{"ticker":"IRON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.37,48.02,50.47,50.32,50.36,52.25,46.85,45.68,46.36,46.15,45.77,45.4,45.12,57.59,60.07,66.73,64.29,63.41,65.38,66.73,64.08,62.3,60.73,60,56.85,59.1,63,63.34,65.97,64.6,62.76,64.56,63.16,64.14,64.73,63.49,62.86,65.84,65.61,68.07,65.3,64.08,64.63,65.62,63.69,63.52,62.26,64.45,63.81,64.31,64.77,63.57,62.05,63.86,63.02,63.83,62.9,61.95,61.68,58.68,59.2,59.11,60.42,60.31,58.5,58,55.61,57.24,58.2,56.12,54.24,56.2,55.56,55.06,54.92,54.47,55.66,56.29,55.12,54.48,53.19,53.78,54.08,53.98,54.53,54.42,55.09,54.66,54.64,53.53,56.3,54.41,56.18,53.73,55.46,56.23,55.67,55.3,53.37,53.56,53.96,52.77,51.42,51.47,52.83,53.42,52.87,52.34,53.505,52.68,52.88,52.49,51.6,49.5,46.54,46.96,44.4,39.79,40.61,33.46,39.1,35.23,39.63,40.03,41.06,40.84,41.67,43.5,45.54,45.13,45.7,45.82,46.02,46.98,49.12,50.66,47,48.07,42.74,43.33,44.35,46.18,46.59,46.67,45.75,46.95,47.55,49.59,49.68,48.62,47.09,48.04,45.73,45.25,46.64,47.07,47.78,47.36,47.56,48.96,50.75,51.4,53.52,50.59,51.79,53.85,51.11,49.83,50.27,51.61,51.95,54.7,53.98,54.32,54.4,53.26,51.3,53.97,54.6,53.57,53.38,55.78,57.1,56.59,57.99,56.62,57.42,58.64,59.11,59.13,60.95,60.71,60.41,60.51,60.01,60.46,59.27,59,58.93,59.67,60.32,57.61,56.54,57.56,58.74,59.87,60.29,60.8,60,58.67,57.81,58.49,60.01,60.38,59.27,59.66,59.88,59.85,59.52,60.98,61.59,60.31,61.01,62.32,60.34,59.94,60.29,59.91,59.98,60.93,61.38,62.95,61.22,61.24,62.65,62.09,62.67,65.88,65.07,66.08,67.28,65.98,68.23,68.98,68.08,70.28,70.51,70.21,71.49,73.3,77.95,85.5,90.19,85.64,86.42,87.17,85.39,86.42,89.79,87.51,85.87,85.88,86.94,83.01,85.78,87.85,87,85.05,83.2,85.32,85.37,87,90.29,88.71,90.38,92.1,90.35,93.7,94.01,92.24,94.52,93.05,91.95,90.74,91.22,93.6,95.4,92.1,91.34,93.36,92.95,92.16,90.9,91.2,88,91.9,80.51,79.26,80,79.85,80.79,77.84,77.08,78.57,78.22,77.58,77.89,79.86,79.34,79.69,79.245,75.48,72.47,71.12,69.74,73.79,74.21,77.53,75.31,77.38,82.18,79.36,78.16,76.63,80.86,80.35,81.07,79.64,79.8,73.11,75.16,72.42,71.63,55.67,63.76,63.58,62.8,61.98,64.7,66.58,67.5,67.49,64.845,65.92,65.03,61,59.17,62.3,63.75,65.14,62.95,60.54,60.65,60.26,59.89,59.19,58.92,60.27,59,60.85,61.5,62.2,59.37,61.82,63.76,63.47,64.1,65.46,68.16,66.2,67.74,66.32,68.42,70.6,70.1,70.67,71.5,71.41,69.49,70.05,68.32,68.32,68.91,66.58,66.09,65.95,66.82,68,68.56,68,67.65,69.01,69.76,68.12,70.89,69.24,69.725,66.94,64.89,66.54,67.18,67.17,68.52,69.65,71.34,68.47,71.1,68.01,70.52,70.51,67.52,67.07,67.81,67.19,68.12,69.06,70.13,70.12,71.62,71.62,70.27,70.82,70.39,70.21,75,74.95,72.91,74.95,76.73,78.1,78.79,79.61,78.68,76.05,76.21,74.63,75.51,72.64,76.15,73.93,74.61,72.8,76.5,74.42,74.5,74.46,74.17,78.42,76.79,76.58,78.39,79.66,78.36,77.44,79.04,81.41,81.32,79.53,78.53,79.67,81.91,79.45,79.5,79.88,81.99,82.28,82.25,81.79,79.19,78.56,79.44,80.34,78.14,76.71,76.55,75.89,74.66,70.06,68.86,67.88,69.84,69.13,69.84,69.65,68.54,66.09,66.89,64.83,64.93,66.08,65.27,64.56,65.13,63.7,61.2,60.71,60.67,62.2,60.16,56.21,56.66,56.56],"h":[48.96,51,51.63,51.26,51.04,52.73,47.97,48.29,48.41,46.96,47.16,46.5,47.16,62.26,65.25,67.79,65.105,67.44,68.73,67.5,64.71,63.83,61.15,60,59.64,62.69,64.2,65.8,68.19,65.87,65.42,64.835,65.81,64.85,67.23,65.01,66.089,66.89,68.35,68.07,66.49,65.25,67.87,66.9,66.195,65.065,65.14,65.397,66.16,65.9,65.315,63.57,63.99,65.02,64.97,63.91,63.3,64,61.84,62.2,60.42,61.08,60.8,60.638,62.015,58.98,57.96,57.74,59.25,57.19,56.45,56.37,57.43,56.355,55.68,56.02,56.96,56.995,55.72,54.48,54.11,54.702,55.41,55.89,55.18,55.68,55.8,55.018,54.88,55.49,56.81,56.22,56.695,56.3,57.19,57.09,57.04,56,54.95,56.29,54.835,53.64,51.99,53.02,54.14,54.01,54.01,54.59,53.6,52.765,53.608,52.765,51.775,49.61,50.14,48.81,44.99,40.76,41,44.12,40.4,39.26,41.21,41.41,41.13,42.46,43.76,45.39,47.58,46.43,46.275,47.16,47.38,49.77,50.035,50.66,50.4,48.7,43.64,47.21,45.57,47.88,46.985,47.45,47.19,48.195,49.79,50.35,50.115,49.93,47.56,48.825,47.25,47.36,47.215,48.42,48.94,48.57,49.02,50.15,51.53,54.28,53.52,53.3,54.13,53.85,51.79,51.145,51.84,51.81,55.02,54.75,54.36,55.52,55.45,53.65,53.66,55.26,54.6,54.555,56.41,58.03,57.725,58.61,58.305,57.62,59.75,62,59.848,60.83,61.28,61.73,60.83,60.95,60.08,61.59,60.8,60.005,59.98,60.95,60.35,59,58.24,58.66,60.368,61.63,61.17,60.91,64.83,59.05,59.024,60.265,61.05,60.48,60.28,60.49,60.56,60.68,61.68,63.51,61.875,61.93,63.2,65.25,61,61.27,61.04,60.115,61.51,63.54,62.64,62.98,62.505,63.29,63.53,62.875,65.94,68.43,66.58,68.788,67.28,67.92,69.87,69.51,72.68,71.13,70.885,72.31,73.53,78.17,77.95,95.95,90.913,88.1,89,87.45,85.75,89.755,89.79,87.51,86.94,87,87.5,87.125,88.535,90.385,87,86.115,86.305,87.605,87.85,90.85,92.655,90.7,92.68,94.4,94.89,97.115,95.135,94.13,94.52,96.18,93.325,92.62,94.58,95.67,99.5,92.89,93.18,94.45,94.505,92.6,91.78,91.6,90.915,92,81.485,81.24,80.73,80.64,80.79,78.81,80.32,80,79.02,78.39,81.18,81.9,80.53,79.69,79.245,78.12,77.07,73.07,74.08,75.25,78.34,79.48,78.675,82.26,82.18,80.04,79.4,80.97,81.185,82.39,83.93,81.28,79.8,76.14,75.63,73.675,73.97,67.27,66.83,64.834,63.07,64.16,67.26,69.36,68.19,67.86,67.16,66.49,65.03,61.8,62.96,67.15,66.28,65.99,63.42,62.54,62.445,61.66,59.905,60.39,60.6,61.25,60.325,63.18,63.27,62.335,62.11,65,67.5,66.13,66.425,66.87,68.86,67.44,67.87,69.115,70.76,70.96,70.11,71.845,72.4,71.96,71.29,70.59,69.925,69.82,69.98,67.46,68.84,67.62,69.45,69.31,69.095,68.7,70.3,72.815,71.39,70.375,72.35,71.18,69.725,66.98,67.74,67.445,69.31,68.41,70,71.185,71.85,72.38,71.1,70.5,72.835,71.815,67.59,69.02,70.75,69.15,70.18,71.49,70.92,71.81,71.85,72.83,72.49,72.44,71.78,75,75.73,75.95,75.41,76.67,77.36,82.5,80.22,81.57,79.8,77.985,77.29,76.15,76.22,76.42,77.48,75.71,75.32,76.12,76.51,76.315,76.4,75.36,79.36,79.315,77.34,78.69,79.6,80.99,78.79,78.78,81.42,83.119,81.32,80.65,80.09,81.41,81.99,80.145,80,82.74,83.59,83.63,83.195,82.7,80.525,79.95,81.01,80.885,80.01,79.13,77.265,76.59,75,70.831,69.445,70,72.07,69.6,69.84,69.79,68.945,66.58,66.89,66.255,66.29,66.08,65.94,66.55,65.565,64.66,62.97,61.58,63.5,62.76,60.48,58.835,58.085,57.235],"l":[47.22,46.76,49.74,50.01,50.03,46.77,45.82,45.68,45.81,45.09,45.49,44.81,45.02,55.27,57.91,64.09,63.21,63.41,64.27,63.11,61.76,60.327,58.94,56.5,56.28,59.1,61.36,62.61,64.35,61.84,61.625,63.06,63.16,63.65,64.42,61,62.86,62.72,64.555,64.75,63.21,62.31,64.278,64.65,62.59,61.075,61.07,61.825,62.94,64.31,63.52,61.24,61.8,61.525,61.77,61.7,60.82,61.73,58.01,57.09,57.46,58.06,58.52,58.15,58.495,55.61,55,56.54,54.76,54.7,54.24,54.775,55.305,54.4,53.66,54.24,54.555,54.61,54.34,52.78,53.08,53.715,53.85,52.21,53.66,53.8,54.04,53.19,53.07,53.07,54.07,53.701,53.94,53.51,54.7,55.46,54.755,52.7,52.35,52.97,52.36,50.74,50.58,50.81,52.071,52.65,52.06,51.62,51.565,51.63,52.3,51.86,48.05,47.015,46.54,45,40.53,36.98,34.08,30.82,33.67,35.04,38.795,39.54,39.2,40.69,41.5,42.93,45.09,45.13,44.99,45.44,45.06,45.86,47.305,49.2,47,40.36,41.21,43.005,43.32,45.285,44.86,44.8,45.19,46.51,47.26,48.175,48.21,47.91,46.8,45.58,44.85,44.96,44.47,46.03,46.96,47.17,46.54,48.495,49.27,51.36,50.85,49.8,51.52,51.37,50.03,48.87,49.85,49.73,50.835,52.1,52.798,53.38,52.52,51.01,51.03,53.17,52.695,52.805,53.38,54.73,56.22,56.59,55.765,55.99,57.379,57.425,57.42,58.56,59.8,59.52,59.47,59.4,58.63,59.11,58.86,58.01,58.29,59.11,57.77,56.44,56.54,56.98,58.056,59.395,60.19,59.32,58.75,57.74,57.54,57.99,59.75,59.19,58.782,59.66,59.5,59.14,58.87,60.19,59.74,60.09,60.23,60.09,58.59,59.94,59.373,58.36,59.655,59.65,60.575,60.25,59.74,61.24,61.04,60.49,61.97,64.4,64.89,65.88,65.26,65.43,67.441,67.31,67.215,69.79,68.82,69.505,70.965,72.312,73.88,83.88,85.71,85.02,85.64,83.523,84.075,86.42,87.001,83.95,84.78,84.52,83.402,83.01,85.135,86.2,83.12,82.235,81.775,85.32,83,86.93,88.23,87.56,89.9,89.8,87.94,93.69,91.62,91.73,92.84,91.32,89.44,87.18,91.22,92.055,91.88,89.86,90.41,90.4,91.52,90.01,90.165,86.75,88,71.405,77.25,79.22,79.31,79.76,77.87,76.24,76.8,76.91,76.795,76.19,77.114,78,77.83,77.01,75.15,74.69,70.445,70.31,69.17,73.78,73.765,75.43,74.42,77.33,79.093,77.78,75.6,76.29,77.65,76,77.89,78.75,72.61,73,70.65,70.6,40,55.51,63.76,61.915,60.46,61.55,63.23,64.95,65.205,64.925,63.86,63.965,60.92,59.76,58.89,61.575,63.245,63.71,59.64,59,60.21,59.105,58.08,57.715,58.09,58.81,58.145,59.965,61.22,60,58.35,61.79,63.2,63.35,64.01,64.44,65.84,65.79,65.46,65.65,68.13,69.7,68.745,68.82,70.57,68.52,68.32,67.22,67.11,68.28,67.01,65.62,65.255,64.985,66.79,66.705,67.48,66.055,67.37,68.23,67.87,66.64,68.506,66.48,65.78,63.79,64.01,65.49,66.65,66.24,68.52,69.24,68.79,67,67.73,67.01,70.52,66.74,64.67,65.2,67.22,67.02,67.635,68.18,68.103,69.135,69.29,70.69,70.2,70.25,69.48,69.44,71.41,73.03,72.495,73.9,73.93,77.305,77,78.78,74.99,72.37,74.31,73.885,73.04,72.21,74.19,73.89,72.925,72.14,73.56,74.21,71.62,72.86,73.53,75.01,75.15,76.34,76.69,76.57,76.785,75.791,78.22,79.96,79.405,77.99,74.46,78.65,79.59,78.49,77.99,79.33,81.77,81.54,81.1,79.77,77.5,75.88,77.68,78.275,78.14,74.5,75.24,73.16,69.275,67.52,66.72,67.49,68.47,67.705,67.155,67.68,65.31,64.31,64.59,63.96,64.05,64.24,63.5,63.81,63.01,61.31,60.02,58.22,60.03,60.355,56.47,55.48,55.95,55.175],"c":[47.99,50.49,50.56,50.77,50.92,46.99,46,46.01,46.19,45.9,45.6,44.82,47.13,58.25,64.775,64.8,63.33,65,66.57,63.26,63.06,60.67,59.46,57.35,59.55,62.55,63.505,64.96,64.5,62.65,64.55,63.45,64.22,64.7,64.46,62.31,64.82,64.66,67.47,65.93,64.27,64.89,66.18,65,63.5,62.95,64.5,63.81,65.01,65.54,64.12,61.6,63.4,62.45,63.82,62.04,62,62.54,59.245,58.74,57.83,60.47,59.95,58.245,60.52,58.5,56.99,57.45,55.96,54.75,55.88,55.6,55.8,54.99,54.32,56.01,56.29,54.82,54.71,54.07,53.64,54.1,54.1,54.63,54.46,54.35,54.53,54.64,53.53,54.46,54.5,56.18,54.33,55.34,56.92,55.5,55.67,53.37,53.89,53.93,52.41,51.02,51.27,52.83,53.74,53.23,52.24,53.7,52.79,52.49,52.47,52.36,49.64,47.15,48.53,45.77,41.22,39.2,34.28,38.7,35.23,38.73,40.27,41.31,41,42.165,42.06,44.01,45.15,46.17,45.42,46.16,47.15,49.42,49.68,49.51,48.6,42.575,43.55,44.29,44.24,46.61,46.35,45.73,47.09,48.09,49.685,50.08,48.89,48.04,47.37,45.88,45.12,46.87,46.68,47.73,47.4,47.32,48.01,50.02,51.42,53.07,50.86,52.71,53.71,52.02,50.05,50.09,51.61,51.68,55,53.915,54.13,54.5,52.96,51.13,53.17,54.75,53.38,52.97,55.86,58,56.91,57.74,56.27,57.34,57.79,57.77,59.38,60.74,60.94,60.58,60.61,59.48,59.8,59.35,59.76,58.97,59.79,60.83,59,57.07,58.03,58.59,59.03,61.1,60.72,59.86,58.84,58.18,58.72,59.75,60.35,59.41,59.785,59.95,59.66,59.645,61.4,61.59,60.19,60.76,61.91,60.34,59.94,60.29,59.82,59.9,60.34,61.035,62.63,60.79,61.495,62.16,62.39,62.5,65.55,65.06,66.08,67.04,65.86,67.78,69.28,67.89,70.28,70.75,69.9,71.96,73,76.98,74.36,89.94,87.17,86.17,87.22,83.69,85.63,89.65,87.61,85,85.75,86.22,84.69,86.06,88.31,87,83.85,83.58,86.07,86.02,87.04,89.95,89.65,89.74,90.74,90.35,92.6,94.11,92.53,93.75,93.36,91.69,89.72,92.38,93.79,93.26,92.24,91.72,92.85,93.6,91.85,92,91.47,87.49,90.44,80.04,79.54,79.82,80.43,80.33,78.29,76.89,79.41,79.09,78.63,77.36,80.94,79.29,78.14,79.02,75.44,77.08,71.04,70.93,74,74.89,78.2,76.33,77.54,82.14,80.01,78.55,77.32,80.65,79.71,81.65,78.33,79.72,73.54,74.75,71.99,71.65,55.95,65.57,64.48,63.35,61.36,64,66.2,66.89,67.91,66.62,66.54,64.36,61.1,60.34,61.18,64.23,66.18,63.85,59.76,60.04,60.89,59.98,59.135,59.17,58.17,59.11,59.61,62.55,62.01,60.09,60.78,63.94,64.78,65.18,65.82,66.85,66.27,67.3,66.32,68.46,70.48,70.18,69.45,71.77,71.41,69.08,69.71,68.32,68.85,68.85,67.26,65.97,65.95,66.91,67.64,67.59,68.65,67.53,68.26,69.23,68.53,70.03,69.7,66.86,66.85,64.07,67.03,67.13,66.82,68.12,69.76,70.8,69.57,71.97,68,70.35,71.11,67,65.8,68.34,67.25,68.08,67.99,70.09,69.83,70.21,70.79,70.8,70.45,70.37,70.16,74.78,74.5,73.14,74.95,76.26,77.01,79.76,80.06,78.94,76.59,75.98,75.01,76.02,73.47,76.15,74.38,75.58,74.32,75.86,74.12,74.61,74.65,73.67,79.21,77,76.31,77.8,78.91,77.44,77.44,78.28,81.21,80.59,80.01,78.84,80.05,80.2,80.32,78.84,79.81,80.94,82.41,82.67,82.55,80.03,78.65,78.67,80.05,79.37,79.23,76.84,76.51,74.14,70.06,68.92,67.3,68.57,69.18,69.53,68.49,68.48,66.09,66.44,65.24,64.92,65.87,65.46,63.61,64.51,63.33,61.65,61.18,60.77,62.06,60.48,56.6,55.74,56.65,56.84],"a":[47.99,50.49,50.56,50.77,50.92,46.99,46,46.01,46.19,45.9,45.6,44.82,47.13,58.25,64.775,64.8,63.33,65,66.57,63.26,63.06,60.67,59.46,57.35,59.55,62.55,63.505,64.96,64.5,62.65,64.55,63.45,64.22,64.7,64.46,62.31,64.82,64.66,67.47,65.93,64.27,64.89,66.18,65,63.5,62.95,64.5,63.81,65.01,65.54,64.12,61.6,63.4,62.45,63.82,62.04,62,62.54,59.245,58.74,57.83,60.47,59.95,58.245,60.52,58.5,56.99,57.45,55.96,54.75,55.88,55.6,55.8,54.99,54.32,56.01,56.29,54.82,54.71,54.07,53.64,54.1,54.1,54.63,54.46,54.35,54.53,54.64,53.53,54.46,54.5,56.18,54.33,55.34,56.92,55.5,55.67,53.37,53.89,53.93,52.41,51.02,51.27,52.83,53.74,53.23,52.24,53.7,52.79,52.49,52.47,52.36,49.64,47.15,48.53,45.77,41.22,39.2,34.28,38.7,35.23,38.73,40.27,41.31,41,42.165,42.06,44.01,45.15,46.17,45.42,46.16,47.15,49.42,49.68,49.51,48.6,42.575,43.55,44.29,44.24,46.61,46.35,45.73,47.09,48.09,49.685,50.08,48.89,48.04,47.37,45.88,45.12,46.87,46.68,47.73,47.4,47.32,48.01,50.02,51.42,53.07,50.86,52.71,53.71,52.02,50.05,50.09,51.61,51.68,55,53.915,54.13,54.5,52.96,51.13,53.17,54.75,53.38,52.97,55.86,58,56.91,57.74,56.27,57.34,57.79,57.77,59.38,60.74,60.94,60.58,60.61,59.48,59.8,59.35,59.76,58.97,59.79,60.83,59,57.07,58.03,58.59,59.03,61.1,60.72,59.86,58.84,58.18,58.72,59.75,60.35,59.41,59.785,59.95,59.66,59.645,61.4,61.59,60.19,60.76,61.91,60.34,59.94,60.29,59.82,59.9,60.34,61.035,62.63,60.79,61.495,62.16,62.39,62.5,65.55,65.06,66.08,67.04,65.86,67.78,69.28,67.89,70.28,70.75,69.9,71.96,73,76.98,74.36,89.94,87.17,86.17,87.22,83.69,85.63,89.65,87.61,85,85.75,86.22,84.69,86.06,88.31,87,83.85,83.58,86.07,86.02,87.04,89.95,89.65,89.74,90.74,90.35,92.6,94.11,92.53,93.75,93.36,91.69,89.72,92.38,93.79,93.26,92.24,91.72,92.85,93.6,91.85,92,91.47,87.49,90.44,80.04,79.54,79.82,80.43,80.33,78.29,76.89,79.41,79.09,78.63,77.36,80.94,79.29,78.14,79.02,75.44,77.08,71.04,70.93,74,74.89,78.2,76.33,77.54,82.14,80.01,78.55,77.32,80.65,79.71,81.65,78.33,79.72,73.54,74.75,71.99,71.65,55.95,65.57,64.48,63.35,61.36,64,66.2,66.89,67.91,66.62,66.54,64.36,61.1,60.34,61.18,64.23,66.18,63.85,59.76,60.04,60.89,59.98,59.135,59.17,58.17,59.11,59.61,62.55,62.01,60.09,60.78,63.94,64.78,65.18,65.82,66.85,66.27,67.3,66.32,68.46,70.48,70.18,69.45,71.77,71.41,69.08,69.71,68.32,68.85,68.85,67.26,65.97,65.95,66.91,67.64,67.59,68.65,67.53,68.26,69.23,68.53,70.03,69.7,66.86,66.85,64.07,67.03,67.13,66.82,68.12,69.76,70.8,69.57,71.97,68,70.35,71.11,67,65.8,68.34,67.25,68.08,67.99,70.09,69.83,70.21,70.79,70.8,70.45,70.37,70.16,74.78,74.5,73.14,74.95,76.26,77.01,79.76,80.06,78.94,76.59,75.98,75.01,76.02,73.47,76.15,74.38,75.58,74.32,75.86,74.12,74.61,74.65,73.67,79.21,77,76.31,77.8,78.91,77.44,77.44,78.28,81.21,80.59,80.01,78.84,80.05,80.2,80.32,78.84,79.81,80.94,82.41,82.67,82.55,80.03,78.65,78.67,80.05,79.37,79.23,76.84,76.51,74.14,70.06,68.92,67.3,68.57,69.18,69.53,68.49,68.48,66.09,66.44,65.24,64.92,65.87,65.46,63.61,64.51,63.33,61.65,61.18,60.77,62.06,60.48,56.6,55.74,56.65,56.84],"v":[563700,260100,352000,238900,159800,397200,299500,409700,299100,242100,298300,217400,212200,2086500,895000,534700,250400,666400,327100,334900,307600,183200,271400,337700,284900,263300,362400,282400,410900,349700,143700,101200,163300,126600,174600,236700,181400,245700,285800,460800,241200,295000,314500,255900,327800,260900,441600,188900,70900,143800,109800,98200,98900,257700,177900,200500,345900,244200,701600,284600,314200,632600,241000,201000,478100,789100,2108700,727600,603500,301900,200400,249200,355700,520700,225500,389700,274900,357000,296700,258000,208900,156300,190100,310400,311400,369800,427000,437200,567800,226600,302100,229100,187300,279300,242200,207800,281100,662600,483500,539600,263100,283300,352700,325300,366600,215100,1082700,331400,182200,205100,192500,427200,754800,696000,543200,369200,773900,1187500,1188000,1450900,525700,549600,390800,424400,546700,347400,305400,455700,414100,211800,273700,302500,278700,437900,372800,202100,291200,800700,601400,514700,345700,465300,273300,218900,306300,442300,316100,310700,264600,216900,132000,345600,274300,337200,437300,439500,462600,284900,412400,223200,639800,359000,397300,396500,705200,415100,407300,321200,414000,288400,561400,326600,219900,1057300,313000,285900,503700,218300,195300,163400,406500,346500,275300,235100,205000,422800,613900,672300,554700,300300,380400,418400,224400,298400,196600,377200,336100,373400,306400,385700,407300,346500,274600,346000,369900,613900,443800,301200,322200,255000,255000,216500,349200,161500,228000,165200,194500,214800,356300,325500,241700,196300,767000,572000,318100,150700,178600,318600,295000,418300,516900,878200,235600,327700,172200,227800,352200,398600,375700,475600,367300,272200,360300,318000,668400,509300,310500,428200,344700,423100,274300,2255600,1337400,1743200,983400,304000,322500,464000,235200,340800,283800,252800,524500,380300,316400,642600,272400,334500,677000,221700,436700,554200,733800,237900,676800,556400,853700,1705100,535300,609100,248700,603700,500400,389500,280000,234700,632900,424200,304000,624100,523900,792700,639400,570200,439700,4224600,794900,330000,168400,218100,386800,604000,406300,329300,414000,604700,436300,263200,247700,476100,597000,733400,1625700,454800,469900,440500,731400,592300,572800,327400,413100,323300,480200,252300,242000,666000,607300,463100,532100,344900,368000,400500,4999800,3584400,1202000,788500,920100,1171900,654800,742600,907200,345100,380000,585200,643100,833300,761500,954500,463700,382000,506400,384400,291400,551700,456700,452500,2170000,344100,565500,466800,340300,318200,562400,477500,948800,570200,425600,415500,334500,321500,194300,395300,352800,300200,260100,456900,345000,275600,386400,294200,317400,238800,357700,585200,424100,399200,437600,322400,378800,395200,656300,518500,691800,766200,560800,825300,582200,671700,454000,341500,342500,230600,333400,420800,360900,636500,415500,335600,469200,454500,711500,590200,271600,219600,184500,464100,339400,692500,1562300,707800,537200,1220500,935800,1904000,1454600,729500,1334400,985700,988800,1243600,538800,305600,324600,496300,362800,262400,513800,243200,310600,392800,268000,273800,403300,355400,448200,358400,374900,364300,294000,380000,272300,324000,307500,308400,254600,263400,341000,262500,384200,337000,457200,333600,370400,277200,320900,586900,324100,665600,882000,549400,522500,501000,204800,463300,719500,480900,621000,695000,603900,433800,621200,1077100,406500,450800,541800,455600,427200,480500,784100,671500,771800,684700,456300,1422400,562800,846800,691100,657200,599000,430700,699800,560577]},"w":{"lastKey":"2026-10-12","t":["2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[307.8,311.1,309,330,303,328.5,338.4,327,332.7,325.5,314.25,303.15,301.5,304.5,304.5,303,306,304.2,310.5,309,315,336,389.4,387.3,390,367.5,393,379.2,397.2,459.3,412.5,528.3,499.5,436.5,402.3,391.8,337.2,322.5,348.6,359.4,282.6,342,372.9,378.3,355.8,324.9,195,181.2,175.5,151.65,142.8,123,120.3,122.7,105.6,116.1,150,140.4,139.2,130.8,120,110.4,111,105.6,113.7,113.1,102.3,96.9,89.1,72,72.9,80.4,89.7,87.9,74.1,63,53.7,53.7,52.2,50.4,48,42,40.5,44.4,44.1,42.6,43.2,41.4,46.2,44.1,44.7,45.9,42,40.5,37.8,39.6,45,45,49.8,51.3,49.5,46.5,48.9,46.5,45.9,53.4,48,51,46.5,39.6,40.5,41.7,51.6,51,50.1,53.7,53.37,48.9,48,50.7,51.3,49.8,49.5,45.9,51,17.9,19.05,19.21,21.3,21.45,22.89,24.26,24.74,24.61,24.62,21.29,22.1,22.78,21.21,22.48,22,31.44,33.13,31.14,31.79,34.05,32.56,41.26,48.27,48.85,51.63,42.93,45.45,46.39,45.88,48.62,47.72,54.89,52.02,55.58,52.5,52.27,52.6,48.17,46.94,44.96,47.33,42.49,43.82,49,48.63,52.12,53.32,55.58,61.42,58.48,58.76,57.23,57.61,62.05,65.84,64.74,66.6,68.59,66.3,64.3,76.43,65.44,61.29,60.43,26.5,30.81,31.98,29,27.74,29.92,30.81,31.98,34.74,34.54,38.52,46.62,44.31,44.38,46.85,47.5,45.68,45.64,40.95,43.42,48.26,50.03,50.59,50.77,47.41,48.09,49.8,49.84,47.54,50.32,46.36,57.59,65.38,60,65.97,63.16,65.84,64.63,64.45,63.57,63.83,58.68,58.5,58.2,55.06,55.12,53.98,54.66,56.18,55.3,51.42,52.34,51.6,39.79,39.63,41.67,45.82,47,46.18,47.55,48.04,47.07,50.75,53.85,51.61,54.4,54.6,56.59,59.11,60.51,58.93,57.56,60,60.38,59.52,61.01,59.91,61.22,65.88,68.23,70.21,90.19,86.42,86.94,85.05,90.29,93.7,93.05,95.4,92.16,80.51,80.79,78.22,79.69,69.74,75.31,76.63,79.8,55.67,61.98,64.845,62.3,60.65,60.27,59.37,64.1,66.32,71.5,68.32,66.82,69.01,69.725,67.17,68.47,67.52,69.06,71.62,75,76.73,76.05,76.15,74.42,76.79,77.44,78.53,79.88,79.19,76.71,70.06,69.84,64.83,65.13,62.2],"h":[329.7,327,330,330,326.7,339,378,336,332.7,334.2,315.3,315,302.4,304.5,305.1,310.2,306,315.15,316.5,316.8,351.6,377.7,407.1,397.2,393,412.5,405,405,465,499.2,541.53,572.55,534.9,490.2,434.7,420,348.3,361.5,383.7,360,356.7,372.9,388.5,379.2,360,327.9,198.3,182.4,175.8,165,149.34,127.95,127.5,122.7,118.5,164.4,157.5,144,142.5,137.7,121.2,119.28,115.5,115.2,121.5,117.36,117.6,97.2,90,82.23,97.5,89.49,94.5,93,74.1,63.6,63.9,60.9,56.7,56.7,48.9,44.1,47.1,46.2,44.7,45.3,48.3,55.2,51.3,48.6,50.7,48,46.17,43.5,41.1,48.9,48.6,55.5,54.9,54.3,51.9,50.1,50.7,49.8,63.6,57,52.5,51,46.5,44.19,45.6,50.4,51.9,51.3,57,63,54.3,54.6,52.2,52.8,52.5,51.9,51,50.7,51.3,20.97,19.8,23.84,23.25,23.37,25.25,24.9,25.591,26.43,25.28,23.37,24.99,23,23,22.99,32.855,33.25,35.025,34.39,34.49,37.48,42.19,48.879,54.95,57.7,53.5,45.76,48.515,48.06,48.58,50.98,54.38,55.506,56.99,56.4,56.39,56.305,53.95,49.5,49.48,49.57,48.5,45.51,50.09,49.81,53.99,53.98,56.58,63.25,66.61,60.42,62.02,61.53,66.48,66.135,69,67.99,70.27,69.45,67.8,75.52,77.6,66.32,68.86,62.69,35.4,32.885,32.55,29,30.38,31.36,33.17,34.92,36.38,40.2,48.45,47.58,46.37,46.95,48.85,50.515,47.38,46.59,44.53,48.48,51.35,51.3,52.41,52.6,49.55,50.23,53.1,49.96,51.63,52.73,48.41,67.79,68.73,65.8,68.19,67.23,68.35,67.87,66.16,65.02,64,62.2,62.015,59.25,56.995,55.72,55.89,56.81,57.19,56.29,54.14,54.59,51.775,44.12,42.46,47.58,50.66,50.4,48.195,50.35,48.825,50.15,54.28,53.85,55.52,55.45,58.03,62,61.73,61.59,60.95,61.63,64.83,60.68,63.51,65.25,63.54,65.94,68.788,72.68,95.95,90.913,89.79,90.385,90.85,94.89,97.115,96.18,99.5,92.6,81.485,80.79,81.9,79.69,79.48,82.26,83.93,79.8,67.27,69.36,67.16,67.15,62.445,63.27,67.5,68.86,71.845,72.4,69.98,70.3,72.815,69.725,71.85,72.835,70.75,71.85,75,76.67,82.5,77.985,77.48,79.36,80.99,83.119,81.99,83.63,81.01,79.13,72.07,69.84,66.55,65.565,62.76],"l":[304.8,309,309,316.5,303,315,315.3,325.5,322.5,306.3,300,300,300,300,301.5,294,300,303.69,303.78,308.4,310.8,333,374.37,357,338.1,365.4,331.68,352.8,348,384.45,399.3,488.7,426.9,391.8,389.7,317.1,312,299.1,344.1,243,282.6,311.7,346.2,320.1,315.6,191.4,178.2,158.1,144,141.3,121.8,114.9,115.5,96.6,105,113.4,134.4,132.6,129.6,116.4,108,107.7,105,105.3,110.7,97.5,95.1,84.6,69,68.4,72,74.7,81.9,75.3,58.8,55.8,49.8,48,48.6,48,41.4,34.8,39.3,42.3,42.6,40.5,40.8,37.2,43.5,43.8,42.9,42,39.6,36,36.6,39.6,40.2,42,46.8,47.1,45.9,46.2,44.7,44.1,37.5,48,45.3,44.7,39.15,39.6,37.5,40.5,45.3,47.1,50.1,51.9,48.9,48.3,48,48,48,46.8,45.3,44.1,15,16.05,18.16,18.26,20.57,20.04,22.328,21.23,23.81,22.97,21.035,20.412,20.915,18.25,20.05,20.88,21.705,28.585,30.1,29.44,30.1,30.425,31.181,37.61,46.23,48.063,44,41.61,44.78,44.71,44.4,47.42,46.56,49.22,51.32,52.08,51.34,51.65,47.52,46.04,43.07,44.536,42.86,41.64,43.82,47.19,47.64,50.05,52.24,53.93,56.51,56.73,56.175,55.751,56.864,60.559,61.88,62.985,64.67,64.895,62.07,63.08,62.35,60.98,57.14,58.91,25.6,29.9,28.08,25.644,27.39,28.245,30.79,30.65,32.54,34.54,37.83,40.83,42.67,41.22,44.94,44.95,43.58,41.13,40.485,43.07,47.14,48.11,48.69,47.165,46.61,44.69,47.8,45.945,46.76,45.68,44.81,55.27,58.94,56.28,61.625,61,62.31,61.07,61.825,61.24,58.01,57.09,55,54.24,53.66,52.78,52.21,53.07,53.51,50.74,50.58,51.565,40.53,30.82,38.795,41.5,45.06,40.36,44.8,46.8,44.47,46.03,49.27,48.87,49.73,51.01,52.695,55.765,57.42,58.01,56.44,56.98,57.54,58.782,58.87,58.59,58.36,59.74,64.4,67.215,69.505,83.523,83.95,83.01,81.775,87.56,91.62,87.18,89.86,71.405,77.25,76.24,76.19,70.31,69.17,74.42,76,40,55.51,61.55,58.89,59,57.715,58.145,58.35,64.01,65.65,67.11,64.985,66.055,66.48,63.79,66.24,66.74,64.67,68.103,69.44,71.41,73.93,72.21,72.14,71.62,75.15,75.791,74.46,79.33,75.88,69.275,66.72,64.31,63.5,58.22,55.175],"c":[313.2,309,330,326.7,326.7,325.5,351.72,325.5,324,309,304.5,300,301.5,304.5,301.5,303,302.4,308.1,309.3,315,330,363.3,383.7,390,354,379.8,376.8,397.2,456,415.8,510,516.6,443.7,397.8,396.6,337.2,320.1,350.7,359.4,288.3,339.9,369,378.6,347.4,324.9,194.1,182.1,175.8,155.4,142.5,122.1,119.7,122.1,105,115.8,158.4,140.4,143.1,130.5,120,109.5,111.6,105.6,114,112.2,102.6,96.9,87.6,71.7,74.1,82.8,87.3,87.3,76.5,63.6,56.1,53.7,50.4,49.2,48.3,42.9,39.9,45,44.7,42.9,43.2,41.4,46.5,44.7,45.3,44.7,42.3,40.5,37.8,39.6,45,42,48,51.6,50.7,46.8,47.7,45.9,46.8,52.8,48.9,48.9,45.3,41.1,41.4,39.3,49.2,49.2,50.1,54.3,54,49.5,50.4,51,52.35,51.6,49.5,46.65,46.5,19.89,18.98,19.25,21.22,22.09,23.23,24.255,23.93,24.47,24.365,21.08,21.76,22.78,21.19,22.51,21.95,31.35,32.73,30.63,33.2,33.8,32.53,40.67,45.69,49.42,52.47,44.4,45.44,46.17,45.81,48.44,47.97,52.92,51.81,55.33,52.5,51.41,53,48.91,46.98,45.57,46.88,43.06,43.45,48.68,48.57,51.94,53.78,55.77,61.01,58.72,58.1,57.76,57.92,62.71,64.705,64.42,67.5,68.29,65.92,65,75.32,65.29,61.78,60.61,62.26,30.1,31.83,28.69,27.55,29.79,30.36,32.18,34.28,33.95,39.12,46.27,44.18,45.07,46.62,47.17,45.4,45.67,42.84,43.09,47.94,49.41,50.82,50.35,47.79,48.11,50.07,49.93,47.75,50.56,46.01,47.13,65,59.46,64.96,63.45,64.82,64.89,64.5,64.12,63.82,59.245,58.245,57.45,55.8,54.82,54.1,54.53,56.18,55.67,51.02,52.24,52.36,41.22,38.73,42.165,45.42,49.51,44.24,48.09,47.37,46.68,50.02,53.71,51.61,54.5,54.75,56.91,57.77,60.61,58.97,58.03,59.86,60.35,59.645,60.76,59.82,60.79,65.55,67.78,69.9,89.94,85.63,86.22,83.85,89.95,92.6,93.36,93.26,91.85,80.04,80.33,79.09,78.14,70.93,76.33,77.32,79.72,55.95,61.36,66.62,61.18,60.04,58.17,60.09,65.18,66.32,71.77,68.85,66.91,68.26,66.86,66.82,69.57,67,67.99,70.79,74.78,76.26,76.59,76.15,74.12,77,77.44,78.84,79.81,80.03,79.23,70.06,69.53,65.24,64.51,62.06,56.84],"a":[313.2,309,330,326.7,326.7,325.5,351.72,325.5,324,309,304.5,300,301.5,304.5,301.5,303,302.4,308.1,309.3,315,330,363.3,383.7,390,354,379.8,376.8,397.2,456,415.8,510,516.6,443.7,397.8,396.6,337.2,320.1,350.7,359.4,288.3,339.9,369,378.6,347.4,324.9,194.1,182.1,175.8,155.4,142.5,122.1,119.7,122.1,105,115.8,158.4,140.4,143.1,130.5,120,109.5,111.6,105.6,114,112.2,102.6,96.9,87.6,71.7,74.1,82.8,87.3,87.3,76.5,63.6,56.1,53.7,50.4,49.2,48.3,42.9,39.9,45,44.7,42.9,43.2,41.4,46.5,44.7,45.3,44.7,42.3,40.5,37.8,39.6,45,42,48,51.6,50.7,46.8,47.7,45.9,46.8,52.8,48.9,48.9,45.3,41.1,41.4,39.3,49.2,49.2,50.1,54.3,54,49.5,50.4,51,52.35,51.6,49.5,46.65,46.5,19.89,18.98,19.25,21.22,22.09,23.23,24.255,23.93,24.47,24.365,21.08,21.76,22.78,21.19,22.51,21.95,31.35,32.73,30.63,33.2,33.8,32.53,40.67,45.69,49.42,52.47,44.4,45.44,46.17,45.81,48.44,47.97,52.92,51.81,55.33,52.5,51.41,53,48.91,46.98,45.57,46.88,43.06,43.45,48.68,48.57,51.94,53.78,55.77,61.01,58.72,58.1,57.76,57.92,62.71,64.705,64.42,67.5,68.29,65.92,65,75.32,65.29,61.78,60.61,62.26,30.1,31.83,28.69,27.55,29.79,30.36,32.18,34.28,33.95,39.12,46.27,44.18,45.07,46.62,47.17,45.4,45.67,42.84,43.09,47.94,49.41,50.82,50.35,47.79,48.11,50.07,49.93,47.75,50.56,46.01,47.13,65,59.46,64.96,63.45,64.82,64.89,64.5,64.12,63.82,59.245,58.245,57.45,55.8,54.82,54.1,54.53,56.18,55.67,51.02,52.24,52.36,41.22,38.73,42.165,45.42,49.51,44.24,48.09,47.37,46.68,50.02,53.71,51.61,54.5,54.75,56.91,57.77,60.61,58.97,58.03,59.86,60.35,59.645,60.76,59.82,60.79,65.55,67.78,69.9,89.94,85.63,86.22,83.85,89.95,92.6,93.36,93.26,91.85,80.04,80.33,79.09,78.14,70.93,76.33,77.32,79.72,55.95,61.36,66.62,61.18,60.04,58.17,60.09,65.18,66.32,71.77,68.85,66.91,68.26,66.86,66.82,69.57,67,67.99,70.79,74.78,76.26,76.59,76.15,74.12,77,77.44,78.84,79.81,80.03,79.23,70.06,69.53,65.24,64.51,62.06,56.84],"v":[12423,2854,3173,89,257,457,290,540,241,90166,40747,1070,24064,4886,1330,6553,8613,12103,10786,4533,49733,126507,33037,14804,26297,65533,31473,20750,37590,40333,34447,113997,47283,31877,30351,67899,38679,39896,25816,37666,32689,13014,38460,36550,38319,480053,97917,52340,55496,32829,48259,31535,44746,28534,24647,107257,55941,47016,19609,15220,20430,15767,18687,12174,19577,20780,21162,11413,21736,18220,2127030,80900,67680,42360,47233,28388,28347,25169,21350,16390,27969,141059,56043,90773,26599,22426,94757,85687,21581,32057,14684,17217,28757,14837,9553,20203,18170,102907,22436,19604,23233,18804,6127,17960,67147,10677,11623,5359,4109,15870,25357,30233,5774,5617,6066,97264,13099,8766,3923,4020,5590,3457,3916,11737,271686,433400,337600,383600,135100,217200,227300,383600,180800,801700,275000,648900,432300,482700,705900,348200,1103000,672700,687500,382500,252100,268000,684300,1771200,1937600,2182800,1689000,857000,963500,604800,458600,696400,1189200,1449000,601300,768200,560600,2827300,754300,851400,868800,655000,738200,603000,657600,689100,1035800,513100,893600,1254400,2898000,1159200,1335900,1151000,1357600,975300,1599200,792200,827100,864000,997500,1759600,1834500,2710600,1803000,1009100,10266100,2285000,1888800,1983100,1744000,1346400,1629200,1885700,1554600,1771700,2087800,3237300,2950300,1366300,1539300,1268200,1317600,1458100,1005900,754900,731000,705900,526500,789200,1702800,813200,1071700,1114900,1753600,1505100,1269100,4433000,1424200,1530700,1005500,882600,1528500,1600700,513400,632700,1492200,1673400,4103500,1710700,1767800,1110000,1418600,1762800,1197700,2232100,2342400,1338400,3137100,4901700,1709300,1660700,1594000,2553700,1706100,1240300,1394400,1822600,2497800,1557600,2453600,1320900,1387000,2149100,1878200,1581700,1720500,2074800,1397900,964000,1119800,1986400,2427000,1315500,1889400,2166500,3725900,4690500,1576600,2136200,2224100,3058600,3098200,2008300,2509100,6666600,1511400,1726400,1965900,3887000,2234100,2116800,2230700,6645300,6495000,3821600,3203100,2691000,3922300,2034900,2558900,1691400,1765300,1618600,2005000,2190300,3362600,2391900,1345700,2311300,1977400,3058300,5305300,4504200,3401400,1878500,1648500,1901200,1577800,1429900,1882400,2174700,2659700,2284700,3431000,2281900,3392600,3979400,2947277]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[307.8,316.5,335.7,301.5,300.9,336,367.5,459.3,411,348.6,372.9,193.2,123,147.6,124.2,113.7,81.9,87.9,59.7,39,41.7,44.7,38.1,51.3,46.5,45.6,51.6,53.61,51.3,17.9,20.943,25.34,21.21,33.13,37.02,42.93,49.5,52.99,46.94,45.7,55.45,57.23,66.19,68.55,26.5,27.79,34.54,44.38,43.51,50.59,49.04,45.12,63.16,63.86,55.06,56.18,49.5,49.12,47.07,53.26,59,59.52,66.08,86.94,93.05,78.57,76.63,64.845,63.76,65.95,68.47,72.91,76.79,78.56,65.27],"h":[330,378,336,310.2,351.6,407.1,465,572.55,434.7,383.7,388.5,194.7,148.8,164.4,124.89,121.5,97.5,93,60.9,47.1,55.2,50.7,55.5,54.3,63.6,50.4,63,54.6,51.9,23.84,25.591,26.43,33.25,37.48,57.7,49.825,56.99,56.39,49.57,56.145,66.61,69,70.27,77.6,35.4,36.38,48.45,50.515,51.35,52.6,53.1,68.73,68.35,65.02,56.995,57.19,50.14,50.66,55.52,62,64.83,68.43,95.95,97.115,99.5,82.26,83.93,67.16,72.4,72.815,75.95,82.5,83.63,81.01,66.55],"l":[304.8,303,300,294,300,333,331.68,384.45,299.1,243,186.3,121.8,96.6,120.3,105,77.4,68.4,49.8,40.8,34.8,37.2,36,36.6,44.7,37.5,37.5,45.3,48,15,16.05,20.04,18.25,20.05,29.44,36.745,41.61,46.56,46.04,41.64,44.71,53.93,55.751,62.07,57.14,25.6,27.79,34.54,41.22,40.485,44.69,44.81,45.02,61,54.24,52.21,48.05,30.82,40.36,46.03,51.01,56.44,58.36,65.26,81.775,71.405,69.17,40,57.715,63.2,63.79,64.67,71.62,74.46,63.96,55.175],"c":[330,335.94,300,300.9,330,354,456,406.5,350.7,369,194.1,122.1,147.6,121.2,114,82.8,87.3,58.8,40.8,41.7,45.3,38.4,50.7,45.9,46.5,49.2,54,51.6,19.89,22,25,21.19,32.73,37.13,44.4,49.6,52.95,46.98,45.81,55.18,57.76,65.75,68.67,62.26,27.84,33.95,45.07,43.16,50.82,49.14,44.82,63.45,63.4,55.8,56.18,49.64,49.42,46.68,52.96,59.76,59.645,66.08,86.22,93.36,79.41,77.32,66.62,63.94,65.95,69.57,73.14,77,78.65,65.46,56.84],"a":[330,335.94,300,300.9,330,354,456,406.5,350.7,369,194.1,122.1,147.6,121.2,114,82.8,87.3,58.8,40.8,41.7,45.3,38.4,50.7,45.9,46.5,49.2,54,51.6,19.89,22,25,21.19,32.73,37.13,44.4,49.6,52.95,46.98,45.81,55.18,57.76,65.75,68.67,62.26,27.84,33.95,45.07,43.16,50.82,49.14,44.82,63.45,63.4,55.8,56.18,49.64,49.42,46.68,52.96,59.76,59.645,66.08,86.22,93.36,79.41,77.32,66.62,63.94,65.95,69.57,73.14,77,78.65,65.46,56.84],"v":[18450,1463,132394,41290,81311,200645,155346,255780,188982,109185,666315,213908,196132,175303,70128,81295,2307203,150211,93018,320534,244425,77728,166646,72158,111270,77065,116204,30902,293809,1348700,1028600,2561900,2829800,1912500,7942500,3037600,4435700,5108300,3044000,3442600,6815100,5580200,4364200,7736300,17182100,7400800,10047100,6363900,3783300,4000100,6333800,8605600,4722300,9415400,6059200,7865400,11673100,7469400,8644600,7630500,6530600,7623000,13274600,10517100,14092500,10533100,19192600,12891200,8200100,9689700,14836400,11149700,7946800,11711400,8383177]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[307.8,335.7,336,411,193.2,124.2,87.9,41.7,51.3,51.6,17.9,21.21,42.93,46.94,57.23,26.5,44.38,49.04,63.86,49.5,53.26,66.08,78.57,63.76,72.91,65.27],"h":[378,351.6,572.55,434.7,194.7,124.89,93,55.5,63.6,63,26.43,57.7,56.99,66.61,77.6,48.45,52.6,68.73,65.02,55.52,68.43,99.5,83.93,75.95,83.63,66.55],"l":[303,294,331.68,186.3,96.6,68.4,34.8,36,37.5,15,16.05,20.05,41.61,41.64,55.751,25.6,40.485,44.81,48.05,30.82,51.01,65.26,40,63.2,63.96,55.175],"c":[335.94,330,406.5,194.1,121.2,87.3,41.7,50.7,49.2,19.89,21.19,44.4,46.98,57.76,62.26,45.07,49.14,63.4,49.64,52.96,66.08,79.41,63.94,73.14,65.46,56.84],"a":[335.94,330,406.5,194.1,121.2,87.3,41.7,50.7,49.2,19.89,21.19,44.4,46.98,57.76,62.26,45.07,49.14,63.4,49.64,52.96,66.08,79.41,63.94,73.14,65.46,56.84],"v":[19913,254995,611771,964482,585343,2458626,563763,488799,260493,440915,4939200,12684800,12581600,13301700,17680700,34630000,14147300,19661700,23340000,27787100,21784100,37884200,42616900,32726200,30807900,8383177]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[307.8,336,87.9,17.9,57.23,63.86,78.57],"h":[378,572.55,93,66.61,77.6,99.5,83.93],"l":[294,68.4,15,16.05,25.6,30.82,40],"c":[330,87.3,19.89,57.76,63.4,79.41,56.84],"a":[330,87.3,19.89,57.76,63.4,79.41,56.84],"v":[274908,4620222,1753970,43507300,86119700,110795400,114534177]}},"actions":[{"t":"2022-12-30","kind":"split","label":"S","title":"2022-12-30 · 1:30 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$1.77 vs −$1.48 est. (−19.6%) · ▼ 1.5% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$1.62 vs −$1.69 est. (+4.1%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$1.65 vs −$1.55 est. (−6.5%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS −$1.54 vs −$1.58 est. (+2.5%) · ▲ 7.5% that session","tone":"up"}]}