0.5272636,0.5302859,0.5197078,0.5396046,0.5426269,0.5669311,0.5776351,0.570583,0.6084876,0.6037023,0.6203249,0.629014,0.6209545,0.6139025,0.6222138,0.6262435,0.6227175,0.6230953,0.6145322,0.6399698,0.6247324,0.620199,0.6321622,0.6340511,0.6515552,0.6238509,0.6107543,0.607858,0.6018134,0.6004282,0.5962725,0.6000504,0.6117617,0.6058431,0.5912354,0.5941317,0.6028208,0.6050875,0.6305251,0.6188138,0.6640222,0.6447551,0.6315326,0.6287621,0.5960207,0.6031986,0.5889686,0.5977837,0.6013097,0.6043319,0.5999244,0.6043319,0.6358141,0.6366956,0.6393401,0.6412291,0.5917391,0.5792721,0.5793981,0.5816648,0.5780128,0.574235,0.5644125,0.5935021,0.7335348,0.8157033,0.8160181,0.7975066,0.8185367,0.8383075,0.7966251,0.7941065,0.7640096,0.7487722,0.7222012,0.7499056,0.7876842,0.7997104,0.818033,0.8122403,0.7889435,0.8128699,0.7990178,0.8087143,0.8147588,0.8117366,0.7846619,0.81627,0.8142551,0.8496411,0.8302481,0.8093439,0.8171515,0.8333963,0.8185367,0.7996474,0.7927213,0.8122403,0.8035512,0.8186626,0.8253369,0.807455,0.7757209,0.7983881,0.7864249,0.8036771,0.7812618,0.7807581,0.7875582,0.7460647,0.7397053,0.7282458,0.761491,0.7549427,0.7334719,0.7621206,0.736683,0.7176678,0.7234605,0.7046971,0.6894598,0.7036897,0.7001637,0.7026823,0.6924821,0.6840448,0.7053268,0.7088528,0.6903413,0.6889561,0.6808966,0.6754817,0.6812744,0.6812744,0.6879486,0.6858078,0.6844226,0.6866893,0.6880745,0.6740965,0.6858078,0.6863115,0.7074676,0.6841708,0.6968896,0.7167863,0.6989044,0.7010452,0.6720816,0.6786299,0.6791336,0.6599924,0.6424884,0.6456366,0.6652815,0.676741,0.6703186,0.6578517,0.6762372,0.6647777,0.6609999,0.660748,0.6593628,0.6251102,0.5937539,0.6111321,0.5763758,0.5190782,0.4936406,0.4316837,0.4873442,0.4436469,0.4877219,0.507115,0.5202116,0.5163078,0.5309785,0.5296562,0.5542123,0.5685682,0.5814129,0.5719683,0.581287,0.5937539,0.6223398,0.6256139,0.6234731,0.6120136,0.5361415,0.5484196,0.5577383,0.5571087,0.5869538,0.5836796,0.5758721,0.5929984,0.6055912,0.6256769,0.6306511,0.6156655,0.6049616,0.5965244,0.577761,0.5681904,0.5902279,0.5878353,0.6010578,0.5969022,0.5958947,0.6045838,0.6298955,0.6475255,0.6683037,0.6404735,0.6637703,0.6763632,0.6550812,0.6302733,0.630777,0.6499181,0.6507996,0.692608,0.6789447,0.6816522,0.6863115,0.6669185,0.6438736,0.669563,0.6894598,0.6722075,0.6670445,0.7034379,0.7303866,0.7166604,0.7271125,0.7086009,0.7220753,0.7277421,0.7274902,0.7477648,0.7648911,0.7674096,0.7628762,0.763254,0.7490241,0.7530538,0.747387,0.7525501,0.7426017,0.7529278,0.7660244,0.7429795,0.7186752,0.7307644,0.7378164,0.7433573,0.7694245,0.7646392,0.7538093,0.7409646,0.7326533,0.7394535,0.7524241,0.7599799,0.7481426,0.7528649,0.7549427,0.7512908,0.7511019,0.7732024,0.775595,0.757965,0.7651429,0.7796247,0.7598539,0.7548168,0.7592243,0.7533056,0.7543131,0.7598539,0.768606,0.7886916,0.7655207,0.7743987,0.782773,0.7856693,0.7870545,0.8254628,0.8192923,0.832137,0.8442262,0.8293666,0.8535449,0.8724342,0.8549301,0.8850271,0.8909457,0.8802418,0.9061831,0.9192797,0.9693993,0.936406,1.132603,1.097721,1.085128,1.09835,1.053897,1.078328,1.128951,1.103262,1.070394,1.079839,1.085757,1.06649,1.083743,1.112077,1.09558,1.055912,1.052512,1.083869,1.083239,1.096084,1.132729,1.128951,1.130084,1.142677,1.137766,1.1661,1.185115,1.165218,1.180582,1.175671,1.15464,1.129833,1.16333,1.181086,1.174411,1.161567,1.155018,1.169248,1.178693,1.156655,1.158544,1.15187,1.10175,1.138899,1.007934,1.001637,1.005163,1.012845,1.011585,0.985896,0.968266,1]}