{"ticker":"IRMD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[51.68,50.93,50.66,50.5,50.57,50.69,51.75,52.16,53.99,49,48.29,49.26,54.19,55.9,56.23,57.03,57.35,57.24,55.27,54.3,52.18,50.57,51.01,52.35,53.4,53.63,53.11,53.39,54,54.33,53.45,53.68,54.945,54.56,54.5,55.11,56.04,54.8,54.11,52.8,52.72,52.95,52.57,53.26,54.55,54.26,54.09,54.92,54.54,55.44,55.15,54.92,56.1,56.26,56.24,58.1,56.44,56.91,58.12,58.7,58.93,59.36,60.47,59.6,60.3,60.04,59.99,60.6,60.56,60.05,58.79,59.06,61.86,63,61.39,60.16,60.17,60.16,57.96,55.4,55.35,56.27,56.58,57.58,56.66,54.96,54.38,55.55,54.15,54.34,53,53.31,52.89,52.63,51.63,52.09,52.8,53.23,51.84,52.13,52,51.96,52.46,52,52.83,52.76,52.59,52.97,53.13,51.83,52.48,52.85,52.03,50.16,48.38,50.2,48.2,51.1,50.5,53.02,52.46,51.95,51.81,51.2,51.13,52.78,50,52.81,53.27,53.05,53.12,52.55,53.37,53.88,51.72,51.43,51.52,52.51,53.39,52.88,52.9,52.12,53.7,53.02,54,53.01,52.76,51.71,51.53,52.45,53.89,57.62,57.38,58.04,60.07,60.67,61.15,61,61.04,59.93,59.69,58.93,58.6,57.98,58.02,59.05,57.95,59.51,60.74,60.64,60.78,60.9,59.85,60.49,61.91,61.6,59,59.18,59.77,59.08,57.46,58.01,58.25,57.63,58.02,56.59,56.05,56.58,56.96,55.109,56.15,57.72,58.73,57.86,62.77,66.78,70.69,69.31,70.43,69,70,70,73.16,70.58,70.58,70.09,69.77,70.4,69.85,70.74,72.06,71.3,72.64,74,73.42,71.63,71.43,71.77,72.39,72.29,72.09,71.75,71.67,73.68,71.21,71.23,71.77,70.76,72.5,71.18,71.08,71.42,69.5,68.99,70.23,69.84,70.71,70.37,70.82,71.95,71.49,75.06,77.14,75.33,73.01,72.3,73.2,73.69,75.96,73.69,74.79,75.88,77.02,78.8,79.36,77.8,79.08,78.29,76.54,82.25,84.11,86.73,84.78,84.77,84.5,85.99,84.5,85.55,84.1,83.75,85.4,86,87.8,87.5,89.71,91.01,92.22,93,93,92.96,92.47,93.18,94.11,95.66,95.5,96.69,97.61,97.38,96.84,97.19,96.56,94.24,96.09,97.35,96.54,97,97.06,97.58,97.52,97.44,97.27,94.97,98.18,97.72,98.16,99.93,98.95,97.6,98.61,102.05,102.67,100.75,103.75,102.77,104.01,101.13,100.1,99.42,97.95,98.16,97.88,99.19,97.92,93.84,95.85,96.71,99.32,106.47,103.64,99.36,100.27,100.5,101.12,101.27,102.87,101.22,99.53,100.56,101.78,101.94,101.86,105.34,103.9,99.7,97.83,99.69,98.11,98.64,99.27,100.42,101.69,102.37,99.42,100.12,101.54,99.2,101.92,101.44,98.26,98.29,96.2,97.13,95.3,96.61,95.66,95.79,96.73,95.32,92.49,93.39,93.38,92.86,93.84,93.09,92.7,89.56,89.74,88.05,88.57,89.17,83.58,83.66,81.16,86.12,85.5,86.12,86.9,87.39,86.41,84.75,84.18,85.57,85.98,86.06,87.79,87.42,89.3,93.01,92.37,92.94,91.82,92.12,91.05,92,89.64,92.26,92.95,93.79,94.98,96.42,96,96.46,93.87,91.27,91.57,91.68,92,91.18,92.41,94.99,94.19,94.43,93.93,96.1,98.4,101,102.18,99.2,96.37,98.23,97.4,97.25,91.2,93.97,96.31,97.29,96.59,94.75,93.01,94.69,95.56,96.08,94.85,94.25,97.74,92.95,91.42,92.9,92.67,91.4,91.92,90.76,89.38,88.43,86.73,86.46,88.76,87.88,86.93,86.83,88.14,87.29,88.2,87,87.16,86.57,86.26,86.89,87.15,85.96,83.31,83.62,83.08,82.99,82.93,82.23,82.27,83.11,82.51,82.29,81.98,86.6,86.18,85.2,85.76,86.6,87.06,86.2,86.14,85.28,87.08,84.55,85.59,85.56,87.82,89.93,89.61,90.33,89.53,88.48,88.3],"h":[52.45,51.04,50.745,51.112,50.63,52.25,52.94,53.455,53.99,50.129,49.95,53,57.12,56.68,56.73,57.95,57.83,57.82,55.72,54.3,52.5,51.66,52.18,54.81,53.81,54.27,53.25,53.79,54.09,54.5,53.88,55.18,55.86,54.775,55.79,56.5,56.39,55.03,54.215,54.151,53.67,54.925,53.68,55.145,54.55,54.46,55.305,55.23,55.37,55.44,55.38,55.77,57,56.99,58.41,58.1,56.836,57.985,59.26,59.31,59.18,61,60.82,60.5,60.51,60.86,61.235,61.01,61.09,60.445,60.185,61.48,63.29,63.064,62.25,60.82,61.5,61.59,58,56.065,57.13,57.355,57.6,58.022,56.71,55.27,56.1,55.55,54.15,54.95,53.54,53.711,53.53,52.655,52.486,53.03,53.21,53.23,52.51,53.39,52.43,52.93,53.36,52.59,53.07,53.18,53.07,53.61,53.9,52.71,54.1,53.6,52.87,50.16,51.75,50.62,53.01,51.1,52.53,53.06,52.954,52.1,52.44,52.105,52.67,53.85,53.61,53.64,54.09,54.14,53.47,53.675,53.53,53.88,51.74,51.82,52.74,53.075,53.486,53.395,52.9,53.86,54.64,54.52,54.64,54.79,53.53,51.89,52.691,52.94,59.05,58.345,58.27,60.136,61.62,61.22,61.32,61.05,61.04,60.47,59.935,60.36,58.85,59.91,59.01,59.05,59.58,60.64,60.74,60.94,60.86,60.9,61.827,61.88,62.25,62.065,60.22,60.07,60.85,59.47,58.65,58.99,58.435,58.17,58.429,56.73,56.99,57.36,56.96,58,58.077,58.51,58.73,59.06,66.5,71.915,71,71,70.43,69.97,70.58,73.285,73.47,71.415,70.82,70.87,71.06,70.74,71.1,73,72.71,73.32,73.98,74,73.42,72.71,72.175,72.14,73.1,72.75,72.15,71.92,74.43,73.69,73.105,71.85,72.4,73.4,72.5,71.19,72.55,71.42,69.795,70.3,70.73,71.24,71.14,71.255,73.365,72.505,75.14,77.875,78.375,75.414,74.78,73.975,74.38,76.59,75.96,74.8,76.57,78.06,78.44,79.14,80.59,80.645,80.47,78.545,78.22,85,87.88,86.73,86.43,84.77,86.46,85.99,87.26,86.91,84.961,85.85,86.39,86.96,88.782,89.81,91.06,92.5,93.05,93.43,93.25,93.45,94.74,94.33,94.9,98.24,96.95,97.7,98.44,97.38,97.56,98.37,97.385,96.47,97.555,98.24,96.92,97.89,98.3,98.53,98.095,97.97,97.43,100.01,99.75,99.19,100.22,100.387,99.745,99.54,102.28,103.05,103.06,103.18,104.036,104.93,104.01,102.59,101.32,99.45,99.18,99.36,100.435,100,99.46,95.434,96.736,97.32,107.9,107.55,105.1,102.34,104.17,102.47,102.245,104.06,102.87,101.22,100.68,103.15,103.625,105.49,105.01,107,104.35,100.19,100.38,100.515,100.81,100.08,101.2,102.577,102.91,103.65,101.22,100.38,102.27,100.97,103.27,102.78,98.61,98.29,97.4,98.3,96.53,97.185,96,97.52,97.14,98.18,94.11,94.75,94.92,93.36,94.51,94.44,93.11,92.4,91.48,89.975,92.085,90.25,84.905,84.41,87.775,87.28,87.685,86.59,88.72,87.39,86.41,84.95,85.87,87.325,88.255,88.77,88.83,90.55,93.58,95.47,93.414,94.62,92.68,94.455,92.405,93.405,91.12,95.53,95.16,95.44,96.74,98.41,97.98,97.36,95.5,97.725,93.69,93.355,92.795,93.43,96.005,96,95.75,95.565,95.59,99.1,101.13,102.56,102.99,101.07,98.4,98.64,98.23,97.46,94.735,98.61,97.94,98.46,97.1,96.675,94.26,96.02,97.575,96.77,96.1,95.65,97.74,94.77,94.73,93.585,93.17,93.04,93.29,92.7,91.2,88.43,87.21,88.18,88.83,89.03,88.521,87.95,88.44,89.13,88.88,88.385,88.395,86.858,87.67,88.26,87.28,86.59,86.77,85.11,83.2,83.89,84.055,83.23,83.88,84.36,83.02,82.81,86.69,87.905,87.2,86.24,87.733,87.11,87.405,87.415,86.27,86.61,87.08,86.77,86.55,87.48,89.67,90.46,90.43,91.05,90.43,88.78,89.425],"l":[51.15,50.38,50.2,50.31,50.2,50.29,51.47,52.16,46.86,48.23,48.25,49.26,54.19,55.415,55.4,56.17,56.315,55.45,54.01,51.87,50.87,50.41,51.01,52.07,52.37,53,51.98,52.65,53.52,53.36,53.11,53.13,54.18,53.84,54.126,53.97,55.11,53.58,52.29,52.63,51.75,51.87,51.58,52.9,53.86,53.84,53.58,53.26,53.37,54.6,54.22,54.5,55.7,55.35,56.24,55.355,55.99,56.095,58.03,58.05,56.36,59.36,59.28,59.25,59.26,59.77,59.99,59.63,59.87,59.125,57.96,58.605,61.24,61.15,60.055,59.9,60.17,60.16,49.56,54.976,55.17,55.57,56.07,55.9,55.14,53.7,54.38,53.76,52.86,52.793,52.181,52.78,52.34,51.45,50.79,51.5,51.255,50.61,51.196,51.9,51.505,51.73,51.81,51.5,52.26,52.44,51.75,52.69,52.03,51.16,52.162,52.66,50.81,48.555,47.85,47.99,47.478,48.987,49.28,50.12,51.25,50.63,51.12,50.14,50.645,52.1,50,50.62,52.58,53,51.96,50.795,52.74,51.77,50.31,50.611,51.24,51.695,52.5,52.78,51.629,52.12,53.23,52.99,51.55,52.5,52.135,50.88,51.26,51.335,53.408,57.145,55.495,56.77,59.8,60.09,59.97,59.84,59.58,59.3,58.98,57.66,57.8,57.815,57.64,57.5,57.74,58.935,59.6,59.6,59.51,59.5,59.62,60.32,61.2,59.01,58.44,58.87,59.42,57.52,57.46,57.46,56.855,57.18,56.37,56.03,56.05,55.77,56.43,55.109,56.15,57.53,57.58,57.83,59,66.78,68.07,69.05,67.51,68.695,69.307,69.7,70.82,69.44,69.88,70,69.77,69.44,69.85,70.74,71.005,71.3,72.22,72.56,71.5,71.355,70.086,71.075,71.39,71.59,71.48,71,71.67,71.18,71,71.21,70.49,70.231,70.07,70.37,70.56,69.69,68.25,68.8,69.62,67.842,68.68,69.47,70.82,70.8,71.49,75.06,75.2,71.44,71.64,71.34,72.45,73.1,73.02,73.245,73.99,75.578,76.77,77.665,76.38,76.645,77.44,75.75,76.42,77.725,80.55,82.83,83.68,82.85,83.39,84.06,84.19,84.05,82.64,83.25,84.13,84.97,86.284,87.5,88.75,89.83,91.5,92.055,92.18,91.46,92.085,91.26,92.96,94.725,95.5,96.197,94.94,95.49,96.2,96.63,93.06,94.24,94.8,90.921,95.79,96.805,96.97,97.14,97.14,96.91,95.33,94.54,97.49,97.39,98.11,98.78,96.67,97.38,97.64,100.56,101.85,100.27,102.345,102.77,99.57,100.07,96.46,96.48,96.73,97.485,97.5,96.27,93.33,93.81,94.85,95.745,99.32,102.475,98.9,99.36,100.025,99.82,100.03,100.97,99.965,98.79,97.67,100.06,101.49,101.69,99.26,103.53,99.26,97.79,95.872,98.54,97.7,97.19,98.26,100.42,101.69,99.635,99.13,97.41,98.92,98.435,101.1,98.74,95.255,94.16,94.55,95.95,93.37,94.54,92.94,95.32,95.02,92.73,91.04,93.04,92.215,90.849,92.865,92.68,89.18,89.56,88.6,86.28,88.315,83.415,82.53,81.68,76.95,84.374,83.445,85.07,86.37,85.65,83.31,83.1,83.85,85.395,85.67,85.4,86.325,87.39,87.87,91.37,90.97,91.19,89.173,90.54,88.325,89.43,87.91,92.15,92.71,93.11,94.85,95.855,94.718,92.94,90.25,90.03,89.69,91.68,90.18,91.18,92.15,93.45,92.035,92.68,92.69,94.8,96.8,96.96,98.825,95.12,95.58,97.105,96.39,91.57,90.83,93.97,96.25,96.14,94.62,93.5,92.765,94.22,94.51,93.55,93.87,93.98,89.51,89.7,91.42,91.27,90.14,91.4,89.81,88.75,87.25,86.74,85,85.57,86.865,87.135,86.596,86.335,86.73,85.735,87.125,86.39,86.43,85.25,86.06,85.9,85.89,83.275,83.2,83.155,81.405,81.62,82.17,81.5,82.01,82.45,81.935,81.51,81.98,85.685,84.57,84.77,85.12,85.4,85.825,84.74,84.525,85,84.34,83.84,84.58,85.56,86.86,88.05,89.39,89.125,88.095,86.98,87.69],"c":[51.22,50.95,50.49,50.51,50.39,52.03,52.55,52.94,49.27,48.3,49.36,52.74,56.2,55.82,56.47,57.35,56.95,55.45,54.06,51.99,51.05,51.25,52.08,53.23,53.23,53.39,52.75,53.58,53.93,53.835,53.64,54.72,54.48,54.18,54.71,55.3,55.19,54.43,52.63,53.18,53,52.33,53.35,54.65,54.07,54.21,55.02,54.67,55.09,55,54.94,55.52,56.49,56.71,58.21,56.59,56.51,57.52,58.78,58.36,59.17,60.33,59.32,60.34,60.48,59.93,60.7,59.85,60.31,59.21,59.35,61.23,62.67,61.36,60.15,60.35,61.18,60.48,55.405,55.23,56.97,56.74,57.14,56.24,55.14,54.61,55.7,53.9,53.91,53.29,53.24,53.1,52.39,52.21,51.98,52.31,52.84,51.44,52.45,52.1,52.05,52.85,52.5,52.33,52.86,52.96,52.78,53.38,52.41,52.48,53.45,53.6,51.36,49.92,49.37,48.67,51.76,50.1,52.29,53.03,51.96,51.96,51.77,50.78,52.09,52.73,53.13,53.32,53.02,53.7,52.41,52.94,53.47,52.3,51.02,51.01,52.67,51.86,52.57,53.23,51.91,53.86,53.91,54.21,53.29,53.21,52.28,51.09,52.55,51.66,58.14,57.88,57.79,59.79,60.78,60.36,60.5,60.8,59.945,60.01,59.56,58.17,58.52,57.98,58.45,58.24,59.495,60.48,60.4,60.71,60.84,59.79,60.51,61.54,61.8,59.02,59.32,59.815,59.47,57.57,58.07,57.83,57.91,57.45,56.69,56.19,56.3,57,56.6,56.32,57.11,57.8,58.37,58.34,66.17,70.69,69.57,70.32,68.97,69.93,70,73,71,70.15,70.38,70.11,70,69.82,70.53,72.66,71.5,72.69,73.85,73.02,72.44,71.625,70.6,72.14,71.99,71.85,71.89,71.52,74.27,71.27,71.61,71.46,70.76,72.375,70.52,70.71,71.57,70.23,68.55,70.27,70.07,71.16,70.42,71.08,71.24,71.76,74.37,76.87,75.42,71.68,72.41,73.24,73.15,76.05,73.43,74.69,75.49,77.58,77.95,78.47,77.73,79.79,78.31,76.42,76.81,84.11,86.735,84.96,84.62,84.33,86.07,84.64,86.43,84.5,84.35,85.42,86.18,86.59,87.51,89.52,90.31,92.23,92.83,93.22,92.31,92.06,93.18,93.92,94.57,95.48,96.76,97.2,97.38,96.23,97.02,96.87,94.02,96.34,97.19,97.13,96.6,97.06,97.45,97.74,97.77,97.28,95.5,98.3,98.07,98.34,100,98.95,97.9,99.25,101.53,102.57,102,102.98,103.22,103.89,100.86,100.1,99.84,97.92,99.18,97.88,99,97.98,93.85,94.54,95.97,95.97,105.15,103.08,99.84,99.81,100.625,101.44,100.86,103.56,101.03,99.09,100.5,102.42,103.53,103.74,104.29,105.11,100.1,98.72,100.18,98.945,100.81,99.37,99.69,101.69,102.8,99.67,99.85,99.5,99.2,100.97,101.78,98.74,97.36,94.95,96.26,96.54,96.23,95.66,93.49,97.33,95.56,93.4,93.54,93.56,93.05,91.88,93.71,92.93,89.18,90.14,88.8,88.68,89.08,84.49,83.71,83.44,87.15,84.92,85.86,86.24,86.74,86.285,84.32,84.75,85.27,86.89,86.44,88.5,87.36,90.4,93.17,92.1,92.94,91.84,92.19,90.66,92.05,89.86,91.12,93.57,93.07,94.39,96.42,96,96.26,93.6,90.79,91.84,91.09,92.2,91.69,92.36,94.66,93.87,93.96,94.07,95.56,98.04,100.97,102.3,100.24,96.31,98.04,97.2,97.69,91.67,93.62,97.77,97.03,97.03,94.97,94.08,93.86,94.49,95.08,94.83,94.26,95.21,90.86,91.56,93.13,91.86,91.21,92.495,90.27,88.94,87.4,87.16,86.95,88.02,87.55,87.4,86.68,87.85,87.18,87.87,87.47,87,87.07,86.38,86.38,86.17,86.59,83.45,84.4,83.56,81.87,82.22,82.53,82.41,82.58,82.74,82.12,82.46,86.51,86.35,85.2,85.76,86.66,86.46,86.22,85.3,85.4,86.47,84.82,85.47,85.88,87.45,89.47,89.65,89.83,89.37,88.27,87.65,88.24],"a":[49.9509,49.6876,49.239,49.2585,49.1415,50.7409,51.248,51.6283,48.0493,47.1033,48.137,51.4333,54.8076,54.437,55.0709,55.9291,55.539,54.0761,52.7206,50.8429,49.9237,50.1193,50.931,52.0556,52.0556,52.212,51.5862,52.3979,52.7401,52.6472,52.4565,53.5127,53.278,52.9846,53.5029,54.0799,53.9723,53.2291,51.4688,52.0067,51.8307,51.1754,52.1729,53.4442,52.877,53.014,53.8061,53.4638,53.8745,53.7865,53.7279,54.2951,55.2437,55.4588,56.9257,55.3414,55.2632,56.2509,57.4831,57.0724,57.8645,58.9989,58.0112,59.0087,59.1456,58.6078,59.3608,58.5295,58.9794,57.9036,58.0406,59.8791,61.2873,60.0062,58.8229,59.0185,59.8302,59.1456,54.1826,54.0115,55.7131,55.4881,55.8793,54.9992,54.0869,53.5671,54.6362,52.8706,52.8804,52.2723,52.2232,52.0859,51.3894,51.2129,50.9873,51.311,51.8309,50.4576,51.4483,51.105,51.0559,51.8407,51.4973,51.3306,51.8505,51.9486,51.772,52.3605,51.4091,51.4777,52.4292,52.5763,50.3791,48.9666,48.4271,47.7405,50.7715,49.1432,51.2914,52.0172,50.9677,50.9677,50.7813,49.8102,51.0952,51.723,52.1153,52.3017,52.0074,52.6744,51.4091,51.9289,52.4488,51.3012,50.0456,50.0358,51.6641,50.8696,51.566,52.2134,50.9186,52.8314,52.8804,53.1747,52.4367,52.358,51.4429,50.2719,51.7085,50.8328,57.209,56.9532,56.8646,58.8326,59.8068,59.3935,59.5313,59.8264,58.9851,59.0491,58.6063,57.2386,57.583,57.0516,57.5141,57.3074,58.5423,59.5116,59.4329,59.7379,59.8658,58.8326,59.5411,60.5546,60.8104,58.0749,58.3701,58.8572,58.5177,56.6482,57.1402,56.904,56.9827,56.5301,55.7823,55.2903,55.3985,56.0873,55.6937,55.4182,56.1955,56.8745,57.4354,57.4058,65.1105,69.5581,68.456,69.194,67.8656,68.8103,68.8791,71.8311,69.8631,69.0267,69.253,69.1544,69.0459,68.8684,69.5687,71.6697,70.5255,71.6992,72.8434,72.0247,71.4527,70.6488,69.6377,71.1567,71.0088,70.8707,70.9102,70.5452,73.2577,70.2986,70.634,70.486,69.7956,71.3885,69.5588,69.7462,70.5945,69.2728,67.6157,69.3122,69.115,70.1901,69.4602,70.1112,70.269,70.7819,73.3563,75.8223,74.392,70.703,71.4231,72.2418,72.153,75.0135,72.4292,73.672,74.4611,76.5226,76.8876,77.4005,76.6706,78.7025,77.2426,75.3784,75.7631,82.9636,85.5528,83.802,83.4666,83.1806,84.8969,83.4864,85.252,83.3483,83.368,84.4256,85.1767,85.582,86.4913,88.4779,89.2587,91.1563,91.7493,92.1348,91.2354,90.9883,92.0953,92.8266,93.4691,94.3685,95.6336,96.0685,96.2464,95.1097,95.8905,95.7423,93.4076,95.7125,96.557,96.4973,95.9708,96.4278,96.8153,97.1034,97.1332,96.6464,94.878,97.6597,97.4312,97.6995,99.3487,98.3055,97.2623,98.6035,100.8687,101.9019,101.3356,102.3092,102.5477,103.2133,100.203,99.448,99.1897,97.2822,98.534,97.2425,98.3552,97.3418,93.2387,93.9242,95.3449,95.3449,104.4651,102.4086,99.1897,99.1599,99.9696,100.7793,100.203,102.8855,100.5662,98.6351,100.0386,101.9498,103.0547,103.2637,103.8112,104.6274,99.6404,98.2668,99.7201,98.4907,100.3472,98.9138,99.2323,101.2231,102.328,99.2124,99.3916,99.0432,98.7446,100.5064,101.3127,98.2867,96.913,94.5141,95.8181,96.0968,95.7882,95.2208,93.0608,96.8831,95.1213,92.9712,93.1105,93.1305,92.6228,91.4582,93.2798,92.5033,88.7706,89.7262,88.3923,88.2729,88.671,84.1021,83.3257,83.0569,86.7499,84.5301,85.4658,85.8441,86.3418,85.8889,83.9329,84.3609,84.8785,86.4911,86.2417,88.2969,87.1595,90.1926,92.9562,91.8887,92.7267,91.6293,91.9785,90.452,91.8388,89.6538,90.9109,93.3553,92.8564,94.1734,96.1988,95.7797,96.0391,93.3852,90.5817,91.6293,90.881,91.9884,91.4796,92.1481,94.4428,93.6546,93.7444,93.8541,95.3407,97.815,100.7383,102.0653,100.01,96.089,97.815,96.977,97.4658,91.4597,93.4052,97.5457,96.8074,96.8074,94.7521,93.8641,93.6446,94.2732,94.8618,94.6124,94.0437,94.9915,90.6515,91.3499,92.9163,91.6492,91.0007,92.2828,90.0629,88.7359,87.1994,86.96,86.95,88.02,87.55,87.4,86.68,87.85,87.18,87.87,87.47,87,87.07,86.38,86.38,86.17,86.59,83.45,84.4,83.56,81.87,82.22,82.53,82.41,82.58,82.74,82.12,82.46,86.51,86.35,85.2,85.76,86.66,86.46,86.22,85.3,85.4,86.47,84.82,85.47,85.88,87.45,89.47,89.65,89.83,89.37,88.27,87.65,88.24],"v":[24000,15500,25000,20300,20100,35500,26400,28300,62100,32900,39000,62700,79800,35400,20500,29800,30400,56200,29300,54600,65700,51500,51300,41600,42800,65700,32300,26400,11600,29200,18400,41400,33300,26600,32000,40100,133100,34300,72100,33100,84100,58300,56700,90300,28500,10800,20700,41700,28200,21900,28500,29200,24200,47100,64900,63800,33000,29700,52400,33800,50200,32600,23800,34800,23600,49000,23600,34100,28700,30700,29200,55900,67800,32900,32000,51900,42100,66100,106500,51700,50100,29200,39200,51900,28300,46100,25400,49300,47900,34500,44700,33500,28600,30500,47400,32300,75100,21800,31200,29400,25000,35700,16400,64300,33800,27400,52500,29000,31500,56000,27600,22800,25900,43200,50700,44100,55600,24600,57700,47200,31800,27600,32100,35000,33500,37300,34400,28200,24700,20100,37800,35600,27400,38000,34200,37500,42800,24400,25100,22600,34900,21800,49100,24500,21400,30900,20800,27900,24900,27100,98600,59200,77000,51600,48500,58400,29700,36300,40600,44300,29900,39500,42600,40900,100500,106400,81100,56100,54400,64000,188800,71400,70000,76800,69100,57900,109400,38500,39500,36800,32900,53900,44700,28100,30900,27000,39600,36400,19700,30700,30600,29600,41300,74200,108400,128100,90400,56600,50700,28300,34600,44300,130500,72100,51100,41100,45600,40400,29100,86800,65600,53300,34500,38800,23700,26700,47000,24400,22300,22800,23800,38800,73200,39300,39100,30800,44800,48800,154300,56500,63900,45300,45600,60500,32500,41300,58100,43600,30700,55900,76500,114400,65500,65000,66800,34800,39100,63400,41500,34200,36600,83300,70500,62800,101200,108500,83500,61100,59200,152100,230800,126200,93500,43300,75200,45000,41700,48700,36100,68600,69300,74900,61100,85000,104300,122700,63700,24300,119000,77900,69200,76300,45700,71900,56700,129800,66900,64800,137300,78600,182300,80000,132600,86700,51400,32500,40900,54900,40300,101700,120300,164700,107100,79500,83400,76000,52800,72300,88100,52200,67500,60100,104300,65200,58600,71100,40600,62700,62500,66100,75800,55700,115400,78500,77700,48300,132100,71200,52900,58300,48800,55300,80600,84400,50600,55200,66900,40800,58500,54700,82800,98400,54100,73300,55200,62600,91100,69100,69500,80000,69700,80500,56100,132500,97000,112200,53900,71000,70100,115800,114200,68500,79000,86500,114900,183400,150800,140800,120100,82700,53900,67600,82900,89600,121000,63600,53100,63500,108300,183900,138100,164600,346300,166200,116000,64400,77300,53500,67900,109700,72800,72800,182200,130900,198600,171100,332300,142200,102300,102800,75100,162700,126600,147000,112100,319300,115800,93400,154700,153600,155600,175200,158200,132800,121900,182300,95000,148100,109500,98600,322700,104700,109600,154900,130100,110900,113700,275900,104000,88900,136400,176000,125500,97400,129700,75900,126100,91900,82800,79700,67200,113800,111500,122200,308100,214700,227300,148500,94400,88200,117400,184300,219900,90100,142700,106400,66900,100900,80000,76200,82500,88000,87700,76200,49700,113000,68400,96000,73200,233200,105500,74700,120200,285600,90200,96000,116000,91000,211400,120100,176500,164100,123000,146400,150700,204800,138800,174700,119500,77000,118600,197900,91600,68900,111500,94700,73500,80600,78800,79200,82996]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.01,7.1,7.54,7.53,8.02,8.49,8.8,9.35,10.309,10.85,12.8,12.98,15.2,15.65,15.62,14.76,15.49,14.85,14.75,14.5,13.83,15.39,14.75,15.31,15.3,15.62,15.76,15.63,16.16,16.75,17.8,19,19.4,20.5,21.15,22.75,22.01,22,21.29,21.35,20.17,24.82,25.03,26.4,24.99,25.18,24.5,24.22,26.3,24.25,26.25,26.95,26,26,27,32.33,29.75,28.89,31.06,30.95,28.02,26.01,26.17,27.67,25.39,20.84,20.93,19.71,14.8,16.57,18.16,17.94,18,18.41,18.49,18.76,18,14.77,15.49,16.21,16.15,16.59,17.79,18.33,18.97,18.26,21.23,20.61,20.64,21.29,21.9,20.03,19.94,19.49,17.3,17.18,17.87,18.24,17.37,17.58,17.55,17.26,16.84,10.46,9.52,9.8,9.65,9.7,10,10.9,11.4,10.85,11.75,12.1,12.05,11.4,12.15,12.25,9.15,9,9.3,8.75,8.75,8.25,9.05,8.5,8.25,8.6,8.9,8.25,8.25,9,8.4,8.5,8.5,8.4,8.35,8.25,8.45,8.65,10.1,8.6,8.55,8.45,8.4,10.2,9.65,9.9,10,10,10.45,9.9,9.97,9.4,9.6,10.261,10.1,10.15,12.4,13.95,13.6,13,13.45,13.7,13.3,13.25,15,15.1,15.7,15.45,15.3,14.5,14.55,14,13.25,13.25,13.05,13.1,13.805,14.35,14.25,14.25,16.45,15.35,16.85,18.45,18.6,18.6,18.397,18.75,18.65,18.65,19.4,20.65,21,22.65,22.7,22.55,25.5,30.6,29.5,29.5,28.45,29.3,28.75,34.2,37.2,31.26,28.47,25.74,26.36,26.07,24.81,27.5,29.58,29,25.23,27.19,22.56,23.78,24.36,26.39,25.89,25.38,27.51,28.58,26.74,26.05,25.85,24.9,26.35,27.65,28.32,26.71,27.82,26.09,29.74,24.38,22.53,22.64,21.78,20.53,20.15,20.04,21.18,20.73,19.55,17.66,18.25,18.25,21.99,21.36,21.21,19.29,19,18.47,22.25,22.22,21.39,22.2,21.61,23,23.9,23.99,23.07,23.05,22.68,21.92,22.7,25.89,25.29,24.67,24.24,25.28,26.28,25.47,25.49,26.15,26.52,27.1,24.05,22.19,18.9,15.62,19.156,19.18,20.3,20.27,20.25,19.5,20.89,21.18,21.98,23.03,24.45,22.35,23.73,22.8,24.19,23.95,24.11,23.5,22.28,21.79,21.97,21.95,21.5,20.79,22.25,22,21.09,21.02,22.13,21.9,22.54,22.54,22.32,23.07,23.96,23.97,24.77,24.97,24.24,23.33,22.89,23.795,24,22.87,24.66,24.51,25.23,23.775,22.47,24,23.38,23.25,23.03,24.95,23.89,25.79,26.49,28,28.79,28.95,27.895,27.65,28.54,28.71,28.94,28.35,29.28,30.82,33.9,34.76,34.02,36.15,33.98,33.92,34.15,35.81,34.49,33.28,34.19,33.48,35.82,36.67,36.95,37.5,38.45,40.67,39.33,43.11,44.83,44.79,44.615,46.25,46.48,46.43,43.65,36.39,37.43,48.11,49.62,46.5,46.65,48.47,46.23,51.57,50.24,45.6,43.7,43.85,41.18,32.37,30.41,32.67,31.68,32.69,34.18,31.03,32.75,32.43,33.43,34.57,37.18,36.94,42.06,37.52,38.51,35.41,32.32,32.74,33.73,30.35,31.18,29.95,27.95,28.35,27.94,29.55,29.03,29.39,29.03,28.39,29.4,28.41,28.57,28.13,28.461,30,30.89,35,35.95,41.77,35.61,37.1,37.49,38.4,37.51,37.96,38.04,39.48,40.53,39.79,41.01,41.37,46.82,46.04,45.47,48.55,48.44,46.85,50.87,47.38,47.36,46.46,46.045,46.05,44,48.53,47.57,47.72,47.79,47.67,47.85,47.02,43.44,43.99,41.27,38.14,37.59,41.52,44.88,39.39,42.69,43,42.4,41.81,45.73,46.12,47.23,44.7,45.25,44.66,42.87,44.5,43.63,45.09,42.11,42.2,44.11,44.35,43.56,44.35,42.41,41.57,40.82,41.74,44.91,43.99,41.92,42.74,42.5,42.04,43.25,43.07,44.09,43.99,45.49,45.2,47.43,42.79,44.48,44.97,46.1,46.77,45.09,48.7,48.38,49.28,49.82,50.13,51.68,50.69,48.29,57.03,52.18,53.63,54.33,54.5,52.8,54.55,54.54,56.1,56.44,59.36,60.04,58.79,60.16,55.35,56.66,54.34,51.63,52.13,52.83,51.83,48.38,53.02,51.2,53.27,53.88,53.39,53.02,51.53,57.38,61,58.6,57.95,60.9,61.6,57.46,56.59,56.15,66.78,70,70.09,72.06,71.63,72.29,71.21,71.18,70.23,71.95,73.01,73.69,79.36,82.25,84.5,83.75,89.71,93,95.66,96.84,97.35,97.58,94.97,98.95,100.75,101.13,97.88,96.71,100.27,102.87,101.94,97.83,100.42,101.54,98.29,96.61,92.49,93.09,88.57,86.12,86.41,86.06,92.37,91.05,93.79,93.87,92,94.43,101,97.4,97.29,95.56,92.95,91.92,86.46,88.14,86.57,83.31,82.93,82.29,85.76,85.28,87.82,88.48],"h":[7.55,7.49,7.54,8.01,8.63,9.02,9.27,10.25,10.66,13.1,13,13.48,16.45,15.85,15.65,15.47,15.49,15.5,15.28,15,15.5,15.4,15.4,15.4,17.01,16,16,16.7,16.71,17.8,19,20.15,20.91,21,23.22,23.41,24,22.55,22.178,21.62,24.8,27,26.95,26.57,25.99,25.67,24.901,26.34,28.43,26.29,27.813,27.27,27.49,27.44,32.13,33.25,30.24,33.182,32,31.45,28.18,29.12,28.5,28,25.54,22.48,21.38,20,17.198,18.15,18.26,18.74,19,18.9,19.47,20.124,18.15,16.13,16.21,16.82,17.46,18.134,18.72,20.656,19.09,21.75,21.67,21.99,22.166,22.53,22,20.829,20.17,19.73,18.25,18.16,18.6,19.09,18.66,18.14,17.85,17.71,17.14,10.61,10.12,10.15,9.9,10.05,11.5,11.41,11.85,12,11.922,14.24,12.125,12.5,12.525,12.45,9.95,9.6,9.3,9.275,8.75,9.184,9.35,8.7,8.9,9.069,8.9,8.5,9,9.1,8.75,8.95,8.75,8.695,8.65,8.65,8.8,10.6,10.8,9,8.75,8.6,9.95,10.49,10.25,10.45,10.2,10.45,10.95,10.2,10.1,10.2,10.4,10.45,10.4,15,14.6,14.4,13.75,13.527,14.2,14.2,13.4,15.14,15.75,15.7,15.85,15.8,15.5,15.55,15.3,14,13.75,13.4,13.395,14.145,14.65,14.85,14.55,16.4,16.45,16.3,18.5,18.9,18.8,19.245,18.8,19.1,19,19.5,20.75,21.425,23.575,23.1,23.4,25.2,27.85,30.6,29.5,29.95,30.6,31.14,34.25,37.5,38.777,31.83,28.77,26.78,26.94,28.35,29.5,29.886,30,30.9,28.243,27.19,23.6,24.938,26.88,26.89,26.25,28.384,28.95,28.72,27.3,26.6,26.2,26.565,28.087,28.85,28.5,28.18,27.99,29.8,29.74,25.48,23.53,22.72,22.06,20.96,21.27,21.92,21.957,21.58,19.88,18.85,19.45,25.561,23.22,22.42,21.48,20,19.12,23.3,23.22,24.588,22.45,23.23,23.5,24.66,26.48,24.95,24.405,23.9,23.31,23.13,25.92,26,25.35,24.75,25.54,26.47,26.9,26.68,27.2,26.9,28.43,27.25,24.49,23.31,20.73,21.69,22,20.84,20.99,20.72,22.58,21.712,21.37,22,23.29,24.71,24.55,24.125,23.79,24.33,24.33,24.3,24.855,23.955,23.34,23.05,22.74,22,21.99,22.41,22.81,22,21.75,22.17,22.25,22.96,22.9,22.79,25.06,23.94,24.7,24.92,25.05,24.97,24.24,23.95,23.56,24.82,24.19,25.05,26.31,25.44,25.23,23.83,24.45,25.24,24.865,24.295,26.06,25.771,26.14,26.4,28.48,29.98,29.435,29.173,28.981,28.5,29.31,29.85,29.17,30,31.48,40.51,36.6,35.421,37.11,36.83,34.73,34.73,36.93,36.879,35.8,35.34,35.05,36.48,37.47,37.45,37.48,39.25,41.03,41.33,45.01,47.98,48.75,45.7,46.33,48.42,50.878,46.85,43.65,42.13,48.953,54.726,50.78,48.035,51.5,49.455,54.58,53.33,55.92,45.8,44.8,45.67,43.88,34.705,33.5,34.87,33.57,34.29,34.21,33.26,33.36,34.99,35.27,37.36,38.42,42.66,42.06,39.656,39.82,36.16,34.71,34.439,33.92,31.31,31.18,31.64,28.92,29.99,30.03,30.72,30.86,29.8,30.37,30.44,29.4,29.923,29.48,29.12,29.99,31.54,35.27,38.36,42.29,41.77,38.72,38.37,40,40.94,39.71,38.64,40.2,41,42,42.17,42.28,47.1,49.3,47.11,49.275,48.99,48.86,51,51.037,49.45,47.97,47.61,47.34,47.13,49.22,50.61,50.55,48.74,50.849,48.35,48.2,47.27,45.27,44.2,41.65,40.15,41.62,49.37,45.03,44.425,43.94,44.34,43.017,46,47.73,48.44,49,46.555,45.25,45.99,45.33,46.72,47.76,45.48,43.49,45.2,45.15,44.99,44.67,44.35,42.93,41.75,43.14,45.23,44.91,44.06,44.205,43.45,43.85,46,43.9,44.56,44.38,47.85,47.79,49.18,50.93,44.99,45.75,45.87,48.23,46.915,49.51,50.28,50.68,50.92,50.85,52,52.45,53.99,57.12,57.95,54.81,54.27,55.86,56.5,55.145,55.305,55.77,58.41,59.31,61,61.235,63.29,61.59,58.022,56.71,54.95,53.23,53.39,53.9,54.1,53.01,53.06,53.85,54.14,53.88,54.64,54.79,59.05,61.62,61.05,59.91,60.94,62.25,62.065,58.99,58,66.5,71.915,73.47,73,74,73.1,74.43,73.4,72.55,73.365,78.375,76.59,79.14,80.645,87.88,87.26,89.81,93.43,94.9,98.44,98.37,98.3,98.53,100.387,103.06,104.93,102.59,100.435,107.9,104.17,103.625,107,101.2,103.65,103.27,98.3,98.18,94.92,94.44,92.085,88.72,88.255,95.47,94.62,95.53,98.41,97.725,96.005,101.13,102.99,98.61,98.46,97.74,94.77,93.29,89.03,89.13,88.26,86.77,84.36,87.905,87.733,87.48,91.05,89.425],"l":[7,7,7.25,7.263,8.02,8.4,8.79,9.34,9.79,10.85,12.61,12.76,14.01,15.345,14.08,14.085,14.61,14.51,14.016,13.11,13.83,14.35,14.5,14.8,15.3,15.4,15.5,15.63,15.81,16.72,17.5,18.72,19.09,19.01,19.4,21.78,20.46,21.02,21.26,18.88,20.04,23.469,25,24.45,24.026,23,23.89,24.2,25.7,23.295,26.25,25.08,25.75,24.57,26.8,26.1,28.16,28.63,30.01,28.15,24.62,26,26,24.55,20.08,20,17.42,14.54,14.62,16.32,15.73,17.31,17.76,17.987,18.255,18.47,14.045,14.63,15.17,15.53,14.635,16.45,17.43,18.27,18.36,18.26,19.42,20.11,20.1,20.5,19,19.53,18.47,16.49,16.75,16.89,17.19,17.06,17.21,17.18,16.97,16.64,9.758,9.36,9.25,9.075,8.95,9.25,9.85,10.8,10.7,10.8,11.45,11.55,10.75,10.95,11.8,8.855,9,8.6,8.4,8.5,8.25,7.85,8.25,7.9,8.04,8.25,7.85,8.1,8.05,8.292,8.3,8.3,8.25,8.25,8,8.15,8.3,8.65,8.5,8.3,8.25,8.3,8.35,8.96,8.95,9.875,9.95,9.85,9.555,9.25,9.443,9.4,9.6,10.1,9.75,9.95,12.4,13.25,12.7,12.75,13.275,13.1,12.85,12.95,15,15.1,15.45,14.75,12.8,13.537,13.616,13.136,12.51,12.85,12.85,13.055,13.75,14,14,14.15,14.75,15.25,16.85,17.28,17.9,18.2,18.25,18.41,18.35,18.45,19.06,20.001,20.7,21.105,22.15,22.275,24.55,27.797,28.5,23.65,28,28.15,28.5,33.29,30,26.94,25.77,24,23,23.6,24.57,26.05,27.53,24.69,25.2,22.11,19.882,23.51,24.34,25,22.52,24.83,26.661,26.17,25.82,24.93,23.88,23.74,25,27.21,26.3,25.9,25.24,25.853,22.35,22.4,21.35,20.76,20.701,19.2,19.83,19.36,19.32,18.89,17.64,16.68,17.82,18.06,20.39,20.29,18.746,18.87,18.07,18.23,21.15,20.8,20.67,21.04,21.35,22.46,23.33,22.6,22.82,22.72,21.47,21.785,22.04,24.72,24.18,23.27,24.24,24.73,25.5,25.104,25.06,25.252,25.78,23.5,22.19,15.84,15.3,14.415,18.15,19.18,18.801,19.356,19.67,19.02,19.23,20.55,21.32,21.35,22.23,22.3,22.18,22.6,23.232,23.15,23.32,21.15,21.33,21.49,21.43,21.29,20.79,20.46,21.66,20.52,20.56,20.61,21.52,21.74,21.63,21.75,22.32,22.523,23.37,23.74,24.24,24.085,23.28,22.8,22.5,22.95,22.56,22.34,23.475,23.56,23.39,22.01,22.075,21.65,22.43,23.09,22.8,23.63,23.63,25.084,25.395,27.471,27.743,27.67,27.13,27.08,28,28.09,27.34,27.72,28.672,30.82,33.21,33.23,33.34,33.64,32.79,33.07,33.323,33.205,33.33,32.86,33.05,32.04,34.73,35.92,34.79,36.62,36.53,37.68,39.16,43.04,43.51,43,43.102,44.03,45.716,43.02,37.04,35.08,37.06,47.1,45.05,43.57,46.65,45,44.54,49.434,42.51,43.435,41.34,41.119,32.12,30.46,28.901,30.6,30.75,31.93,31.21,29.265,31.5,32.24,32.5,33.63,35.74,36.62,37.07,34.605,34.97,32.5,31.03,32,29.81,28.19,28.18,27.19,26.415,26.265,27.3,26,27.82,27.82,28.4,27.41,28.066,27.574,27.61,27.626,27.873,28.21,29.955,34.57,35.569,33.47,34.84,36.37,37.27,37.78,37.33,36.96,37.3,36.83,39.36,39.32,40.01,41.1,45.26,44,45.46,45.03,46.225,46.55,46.66,46.75,44.91,45.37,44.83,42.97,43.13,47,47.3,46.69,45.472,46.74,42.97,43.27,42.18,41.08,36.44,36.12,37.51,38.985,39.28,39.24,40.54,40.05,40.56,40.4,43.12,45.29,44.61,44.03,43.26,42.73,41.4,42.78,43.13,41.01,40.81,40.43,42.61,42.634,42.29,40.8,40.8,40.18,40.77,40.55,42.58,41.6,41.86,41.9,41.69,41.71,42.11,42.4,43,43.205,45,44.67,43.82,42.34,43.27,43.172,45.525,44.58,44.65,47.97,47.98,48.69,48.4,49.81,50.2,46.86,48.25,51.87,50.41,51.98,53.11,52.29,51.58,53.26,53.37,55.35,55.99,59.25,59.125,57.96,49.56,55.17,52.86,51.45,50.61,51.5,51.75,48.555,47.478,50.12,50,50.795,50.31,51.629,50.88,51.26,55.495,57.66,57.5,57.74,59.5,57.52,56.37,55.109,56.15,66.78,69.307,69.44,71.005,70.086,71,70.07,68.25,67.842,70.8,71.34,73.245,75.75,77.725,82.64,83.25,88.75,91.26,94.725,93.06,90.921,95.33,94.54,96.67,99.57,96.46,93.33,95.745,99.82,97.67,97.79,95.872,97.41,95.255,93.37,92.73,90.849,86.28,76.95,83.445,83.1,85.4,89.173,87.91,92.94,89.69,90.18,92.68,95.12,90.83,92.765,89.51,89.7,85,85.57,85.735,83.275,81.405,81.5,81.51,84.525,83.84,86.86,86.98],"c":[7.21,7.27,7.4,7.96,8.55,8.82,9.25,10.05,10.55,12.74,12.75,13.4,15.48,15.5,14.64,15.43,14.61,14.73,14.5,13.95,15.4,14.49,15.17,15.39,15.803,15.85,15.74,16.25,16.6,17.8,18.98,19.29,20.36,20.96,22.36,22.72,22.06,21.52,21.6,20.03,24.8,24.5,26.24,25.1,25.04,24.47,24.62,26.16,26.01,25.75,26.48,25.83,25.98,26.5,31.9,29.64,28.89,31.55,30.74,28.3,25.95,26.18,28.03,24.56,20.74,20.89,19.45,14.59,16.24,17.67,17.94,17.89,18.4,18.65,18.79,19.36,14.5,15.44,16.2,16.37,16.59,17.47,18.27,18.99,18.97,21.35,20.44,20.66,21.39,22.13,19.97,19.8,19.36,18.42,17.35,17.92,18.33,17.31,17.34,17.52,17.29,16.99,10.32,9.44,9.85,9.6,9.2,9.9,10.8,11.35,10.75,11.7,11.6,11.6,11.1,12.05,12.25,9.2,9,8.85,8.6,8.7,8.25,9,8.55,8.25,8.6,8.9,8.2,8.25,8.8,8.6,8.45,8.4,8.45,8.3,8.2,8.5,8.65,10.3,8.6,8.55,8.5,8.35,9.8,9.65,9.85,10.05,9.95,10.45,9.9,9.85,9.55,9.6,10.4,10.2,10.2,12.7,13.6,13.75,13.15,13.5,13.7,13.1,13.25,15.1,15.15,15.625,15.5,14.9,14.65,15,13.95,13.5,13.4,13,13.3,13.7,14.25,14.4,14.35,16.3,15.4,15.85,18.25,18.55,18.6,18.45,18.7,18.55,18.6,19.4,20.75,20.95,22.65,22.8,22.55,25.15,27.7,29.45,29.3,27.5,28.95,28.25,33.45,37.15,31.14,28.47,25.97,26.25,25.72,24.57,27.32,29.19,28.78,25.4,27.02,22.97,23.1,24.31,26.5,25.8,25.76,27.51,28.13,26.54,26.08,25.75,24.38,26.29,27.6,28.09,26.68,27.81,26.09,29.31,24.7,23.12,22.51,21.79,20.87,20.11,20.01,21.18,20.45,19.6,18.06,18.28,18.29,22.34,21.47,21.13,19.14,19.18,18.53,23.04,22.44,21.42,22.26,21.68,23.08,23.97,23.78,23.26,23.11,22.82,21.98,22.88,25.67,25.34,24.61,24.51,25.28,26.25,25.81,25.5,26.22,26.64,27.67,23.74,22.85,20.64,16.08,18.67,18.68,19.99,20.25,20.32,19.81,21,20.68,21.67,23.25,24.35,22.88,23.55,22.77,23.96,23.66,24.25,23.47,22.28,21.91,22.01,21.78,21.58,21,22.25,22.3,21.04,20.62,21.93,21.94,22.62,22.65,21.86,22.8,23.73,23.92,24.9,24.72,24.66,23.3,22.8,23.33,23.77,22.94,24.74,24.15,25.23,24.03,22.3,24,22.98,23.44,23.56,25.02,24.04,25.93,26.28,27.69,29.05,29.41,29.02,27.81,28.21,28.79,28.8,28.45,29.65,30.55,33.69,34.46,33.66,36.31,33.93,33.74,33.73,35.54,34.5,33.35,34.19,33.34,35.48,36.67,36.84,37.32,38.09,40.29,39.04,42.29,44.41,45.06,44.65,45.92,46.21,46,44.04,37.39,37.2,48.6,49.57,47.3,46.78,48.78,46.34,51.15,50.34,45.79,43.94,44.23,41.41,32.91,31.22,32.78,31.64,33.21,34.05,31.87,32.35,32.01,33.51,34.9,36.8,37.05,42.25,37.52,38.76,35.54,32.51,32.37,33.97,30.32,31.01,30.06,28.02,28.3,27.78,29.86,28.69,29.71,29.4,28.52,29.82,28.44,28.5,27.99,28.29,29.95,31.08,35,36.3,41.26,36.06,37.38,37.48,38.84,38.06,37.76,38.04,39.35,40.92,39.45,41.44,41.63,46.82,46.25,45.41,48.49,48.75,47.57,50.61,47.38,47.74,46.65,46.6,46.17,43.9,48.42,47.57,47.46,47.325,47.95,47.21,46.71,43.46,44.37,41.66,38.17,38.9,41.22,45.06,39.57,42.22,43.06,42.43,41.73,45.68,46.33,47.47,44.7,45.3,44.37,43.12,44.66,43.34,45.48,42.39,42.2,44.12,44.27,43.24,43.99,42.49,41.29,41,41.86,44.7,43.59,42.03,42.38,42.47,42.5,43.25,42.9,43.94,43.76,45.36,45.2,47.51,44.4,44.45,44.62,45.84,46.96,44.89,48.47,47.98,49.16,49.82,50.41,51.81,50.39,48.3,56.47,51.99,53.23,53.93,54.18,52.63,54.65,54.67,55.52,56.59,59.17,60.48,59.21,60.15,55.23,56.24,53.91,52.21,52.45,52.33,52.41,49.92,52.29,51.77,53.32,53.47,51.86,53.91,51.09,57.88,60.5,58.17,58.24,60.84,61.8,57.57,56.69,56.32,66.17,69.93,70.38,72.66,72.44,71.99,71.27,70.52,70.27,71.24,71.68,73.43,78.47,76.81,84.33,84.35,89.52,93.22,94.57,96.23,97.19,97.45,95.5,98.95,102,100.86,97.88,95.97,99.81,103.56,103.53,98.72,99.69,99.5,97.36,96.23,93.4,93.71,88.68,87.15,86.285,86.44,92.1,90.66,93.07,93.6,92.2,93.96,100.97,97.2,97.03,94.49,90.86,92.495,86.95,87.85,87.07,83.45,82.22,82.12,85.76,85.4,87.45,88.27,88.24],"a":[6.5478,6.6023,6.7203,7.2289,7.7647,8.0099,8.4004,9.1269,9.581,11.5698,11.5789,12.1692,14.0582,14.0763,13.2953,14.0128,13.2681,13.3771,13.1682,12.6687,13.9855,13.1591,13.7766,13.9764,14.3515,14.3942,14.2943,14.7574,15.0753,16.1651,17.2367,17.5182,18.4899,19.0348,20.3062,20.6332,20.0338,19.5434,19.6161,18.1903,22.5221,22.2497,23.8299,22.7946,22.7401,22.2224,22.3587,23.7572,23.621,23.3849,24.0478,23.4575,23.5938,24.066,28.97,26.9176,26.2365,28.6522,27.9166,25.7007,23.5665,23.7754,25.4555,22.3042,18.835,18.9713,17.6635,13.2499,14.7484,16.047,16.2922,16.2468,16.71,16.937,17.0642,17.5818,13.1682,14.0218,14.712,14.8664,15.0662,15.8654,16.5919,17.2458,17.2276,19.389,18.5626,18.7624,19.4253,20.0974,18.1358,17.9814,17.5818,16.7281,15.7564,16.2741,16.6464,15.7201,15.7473,15.9108,15.7019,15.4295,9.3721,8.5729,8.9453,8.7182,8.355,8.9907,9.808,10.3075,9.7626,10.6254,10.5345,10.5345,10.0805,10.9432,11.1248,8.355,8.1734,8.0371,7.8101,7.9009,7.4922,8.1734,7.7647,7.4922,7.8101,8.0825,7.4468,7.4922,7.9917,7.8101,7.6739,7.6285,7.6739,7.5377,7.4468,7.7193,7.8555,9.354,7.8101,7.7647,7.7193,7.5831,8.8999,8.7637,8.9453,9.1269,9.0361,9.4902,8.9907,8.9453,8.6728,8.7182,9.4448,9.2631,9.2631,11.5335,12.3508,12.4871,11.9422,12.26,12.4417,11.8968,12.033,13.7131,13.7585,14.1899,14.0763,13.5314,13.3044,13.6223,12.6687,12.26,12.1692,11.806,12.0784,12.4417,12.9411,13.0774,13.032,14.8029,13.9855,14.3942,16.5737,16.8462,16.8916,16.7554,16.9824,16.8462,16.8916,17.6181,18.8441,19.0258,20.5696,20.7058,20.4788,22.84,25.1558,26.745,26.6088,24.9741,26.291,25.6553,30.3776,33.7378,28.2798,25.855,23.5847,23.839,23.3576,22.3133,24.8107,26.5089,26.1366,23.067,24.5382,20.8602,20.9783,22.0771,24.066,23.4303,23.394,24.9832,25.5463,24.1023,23.6846,23.3849,22.1407,23.8753,25.065,25.51,24.2295,25.2557,23.6936,26.6179,22.4313,20.9964,20.4425,19.7886,18.9531,18.2629,18.1721,19.2346,18.5717,17.7998,16.4012,16.601,16.6101,20.2881,19.498,19.1892,17.382,17.4183,16.828,20.9238,20.3789,19.4526,20.2154,19.6887,20.9601,21.7684,21.5958,21.1236,20.9874,20.724,19.9612,20.7785,23.3122,23.0125,22.3496,22.2588,22.958,23.839,23.4394,23.1578,23.8117,24.1931,25.1285,21.5595,20.7512,18.7442,14.6031,16.9552,16.9643,18.1539,18.3901,18.4536,17.9905,19.0712,18.7806,19.6796,21.1145,22.1135,20.7785,21.3869,20.6786,21.7593,21.4868,22.0227,21.3143,20.2336,19.8976,19.9884,19.7795,19.5979,19.0712,20.2064,20.2518,19.1075,18.7261,19.9157,19.9248,20.5424,20.5696,19.8522,20.7058,21.5504,21.723,22.613,22.4495,22.395,21.1599,20.7058,21.1872,21.5867,20.833,22.4676,21.9318,22.9126,21.8229,20.2518,21.7956,20.8693,21.2871,21.396,22.7219,21.8319,23.5483,23.8662,25.1467,26.3818,26.7087,26.3545,25.2557,25.6189,26.1457,26.1547,25.8369,26.9267,27.744,30.5956,31.2949,30.5684,32.9749,30.8136,30.641,30.6319,32.2757,31.3312,30.2868,31.0497,30.2777,32.2212,33.3019,33.4563,33.8922,34.5915,36.5894,35.4542,38.4057,40.331,40.9213,40.5489,41.7023,41.9656,41.7749,39.995,33.9558,33.7832,44.1361,45.017,43.8323,43.3505,45.2038,42.9427,47.4001,46.6495,42.433,40.7187,40.9874,38.3742,30.4973,28.9312,30.3768,29.3204,30.7753,31.5537,29.5335,29.9784,29.6633,31.0533,32.3414,34.1021,34.3338,39.1526,34.7693,35.9184,32.9345,30.1266,29.9969,31.4796,28.0972,28.7366,27.8562,25.9658,26.2253,25.7434,27.6709,26.5867,27.5319,27.2446,26.4291,27.6338,26.355,26.4106,25.938,26.216,27.7543,28.8015,32.4341,33.6388,38.2352,34.441,35.7017,35.7972,37.0961,36.3512,36.0646,36.3321,37.5833,39.0828,37.6788,39.5794,39.7609,44.7179,44.1735,43.3712,46.3129,46.5612,45.4342,48.3377,45.2527,45.5966,44.5555,44.5077,44.097,41.929,46.246,45.4342,45.3291,45.2002,45.7971,45.0903,44.6128,41.5087,42.3779,39.7895,36.4562,37.1535,39.3693,43.0369,37.7934,40.3244,41.1267,40.525,39.8564,43.629,44.8714,45.9755,43.2927,43.8739,42.9731,41.7625,43.254,41.9756,44.0482,41.0555,40.8715,42.731,42.8763,41.8787,42.6051,41.1523,39.9901,39.7092,40.5422,43.2927,42.2177,40.8505,41.1907,41.2781,41.3073,42.0362,41.6961,42.7069,42.5319,44.087,43.9315,46.1767,43.154,43.2026,43.3678,44.7042,45.7965,43.7778,47.2691,46.7912,47.942,48.5856,49.161,50.5263,49.1415,47.1033,55.0709,50.8429,52.0556,52.7401,52.9846,51.4688,53.4442,53.4638,54.2951,55.3414,57.8645,59.1456,57.9036,58.8229,54.0115,54.9992,52.8804,51.2129,51.4483,51.3306,51.4091,48.9666,51.2914,50.7813,52.3017,52.4488,50.8696,52.8804,50.2719,56.9532,59.5313,57.2386,57.3074,59.8658,60.8104,56.6482,55.7823,55.4182,65.1105,68.8103,69.253,71.6697,71.4527,71.0088,70.2986,69.5588,69.3122,70.269,70.703,72.4292,77.4005,75.7631,83.1806,83.368,88.4779,92.1348,93.4691,95.1097,96.557,96.8153,94.878,98.3055,101.3356,100.203,97.2425,95.3449,99.1599,102.8855,103.0547,98.2668,99.2323,99.0432,96.913,95.7882,92.9712,93.2798,88.2729,86.7499,85.8889,86.2417,91.8887,90.452,92.8564,93.3852,91.9884,93.7444,100.7383,96.977,96.8074,94.2732,90.6515,92.2828,86.95,87.85,87.07,83.45,82.22,82.12,85.76,85.4,87.45,88.27,88.24],"v":[93900,96700,18700,45500,76200,26100,39700,44000,42800,108100,33200,44300,106900,54300,85100,59100,23600,25600,16300,44100,22500,29300,15100,12500,50700,16600,27100,83200,73000,55700,96000,62100,93500,161200,137700,423200,125100,142700,59400,193600,161700,249300,255900,103500,111600,167000,90900,191500,438200,292200,269300,204400,193500,312500,796800,495100,349100,174800,295800,329200,893600,315200,308900,515100,579100,550200,582600,776100,553700,317600,401300,306900,332400,286100,191900,276300,1262300,399900,269000,259100,555900,278700,243700,232900,106000,329600,249200,350100,236000,176300,209300,156800,307800,528200,484500,379100,301900,553900,166700,215600,144500,281600,1611300,558100,396400,421200,276200,374900,619100,162400,282400,253100,212300,552000,241900,272200,170900,632200,226000,310300,552700,307300,212600,414700,139100,233900,184600,132300,413400,138300,197000,216700,112200,183400,166800,141700,146900,156000,164400,803800,228200,146300,133300,60600,169200,166900,204300,82200,48700,94700,50200,115200,35800,90700,77600,32400,53600,339500,203500,123600,55800,55400,117600,55500,62100,125200,80600,64400,230900,59500,246600,53700,93400,32300,38000,35200,36900,108700,29100,26400,30600,77900,43800,57600,210500,170300,51500,73700,61700,71600,160200,469800,278300,128700,281500,128600,164900,486500,816800,723900,488800,777200,468300,597500,599800,953400,1321500,736600,613200,644700,852400,564300,541000,369600,491200,505600,447800,638000,438700,418500,428500,399700,268700,280100,388200,324500,239900,196000,227100,336400,403300,310800,195200,133500,156900,229200,672500,385400,265200,274200,163200,277700,204700,373500,340900,256000,320100,930000,351000,942800,311700,262600,233000,244700,165800,369100,247800,437900,323100,360200,271900,414900,518700,217300,259800,296200,202300,285300,517600,374800,252600,323400,265000,191000,230200,137500,378000,232400,228900,268000,194700,196000,226800,272400,395400,226500,183400,101600,378400,163600,170000,161800,235700,260600,222300,208400,544000,312800,239300,201700,195300,164200,340800,202100,143800,109700,280900,169500,252400,224200,228900,158300,168400,169000,173300,92500,154400,123700,84400,109900,84100,118400,81900,107400,103100,82400,60300,234100,228000,114800,62800,77400,137700,207400,104500,225900,82700,49600,83600,68400,85200,96400,102000,52500,33500,106400,52900,68900,95400,108500,134800,1152400,215900,139200,156600,119500,100600,84700,128900,96900,113200,145000,47600,177800,87400,48200,84700,258000,255600,192500,682800,784500,365200,270100,145900,280100,349900,335200,338200,669000,423300,647200,351800,302700,442500,300100,511900,391800,1074600,257400,224900,186300,536100,563700,381900,271300,167400,126100,145100,187400,158100,212900,137500,186600,92200,106200,120700,157000,104000,119000,220100,55800,103500,136000,123300,102800,172100,134000,135600,165800,132500,155200,66300,134500,105600,216600,151400,87400,77900,208200,121000,148400,183200,522100,247000,149200,221700,233700,228600,135700,189700,166800,208200,108600,110900,220900,179700,143800,154000,102500,112200,159500,261300,159000,86400,167400,257000,216900,157800,119200,153200,125400,340600,131000,181900,151300,126100,111500,222300,113500,146000,205600,124100,139900,91700,181900,117700,275700,251200,133900,179800,170900,95300,119800,598300,284100,366600,255100,267200,273100,334200,305900,178600,185200,151100,177500,226900,336000,226200,278400,211800,119500,205700,274900,197800,385900,183000,225000,208400,259200,287800,313700,267800,263900,245200,173700,223300,398400,225000,165500,141600,137600,104900,185200,237400,200300,252900,136000,148900,311600,322500,101700,107800,200000,199100,114800,166100,217800,318300,170400,197000,171800,207800,170800,174200,175500,232700,138700,168400,145600,176900,153500,125500,209800,265200,190600,290400,444400,287300,282100,190500,153400,284100,354100,332600,243000,215900,120400,197900,317800,271800,206200,377300,245600,287400,413500,645900,246700,358900,315000,388100,390100,610800,211500,317200,510700,332900,288200,303000,403100,362800,269100,272000,363300,347500,418800,404200,377500,676400,407200,390800,941200,477400,505400,975100,442900,820800,732500,595200,773900,499300,693400,665000,456400,722800,773100,754400,430400,384100,583800,586000,604600,730100,788500,554000,439100,162196]},"m":{"lastKey":"2026-10-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10,9.24,11.915,7.08,7.54,8.8,12.8,14.76,14.5,15.11,16.01,19.4,23.24,24.82,23.12,24.34,27,30.94,27.67,19.71,17.85,19,16.15,18.6,21.8,19.49,18.82,16.84,9.5,11.15,11.4,9.25,8.55,8.9,8.4,8.15,8.6,9.9,10.2,9.6,14.55,13.85,15.1,13.537,13,14.25,17.45,18.55,20.65,23.55,28.45,37.2,25.13,29,24.46,27.57,25.23,28.32,24.52,20.53,20.73,23.51,19,21,25.27,21.92,23.69,25.49,24.05,20.289,21.28,23.03,23.33,22.28,21.03,21.5,22.54,24.61,22.89,24.66,22.47,25.52,28,27.65,29.09,34.02,33.66,33.61,37.5,45.5,46.48,39.91,49.83,44.73,32.37,32.85,33.93,42.06,32.99,29.95,28.76,29.33,28.461,36.697,37.92,39.48,41.37,47.47,47.36,43.86,46.36,43.99,41.08,44.34,47.23,41.7,42.04,44.35,40.88,42.5,44.09,47.73,46.77,50.28,49,54.33,55.15,58.79,54.34,52.48,52.55,57.38,59.85,62.77,71.63,70.71,82.25,93,97.27,97.88,101.94,97.13,81.16,91.05,96.1,92.95,86.26,86.2],"h":[11.27,13.6,11.915,7.973,9.02,13.1,16.45,15.5,15.5,17.01,20.15,23.445,24.8,27,28.43,27.813,33.25,32,28,20,20.124,19.48,20.656,22.166,22.53,19.73,18.85,17.14,11.5,14.24,12.525,9.6,9.35,9.1,8.95,10.8,10.49,10.45,10.95,15,14.6,15.75,15.85,15.55,14.85,18.25,19.245,20.75,23.575,30.6,37.5,38.777,30,30.9,28.384,28.95,28.85,29.8,25.48,21.957,25.561,23.95,24.588,26.48,25.48,26,26.9,28.43,24.49,22.58,23.29,24.71,24.855,23.34,22.81,22.96,25.06,25.05,25.05,26.31,26.06,28.48,29.98,29.85,40.51,37.11,36.93,37.48,47.98,48.75,50.878,54.726,55.92,45.9,34.87,34.99,42.66,42.06,34.71,31.64,30.86,30.44,38.36,42.29,40.94,42.28,49.3,51.037,47.97,50.849,48.35,44.2,49.37,48.44,49,47.76,45.2,44.35,45.23,46,49.18,50.93,50.92,53.99,57.95,56.5,61.235,63.29,54.95,54.14,59.05,61.62,62.25,74,74.43,80.645,93.43,98.53,104.93,107.9,107,98.3,95.47,98.41,102.99,94.77,88.26,91.05],"l":[7.94,9.128,6.26,6.87,7.25,8.79,12.72,14.016,13.11,15.11,15.81,19.01,18.88,23.469,23,24.04,26.1,24.62,17.42,14.54,17.31,14.045,14.635,18.26,18.47,16.49,16.64,9.075,8.95,10.745,8.6,7.85,7.9,7.85,8,8.15,8.25,8.95,9.25,9.6,12.7,12.85,12.8,12.51,12.85,14,17.28,18.35,20.001,23.1,28,23,23.6,19.882,22.52,24.93,23.74,24.38,20.701,19.2,16.68,18.746,18.07,20.67,21.47,21.785,23.27,23.5,14.415,18.15,19.02,21.35,21.15,20.83,20.46,20.56,21.75,22.8,22.34,22.01,21.65,23.63,27.13,27.08,28.672,32.79,32.86,32.04,36.53,43,35.08,38.63,42.51,32.12,28.901,29.265,32.5,31.03,28.18,26.265,26,27.574,27.873,33.47,36.96,36.83,41.1,46.091,42.97,43.44,42.18,36.12,39.24,40.4,41.4,40.81,40.43,40.18,40.86,41.69,43,42.34,44.58,46.86,48.23,51.58,54.22,49.56,50.61,47.478,50.31,55.495,55.109,59,67.842,68.68,77.725,90.921,94.54,93.33,94.16,81.68,76.95,87.91,89.51,85,81.405,83.84],"c":[9.13,10.8,7.01,7.27,8.82,12.9,14.64,14.5,15.23,16.2,19.29,23.27,24.8,23.9,24.36,26.5,31.01,28.03,19.45,17.83,19.16,16.37,18.54,21.76,19.36,18.67,16.99,9.45,11.05,11.1,9.15,8.35,8.9,8.6,8.15,8.6,9.85,10.1,9.6,14.25,13.95,15.15,14.85,13,14.4,17.45,18.55,20.75,23,27.5,37.15,24.96,28.78,24.46,27.42,25,28.09,25.01,20.87,20.45,23.88,19.18,21.02,25.25,21.98,23.38,25.5,23.74,21.35,21.76,23.25,23.21,22.28,21.2,21.38,22.65,24.51,22.8,24.74,22.3,25.77,27.69,27.81,29.41,33.66,33.76,33.59,37.32,45,46.21,39.82,49.7,44.84,32.91,32.69,33.94,42.25,33.55,30.06,29.05,29.56,28.29,37.4,37.96,39.35,41.63,47.03,47.74,43.93,46.23,44.37,40.74,43.94,47.47,41.41,41.97,43.99,40.61,42.47,43.94,46.71,46.96,50.29,49.27,53.93,55,59.21,53.91,52.48,52.41,57.88,59.79,58.34,72.44,71.16,76.81,93.22,97.28,97.88,103.53,96.26,83.44,90.66,95.56,90.86,86.38,86.22,88.24],"a":[8.2914,9.808,6.3661,6.6023,8.0099,11.7151,13.2953,13.1682,13.8311,14.712,17.5182,21.1327,22.5221,21.7048,22.1225,24.066,28.1618,25.4555,17.6635,16.1923,17.4002,14.8664,16.8371,19.7614,17.5818,16.9552,15.4295,8.582,10.0351,10.0805,8.3096,7.5831,8.0825,7.8101,7.4014,7.8101,8.9453,9.1723,8.7182,12.9411,12.6687,13.7585,13.486,11.806,13.0774,15.8472,16.8462,18.8441,20.8875,24.9741,33.7378,22.6674,26.1366,22.2134,24.9015,22.7038,25.51,22.7128,18.9531,18.5717,21.6866,17.4183,19.0893,22.9308,19.9612,21.2326,23.1578,21.5595,19.389,19.7614,21.1145,21.0782,20.2336,19.2528,19.4163,20.5696,22.2588,20.7058,22.4676,20.2518,23.403,25.1467,25.2557,26.7087,30.5684,30.6592,30.5048,33.8922,40.8668,41.9656,36.1626,46.0564,41.5527,30.4973,30.2934,31.4518,39.1526,31.0904,27.8562,26.9203,27.3929,26.216,34.6581,36.2557,37.5833,39.7609,44.9184,45.5966,41.9576,44.1543,42.3779,38.9108,41.9672,45.9755,40.1063,40.6487,42.6051,39.3315,41.2781,42.7069,45.3991,45.7965,49.044,48.0493,52.7401,53.7865,57.9036,52.8804,51.4777,51.4091,56.9532,58.8326,57.4058,71.4527,70.1901,75.7631,92.1348,96.6464,97.2425,103.0547,95.8181,83.0569,90.452,95.3407,90.6515,86.38,86.22,88.24],"v":[1344100,344900,1420500,321800,166500,260900,297500,124600,117400,180200,290300,884200,613900,764300,1074000,1041500,1864200,2094300,2227000,2118600,1284800,2229200,1334000,1213700,884600,2046000,1010000,3034300,1535400,1391600,1437800,1442000,909000,965400,688100,1415300,556000,519400,322700,607500,427100,347800,638000,195300,221800,267900,483600,1006000,791600,3205300,2619000,3913900,2220600,2160000,1615800,1155800,1320200,1071100,1404200,1196800,2588000,1263900,1323000,1686900,1075100,1562400,1015000,1107300,1134800,969800,801700,1423600,925000,831700,1068000,721600,492700,464000,479900,483000,743800,301200,284400,388300,1686100,509900,471300,409900,1951100,1283600,1748900,1869800,2475000,1249200,1418200,782300,535900,670400,469000,580200,582700,596900,612100,1134900,919400,594500,764800,728100,755200,829500,629500,655900,643300,815800,635200,1627300,1166400,836000,1076600,1064300,1000700,1253300,1090300,632000,859500,934800,737700,903500,780600,741900,728700,1262000,1017600,1254000,981700,1456200,1566500,1797400,1555100,1307000,1763800,2216800,2747100,3136700,2822600,2455000,2885800,1449496]},"q":{"lastKey":"2026-10-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10,7.08,12.8,15.11,23.24,24.34,27.67,19,21.8,16.84,11.4,8.9,8.6,9.6,15.1,14.25,20.65,37.2,24.46,28.32,20.73,21,23.69,20.289,23.33,21.5,22.89,25.52,29.09,33.61,46.48,44.73,33.93,29.95,28.461,39.48,47.36,43.99,47.23,44.35,44.09,50.28,55.15,52.48,59.85,70.71,97.27,97.13,96.1,86.2],"h":[13.6,13.1,16.45,23.445,28.43,33.25,28,22.166,22.53,17.14,12.525,10.8,10.95,15.75,15.85,20.75,37.5,38.777,28.95,29.8,25.561,26.48,28.43,24.71,24.855,25.06,26.31,29.98,40.51,48.75,55.92,45.9,42.66,31.64,42.29,51.037,50.849,49.37,49,46,50.93,57.95,63.29,61.62,74.43,98.53,107.9,98.41,102.99,91.05],"l":[6.26,6.87,12.72,15.11,18.88,24.04,14.54,14.045,16.49,8.95,7.85,7.85,8.25,9.6,12.51,14,20.001,19.882,22.52,19.2,16.68,20.67,14.415,18.15,20.46,20.56,21.65,23.63,28.672,32.04,35.08,28.901,28.18,26,27.873,36.83,42.18,36.12,40.43,40.18,42.34,46.86,49.56,47.478,55.109,68.68,93.33,76.95,81.405,83.84],"c":[7.01,12.9,15.23,23.27,24.36,28.03,19.16,21.76,16.99,11.1,8.9,8.6,9.6,15.15,14.4,20.75,37.15,24.46,28.09,20.45,21.02,23.38,21.35,23.21,21.38,22.8,25.77,29.41,33.59,46.21,44.84,33.94,30.06,28.29,39.35,47.74,44.37,47.47,43.99,43.94,50.29,55,52.48,59.79,71.16,97.28,96.26,95.56,86.22,88.24],"a":[6.3661,11.7151,13.8311,21.1327,22.1225,25.4555,17.4002,19.7614,15.4295,10.0805,8.0825,7.8101,8.7182,13.7585,13.0774,18.8441,33.7378,22.2134,25.51,18.5717,19.0893,21.2326,19.389,21.0782,19.4163,20.7058,23.403,26.7087,30.5048,41.9656,41.5527,31.4518,27.8562,26.216,37.5833,45.5966,42.3779,45.9755,42.6051,42.7069,49.044,53.7865,51.4777,58.8326,70.1901,96.6464,95.8181,95.3407,86.22,88.24],"v":[3109500,749200,539500,1354700,2452200,5000000,5630400,4776900,3940600,5961300,3788800,3068800,1398100,1382400,1055100,1757500,6615900,8294500,4091800,3672100,5174900,4324400,3257100,3195100,2824700,1678300,1706700,973900,2667300,3644600,6093700,3449700,1675300,1759800,2666400,2087400,2214200,2115000,3428900,2976900,3344300,2426300,2421800,2732600,3253300,4820100,4625900,8100600,8163400,1449496]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10,12.8,27.67,11.4,15.1,24.46,23.69,22.89,46.48,28.461,47.23,55.15,97.27],"h":[13.6,33.25,28,15.75,38.777,29.8,28.43,48.75,55.92,51.037,57.95,98.53,107.9],"l":[6.26,12.72,8.95,7.85,12.51,16.68,14.415,21.65,26,27.873,40.18,47.478,76.95],"c":[12.9,28.03,11.1,15.15,24.46,23.38,22.8,46.21,28.29,47.47,55,97.28,88.24],"a":[11.7151,25.4555,10.0805,13.7585,22.2134,21.2326,20.7058,41.9656,26.216,45.9755,53.7865,96.6464,88.24],"v":[3858700,9346400,20309200,9638100,17723000,17263200,10955200,8992500,12978500,9083000,12176400,13227800,22339396]}},"actions":[{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $1.05 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.36 vs $0.37 est. (−2.7%) · ▲ 0.0% that session","tone":"up"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.32 vs $0.31 est. (+3.2%) · ▲ 4.4% that session","tone":"up"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.38 vs $0.33 est. (+15.2%) · ▼ 1.2% that session","tone":"down"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.40 vs $0.36 est. (+11.1%) · ▼ 6.9% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $0.40 vs $0.42 est. (−4.8%) · ▼ 8.4% that session","tone":"down"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings before the open · EPS $0.37 vs $0.40 est. (−7.5%) · ▼ 2.2% that session","tone":"down"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings before the open · EPS $0.45 vs $0.41 est. (+9.8%) · ▲ 13.4% that session","tone":"up"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $0.43 vs $0.43 est. (+0.0%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $0.50 vs $0.44 est. (+13.6%) · ▲ 9.6% that session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $0.45 vs $0.41 est. (+9.8%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.41 vs $0.42 est. (−2.4%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2000 dividend (ex-date, current split terms)"}]}