{"ticker":"IRM","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[128.92,127.67,127.69,126.89,124.88,121.45,122.44,121.78,113.84,117.49,118.97,117.1,115.52,116.14,112.68,113.62,114.93,115.6,116.31,119.24,119.85,120.81,124.72,124.39,123,122,121.07,118.13,118.79,120.14,114.11,112.99,113,112.64,111.56,110.7,109.84,103.73,102.61,104.49,104.89,105.15,104.62,104.05,104.2,105.27,105.04,105.35,103.87,101,100.43,100.38,102.54,107.34,106.35,110.77,109.46,111.14,110.59,111.31,107.83,104,99.15,102.63,101.86,99.57,100.12,102.7,105.18,106.55,106.14,105.54,102.19,101.69,95,95.79,93.63,92.12,93.53,91.64,91.5,93,93.35,92.22,92.84,89.73,87.66,86.5,83.2,83.65,83.36,86.17,86.14,86,85.85,88.69,87.52,88.59,87.98,88.33,90.11,87.85,87.02,86.04,84.78,88.3,86.05,84.66,81.24,75.12,79.5,75.84,82.59,80.93,84.75,84.15,82.85,83.58,83.59,83.06,85.32,84.09,86.5,87.33,87.73,87.4,89.99,93.24,95.32,95.69,96.81,98.08,96.75,100,98.34,96.96,97.51,99.75,99.61,100.38,99.71,96.14,95.57,97.27,97.22,98,97.64,98.19,99.58,99.97,100.49,102.19,102.21,101.2,101.3,101.17,102.13,101.35,102.07,102.67,103.39,101.14,103.13,104.45,102.55,101.01,102.29,102.02,99.79,100.37,100.5,100.01,100.04,99.39,98,97.95,98.55,97.59,98.11,98.92,99.64,98.73,99.33,99.38,99.14,99.19,98.52,99.15,97.75,97.2,94.09,95.31,98.05,90.13,92.02,89.76,90.2,92.47,93.27,91.67,91.65,90.9,91.88,90.84,90.86,93.85,91.54,91.71,92.5,92.04,91.05,88.94,89.91,92.27,91.29,92.24,96.56,97.6,98.66,96.27,100.16,100.63,99.63,99.34,100.41,103.96,103.5,100.58,101,101.57,100.76,101.76,102.37,103.77,104.92,106.69,105.3,105.64,105.49,103.14,101.39,104.3,105.6,105.11,105.38,105.44,104.16,103.96,105.18,105.84,105.61,103.84,100.98,100.82,102.51,102.68,103.63,100.04,100.93,104.12,103.08,101.34,97.34,90.44,91.62,88.66,89.52,88,83.03,85.35,85.06,85.53,85.93,84.5,82.99,82.94,83.51,84.76,84.25,84.46,85.15,85.73,88.5,83.11,82.66,81.05,81.05,78.89,80,80.96,80.69,81.38,81.9,82.63,83.2,83,83.15,83.7,85.34,86.67,87.72,88.84,90,91.9,92.41,92.55,94.72,93.01,94.25,93.9,93.77,93.8,91.92,93,92.73,91.54,89.2,88.77,89.88,90.83,95.67,97.3,99.72,103.61,107,110.98,108.59,106.2,108.17,109.84,111.25,113.63,112.24,108.26,107.27,107.6,107.74,105.61,106.07,104.22,106.77,107.29,106.87,108.94,107.74,108.25,107.62,104.43,104.74,102.52,101.8,102.08,99.81,99.24,100.03,99.05,103.06,99.9,103,103.64,108.21,107,108.99,109.3,112.88,113.91,114.4,118.55,118,120.71,119.39,117.71,116.38,116.07,112.62,112.01,116.87,126.85,126.82,129.8,132.32,132,127.91,129.98,128.97,126.1,126.42,126.88,125.87,123.12,124.45,125.5,128,127.88,127.9,127,126.75,126.7,126.62,128.01,129.25,129.04,126.55,125.27,125.29,124.16,125.74,128.79,128.66,128.27,128.83,128.9,129.75,134.1,132.28,130.47,131.72,128.705,125.62,121.81,117.9,116.67,115.18,116,119.67,120.78,122.78,122.98,123.08,120.74,123.66,125.23,125.52,122.81,127.02,129.64,126.35,124.61,123.04,126.27,122.17,123.05,128.9,127.26,122.7,120.48,121.92,122.39,124.67,126.38,129.2,129.45,127.56,122.08,123.28,121.69,122.62,120.77,122.64,122.89,116.35,115.6,114.02,113.27,114.57,117.05,115.79,114.78,114.26,113.26,111.11,112.85,113.79,114.4,115.48,116.45,115.75,114.56,113.82,110.9,110.58,112,110.72,112.77,113.32,113.96,115.34,115.34,113.7,114.39,115.18,113.99,110.36,112.95,113.57,111.46,114.77,113.79,110.23,110.55,114.51],"h":[129.67,128.73,129.14,127.3,125.25,122.87,125.88,124.44,117.08,120.68,119.99,117.63,116.92,116.25,115.46,115.65,116.73,116.52,119.51,119.71,121.21,123.67,125.38,124.98,123.04,122.88,121.23,118.83,120.46,121,114.88,113.92,114.8,113.57,112.99,110.98,110.65,105.44,106.98,105.34,105.58,105.98,105.71,104.5,105.19,106,106.14,105.98,104.39,103.03,101.97,102.3,104.48,107.8,110.44,110.94,110.98,111.14,111.35,112.18,108.08,104,101.22,103.42,103.36,101.22,101.64,104.7,106.24,107.01,106.3,106.27,103.6,102.85,96.96,96.59,93.84,94.39,94.14,91.94,93,94.77,94.11,93.76,93.16,90.41,89.5,86.76,84.83,85.17,85.14,87.02,87.05,87.06,89.5,89.65,89.52,89.37,88.15,90.4,90.26,88.6,87.21,86.66,86.92,88.3,88.45,85.64,81.59,79.39,82.17,85.27,83,83.61,85.41,85.29,84.23,85.32,83.59,84,86.44,86.12,88.13,88.82,89.05,90.15,93.16,97.11,97.84,97.48,98.17,98.4,97.38,100,98.45,97.23,99.83,100.88,101.39,100.89,100.24,96.35,96.42,98.06,97.87,98.9,98.88,99.49,100.25,101.62,101.8,103.8,102.51,101.64,102.19,102.75,102.82,103.15,103.23,103.5,103.39,103.15,105.57,104.92,102.55,103.25,102.65,103,99.95,101.69,101.4,100.19,100.39,99.89,98.72,98.62,99.18,98.24,99.06,100.25,100.03,99.55,99.82,99.59,99.5,99.22,99.47,99.66,98.2,97.87,95.23,96,98.15,92.01,92.8,90.48,92.22,94.45,93.29,92.14,91.75,91.96,92.65,91.29,95,94,92.53,92.35,92.5,92.43,91.17,90,91.15,93.53,92.5,96.8,99.16,99.14,99.6,100.49,101.02,101.64,100.63,100.66,104.72,104.74,103.7,102.13,101.96,101.79,102.16,103.26,103.43,106.35,107.09,106.83,106.56,106.12,105.49,103.75,103.38,108.15,107.37,105.9,106,106.06,105,104.33,106.83,106.67,105.65,103.87,103.59,103.94,103.82,103.86,106.85,101.86,104.19,104.67,103.65,101.64,97.61,93.03,91.81,90.18,90.01,89.48,86.27,85.66,86.4,86.93,86.42,85,83.2,84.36,85.28,85.44,84.79,85.64,86.64,88.5,88.83,83.83,82.94,82.49,81.28,80.37,81.19,81.05,81.9,82.14,82.89,83.5,83.51,83.77,84.2,86.72,88.89,88.02,89.91,89.63,92.72,92.25,93.63,96.5,94.9,93.89,95.12,94.23,94.62,93.8,93.05,93.64,92.73,92.45,89.9,91.64,90.03,96.44,97.67,100.23,100.61,110.91,110.89,111.63,109.13,108.45,110.37,111.46,113.34,115.24,112.7,110.73,110.84,108.25,108.13,107.56,106.61,107.66,108.79,108.75,108.77,109.61,108.55,109.19,108.22,105.7,105.58,103.78,102.87,102.23,101.04,100.27,100.03,103.24,104.08,103.53,104.77,105.1,108.39,109.64,109.49,111.92,114.3,114.14,118.02,119.15,120.74,121,119.94,118.03,117.89,116.99,113.32,114.9,126.43,127.94,128.25,131.83,134.09,132.69,129.76,131.55,129.21,127.17,128.14,126.88,126.34,124.76,126.08,127.46,128.27,129.47,128.67,128.57,128.45,129.87,129.48,130.74,130.28,129.32,127.04,126.17,126.46,125.79,127.95,128.82,130.7,129.5,129.21,132.99,133.57,134.68,132.99,132.62,133.71,128.705,126.53,122.81,118.83,117.3,117.47,119.53,121.95,123.96,123.7,123.69,124.47,125.11,125.91,128.26,126.24,126.18,132.87,132.53,126.53,125.12,126.68,126.27,125.59,126.37,129.4,127.59,123.26,122.82,123.25,125.03,126.92,129.85,130.05,130,129.07,123.93,125.01,121.69,123.86,122.68,125.4,123.03,116.83,116.43,115.76,115.37,117.13,119.42,116.92,115.44,115.98,114.2,113.23,115.3,114.87,114.73,117.14,118.47,117.32,115.06,114.5,112.27,112.34,112.46,111.58,114.74,114.13,117.41,116.58,115.63,115.03,115.66,115.29,115.09,112.82,114.15,114.03,114.96,116.09,113.79,111.67,113.3,115.785],"l":[127.81,126.92,126.91,123.63,120.99,121.21,122.44,112.11,112.73,117.44,117.41,114.04,114.94,112.93,112.3,113.41,114.63,114.88,116.09,118.28,119.37,120.58,123.62,123.43,121.16,120.11,118.21,117.38,118.19,114.16,111.86,111.3,112.54,111.57,110.69,109.66,103.13,101.34,102.51,102.24,104.11,104.17,104.03,101.84,103.38,104.05,104.86,103.12,99.58,99.89,99.52,99.6,102.29,105.07,105.79,109.05,109.32,109.67,109.16,110.67,100.73,97.19,99.01,100.99,100.95,96.08,99.41,102,104.41,105.1,104.45,104.47,97.5,94.44,93.95,92.98,91.46,91.32,91.41,89.31,90.45,92.59,91.46,92.03,90,87.76,87.21,82.62,81.5,81.71,82.67,84.37,84.94,85.45,85.68,87.4,86.67,87.67,86.54,88.28,86.99,86.28,85.32,84.6,84.16,84.17,85.53,82.57,77.14,72.33,76.03,74.69,78.9,79.47,83.87,82.88,81.83,83.58,80.47,82.11,83.62,83.6,85.72,87.22,87.36,86.5,88.87,93.24,95.15,95.51,96.23,96.57,95.71,96.93,96.58,95.85,96.95,98.9,99.22,99.77,96.05,94.63,95.18,96.07,96.66,96.84,96.89,96.72,98.55,99.3,99.59,101.93,101.03,99.91,100.36,101.07,100.9,101.09,101.64,102.39,100.94,100.66,102.55,102.27,96.57,100.74,100.68,99.64,98.6,100.11,99.65,98.76,99.21,98.02,97.46,97.48,96.79,96.33,97.44,98.89,98.3,98.33,98.65,98.7,97.94,97.63,97.9,97.29,97.14,93.46,93.86,94.24,89.05,89.22,90,89.1,89.83,92.38,90.41,91.18,90.22,90.51,90.91,89.74,90.86,91.76,91.14,91.45,91.12,91.5,88.76,87.8,89.65,91.31,90.53,92.12,96.52,97.52,96.68,96.07,98.28,99.39,98.47,98.49,99.82,103.36,101.21,100.38,100.45,99.71,100.47,101.16,102.14,103.42,104.84,105.15,104.78,104.51,101.84,102.17,100.88,103.82,104.97,103.32,104.81,102.79,102.03,102.54,104.52,104.65,103.72,101.09,100.98,100.35,101.43,102,96.91,99.21,99.66,102.19,100.33,98.08,91.02,89,88.64,86.97,82.29,82.89,82.16,82.38,83.44,85.25,85.38,82.72,82.15,82,83.42,83.92,83.16,84.46,83.78,83.9,81.65,82,80.29,79.05,77.77,78.23,79.21,79.5,80.63,80.72,81.9,82.29,82.49,82.34,81.74,83.44,84.8,86,87.62,88.25,89.02,89.68,91.58,92.3,91.99,91.62,93.17,92.66,93.35,90.74,91.57,91.54,90.13,89.18,87.1,87.9,88.61,89.58,95.02,96.41,98.71,103.39,106.09,108.02,105.14,105.25,107.37,109.37,110.58,111.04,107.79,107.72,106.59,104.68,106.34,104.62,104.89,102.52,106.23,106.35,105.87,106.61,106.82,107.15,105.7,103.57,99.51,101.03,100.36,100.03,99.03,97.83,96.91,98.5,100.9,99.17,102.61,102.47,106.25,106.83,108.41,108.31,112.15,112.79,113.85,116.96,117.51,117.74,117.21,115.89,115.83,112.55,110,111.2,116.45,124.64,126.45,128.4,131.23,125.3,127.2,129.11,125,123.29,125.22,123.5,122.86,122.05,124.23,124.81,126.18,126.96,126.84,125.71,125,125.43,126.53,127.72,125.6,124.18,123.34,122.39,123.27,122.72,125.53,125.69,127.43,125.42,126.76,127.95,129.4,129.66,128.75,129.49,128.32,124.635,121.25,115.68,114.72,114.65,114.33,115.28,118.08,120.72,120.82,118.66,121.3,119.12,122.74,124.97,123.98,122.14,125.33,124.71,122.82,120.51,122.5,122.13,119.82,121.89,120.42,121.4,120.53,120.3,121.84,122.39,124.01,124.77,126.13,126.63,120.2,121.3,121.58,117.85,120.6,120.66,122.06,116.19,113.36,112.7,110.77,111.85,114.57,116.05,114.8,112.54,113.54,110.5,109.13,111.99,113.45,112.61,114.39,116.45,114.79,113.18,110.72,109.65,110.57,109.31,108.96,112.15,112.05,113.96,114.79,110.46,113,113.17,112.64,110.45,107.8,111.05,110.9,110.82,112.99,107.2,109.47,110.32,114.25],"c":[128.14,127.6,127.64,123.73,121.16,122.35,125.73,114.44,116.92,119.71,117.44,114.5,115.98,113.12,114.88,115.5,116.51,116.3,118.73,119.1,120.78,123.61,124.24,123.67,121.59,120.16,118.86,118.37,120.16,114.34,112.02,113.09,112.92,111.9,111.29,110.09,103.21,101.62,105.1,105.22,105.58,105.73,104.72,103.69,105.11,104.74,105.7,103.43,100.69,102.85,101.16,102.24,104.04,106.18,110.25,109.22,110.91,109.98,111.31,111.05,103.99,98.78,100.61,102,101.57,100.64,101.27,103.91,106.2,106.06,106.22,106.21,102.73,95.25,95.41,94.21,92.87,93.5,91.78,91.46,92.4,93.08,91.72,93.17,90.21,88.24,88.31,82.79,84.38,83.4,84.51,86.45,85.1,86.62,89.15,87.62,88.61,88.43,87.54,90.09,87.87,87.03,85.51,85.1,86.04,86.89,88.1,83.1,77.19,77.53,76.93,84.49,81.63,83.44,84.39,83.3,82.63,84.21,81.61,83.03,84.23,85.32,87.72,88.47,88.27,89.67,91.85,95.76,97.17,96.92,97.31,96.74,97.07,97.94,97.38,97.14,99.5,100.61,101.06,100.54,96.12,95.8,96.21,97.31,97.29,97.8,98.71,99.47,99.96,100.21,101.28,102.21,101.22,101.06,100.98,102.51,101.59,102.07,102.77,102.65,101.33,103.05,105.25,102.68,100.91,102.3,102.57,99.93,99.61,100.68,100.32,99.59,99.25,98.96,97.99,98,97.26,98.24,98.69,99.67,98.73,99.3,99.38,98.77,99.34,98,99.42,97.95,97.36,94.13,94.77,95.55,90.04,91.83,90.16,89.55,92.15,93.97,91.4,91.49,90.74,91.56,91.29,90.55,93.86,91.79,91.43,91.87,91.97,92.33,89.46,89.81,91.08,92.18,92.43,96.67,97.43,98.83,96.69,99.82,100.35,99.48,98.92,99.89,104.46,104.09,101.23,100.8,100.93,100.35,101.94,102.26,103.3,104.8,106.37,105.89,105.39,104.95,101.84,102.17,103.36,105.76,105.79,104.58,105.83,104.41,103.95,103.93,105.23,106.46,104.05,101.34,101.3,102.95,103.67,103.32,100.47,100.86,104.12,102.33,101.15,98.09,91.37,91.37,88.68,89.28,86.7,83,85.02,84.73,85.66,86.22,86.35,82.83,82.77,84.28,85.03,84.31,84.43,85.1,85.5,88.03,83.35,82.44,81,79.39,78.86,80.09,81.02,80.8,81.46,81.99,82.63,83.36,82.95,83.24,83.67,84.88,87.05,87.32,89.19,89.5,92.13,91.54,92.67,95.93,92.35,93.81,93.85,93.59,93.84,91.72,92.24,93.03,92.13,89.42,88.61,90.07,88.95,95.78,97.08,99.31,100.22,106,109.83,108.79,105.83,108.15,110.29,111.19,113.24,111.78,109.35,108.33,110.33,107.78,107.84,107.3,105.18,107.14,107.77,107.59,107.38,106.84,107.52,107.96,105.74,104.94,99.61,101.94,100.71,100.53,100.21,98.3,97.6,102.14,100.95,103.3,104.36,104.73,106.97,108.69,109.37,111.88,114.03,113.55,117.73,118.07,120.53,117.83,117.23,116.12,116.03,112.75,112.62,114.52,125.99,127.19,128.22,131.7,132.06,126.81,128.84,129.96,126.21,126.12,127.75,125.07,123.96,123.52,125.81,127.33,126.46,128.4,127.01,126.83,128.25,126.38,128.46,127.95,130.25,124.66,123.5,126.14,123.36,125.17,127.24,126.28,128.21,125.44,127.83,131.86,133.06,130.59,131.06,132.44,129.97,126.85,121.9,117.16,116.38,115.75,115.46,119.48,121.51,122.37,122.66,123.52,121.66,123.82,124.23,125.56,124.51,124.55,128.31,126.99,125.7,120.75,124.64,122.32,124.08,125.51,127.13,121.96,121.15,121.56,122.39,124.36,126.62,129.43,129.9,126.67,122.08,122.94,122.02,121.19,120.9,121.43,122.69,117.4,115.35,114.22,111.84,114.98,116.86,116.08,115.22,112.9,115.18,112.06,112.04,112.15,114,114.34,116.89,118.13,115.09,114.09,111.38,111.05,111.5,110.95,111.13,113.39,112.33,116.5,115.75,112.97,114.51,115.1,114.6,110.86,112.68,112.51,111.55,113.06,114.72,110.66,109.96,113.08,115.34],"a":[120.1339,119.6277,119.6652,115.9995,113.59,114.7057,117.8745,107.2899,109.6149,112.2306,110.1024,107.3461,108.7337,106.0524,107.7024,108.2837,109.2306,109.0337,111.3118,111.6587,113.2338,115.8869,116.4776,115.9432,113.9932,112.6525,111.4337,110.9743,112.6525,107.1961,105.0211,106.0242,105.8649,104.9086,105.0077,103.8754,97.3838,95.8835,99.1671,99.2803,99.62,99.7615,98.8085,97.8367,99.1765,98.8274,99.7332,97.5914,95.006,97.0441,95.4495,96.4685,98.1669,100.1861,104.0264,103.0545,104.6491,103.7716,105.0265,104.7812,98.1197,93.2038,94.9305,96.2421,95.8363,94.9588,95.5533,98.0443,100.205,100.0729,100.2239,100.2144,96.9309,89.8731,90.0241,88.8918,87.6275,88.2219,86.599,86.2971,87.184,87.8256,86.5424,87.9105,85.1176,83.2588,83.3249,78.1165,79.6167,78.6921,79.7394,81.5699,80.2961,81.7303,84.8868,83.4299,84.3726,84.2012,83.3537,85.7818,83.668,82.8681,81.4208,81.0304,81.9255,82.7348,83.887,79.1261,73.4987,73.8224,73.2511,80.4496,77.7264,79.4498,80.3544,79.3165,78.6785,80.183,77.7073,79.0594,80.202,81.2399,83.5251,84.2393,84.0488,85.3819,87.4576,91.1807,92.5232,92.2852,92.6565,92.1138,92.428,93.2564,92.7232,92.4947,94.7418,95.7987,96.2272,95.7321,91.5234,91.2187,91.6091,92.6565,92.6375,93.1231,93.9896,94.7132,95.1798,95.4179,96.4367,97.3222,96.3796,96.2272,96.151,97.6079,96.7319,97.9457,98.6175,98.5023,97.2356,98.8861,100.9973,98.5311,96.8326,98.1665,98.4255,95.8922,95.5851,96.6119,96.2665,95.566,95.2397,94.9614,94.0306,94.0402,93.3301,94.2705,94.7023,95.6427,94.7407,95.2877,95.3644,94.7791,95.3261,94.0402,95.4028,93.9922,93.4261,90.3266,90.9407,91.6892,86.4018,88.1195,86.517,85.9316,88.4266,90.173,87.7069,87.7932,87.0735,87.8604,87.6013,86.8912,90.0675,88.0811,87.7357,88.1579,88.2538,88.5993,85.8453,86.1811,87.3998,88.4554,88.6953,92.7639,93.4932,94.8367,92.7831,96.5707,97.0834,96.2418,95.7,96.6384,101.0597,100.7017,97.9348,97.5188,97.6446,97.0834,98.6217,98.9313,99.9374,101.3886,102.9075,102.4431,101.9594,101.5337,98.5249,98.8442,99.9955,102.3173,102.3464,101.1757,102.3851,101.0113,100.5663,100.5469,101.8046,102.9945,100.663,98.0412,98.0025,99.5988,100.2954,99.9568,97.1995,97.5768,100.7307,98.999,97.8574,94.897,88.3958,88.3958,85.7933,86.3738,83.8778,80.2982,82.2525,81.9719,82.8716,83.4134,83.5392,80.1337,80.0757,81.5365,82.2621,81.5656,81.6817,82.3299,82.7168,85.1645,80.6368,80.5918,79.1841,77.6102,77.0921,78.2945,79.2037,78.9886,79.6338,80.1519,80.7776,81.4912,81.0904,81.3739,81.7943,82.9771,85.0985,85.3624,87.1905,87.4936,90.0646,89.4878,90.5925,93.7794,90.2797,91.707,91.7461,91.4919,91.7363,89.6638,90.1722,90.9444,90.0646,87.4154,86.6235,88.0508,86.9559,93.6328,94.9036,97.0837,97.9733,103.6237,107.3678,106.3511,103.4575,105.7255,107.8175,108.6973,110.7014,109.2741,106.8986,105.9014,107.8566,105.3638,105.4224,104.8945,102.8221,104.7381,105.354,105.178,104.9727,104.4448,105.9665,106.4002,104.2123,103.4238,98.1708,100.4672,99.2549,99.0775,98.7622,96.8797,96.1899,100.6643,99.4915,101.8075,102.8522,103.2168,105.4245,107.1196,107.7898,110.2635,112.3825,111.9094,116.029,116.3641,118.7886,116.1276,115.5362,114.4423,114.3536,111.121,110.9929,112.8654,124.1697,125.3523,126.3675,129.7972,130.152,124.9778,126.9785,128.0823,124.3865,124.2978,125.9043,123.263,122.169,121.7354,123.9923,125.4903,124.6329,126.5449,125.1749,124.9975,126.397,124.554,126.604,126.1014,128.3681,122.8589,121.7157,124.3175,121.5777,123.3615,125.4016,125.3064,127.2215,124.4728,126.8444,130.8433,132.0341,129.5831,130.0495,131.4189,128.9679,125.872,120.9601,116.2567,115.4827,114.8575,114.5698,118.5588,120.5731,121.4265,121.7143,122.5676,120.722,122.8653,123.2722,124.5919,123.55,123.5897,127.3207,126.0109,124.7308,119.819,123.679,121.3769,123.1233,124.5423,126.1498,121.0197,120.2159,120.6228,121.4464,123.4012,125.6437,128.4321,128.8985,125.6934,121.1387,121.9921,121.0792,120.2556,119.9678,120.4938,121.744,116.4948,114.4606,113.3393,110.9777,114.0935,115.959,115.185,114.3316,112.0295,114.2919,111.196,112.04,112.15,114,114.34,116.89,118.13,115.09,114.09,111.38,111.05,111.5,110.95,111.13,113.39,112.33,116.5,115.75,112.97,114.51,115.1,114.6,110.86,112.68,112.51,111.55,113.06,114.72,110.66,109.96,113.08,115.34],"v":[1479300,928200,1106500,2055100,1847500,1481000,1669500,4448300,2278500,1260900,1394500,1735300,1181900,1357100,1485900,1440300,1028600,691900,1475800,692300,2292500,1018800,831000,858200,1908300,2275200,1420900,1414200,1131800,2007200,2486700,1512800,1201200,957600,1316400,1386100,2920600,3251900,5696100,2095900,767700,879900,954200,1920600,1635300,2495800,2295200,1901800,2586200,1938900,1718000,1921600,1371700,1641200,1832200,2077800,1557900,1131600,947500,1095600,3390400,4196300,2325300,1506600,1345400,1665500,1428500,1061000,1868500,1518100,885300,1028000,2955700,4183800,2521300,2588600,4867900,4132100,2392400,2320200,2449500,1686700,1515300,3084400,2130100,2666700,2361000,3712300,3869000,3424900,2586000,2269900,2195600,1765100,2581000,1787700,1449500,1608300,3119300,1037500,1685000,1226200,1485100,1293300,2368400,2172400,1309900,1967600,2802900,3586700,3321200,3733800,2345900,1727800,1528700,1200700,1176100,1824600,996300,1137100,1007500,990000,2098000,1473900,1397400,2698000,2780300,2497500,1522000,1570600,1790500,1416500,1049100,915400,1173600,1764200,1399400,1707000,1470600,1056300,1627700,1105900,911100,1466200,1057900,1247000,4731300,1477900,1126200,1288000,1491200,1845700,1527800,1316500,1058600,1535100,979200,1470400,1796400,964900,2718500,1013400,1160800,1561700,3192600,5715600,2236800,2226700,2025200,914600,1329600,1059600,1353800,997800,1057400,896000,1743100,1022900,1097400,865500,1137600,858000,647000,795200,654700,783100,861900,879100,1322100,1501000,1533600,1828800,4971400,3068600,1555500,1306800,1217500,1783100,1508800,1159800,926000,1270200,1212600,921900,1166300,999100,1109700,868300,725300,1108800,1768600,2038800,1329100,1071100,1614500,1857800,1874300,1812200,1135600,1870800,2064900,1489200,992300,3124200,2136600,1611300,1407800,1287500,1117200,1961000,1295000,1375500,1068500,1766000,1336400,1161600,1437300,1076700,1796300,1610800,994700,1847400,915700,1219000,989000,863200,886400,756900,788700,876800,766300,1032800,1154900,1604100,1811100,1618400,3221900,1494600,2261800,1776500,1807600,1705200,4391500,2427200,2553700,3577200,6190600,3687800,3586400,3691200,2698300,1494200,735900,1945500,1394300,1466400,1589600,1476400,1965300,1446600,1762800,2311200,3224900,2697200,2134800,3152100,2673100,6057700,1736200,1476500,728500,858100,1225200,1288500,1979300,1900100,2557700,2020400,2636000,2162000,1475900,1411400,2313500,2115400,1696200,3151500,2359100,1888000,1576300,1197300,1154800,2438200,1405200,1186900,2720800,1827800,1753800,2076600,1510100,2458500,1745300,1891400,2802500,5864300,4050300,2501200,2159400,1700000,1521300,1843300,1616300,2297800,1609500,3133200,1767400,1419500,1313200,1592800,878900,1292200,1187500,1432500,1526700,1319300,1368100,1279600,1163900,1484500,3054000,1566700,1337000,1443800,1126300,1367700,1308000,2005000,1505500,1113900,1090000,831400,1580500,1185600,1062400,1085500,1107700,998100,1830900,1938900,1447600,1526800,1355500,1390400,1642700,1712600,1882400,1848600,5039300,2399900,1494900,2242100,1677500,2182400,1141500,1358900,2047400,1742000,1051400,1249400,1032700,964700,1025600,1342200,949800,1003700,1255000,1026000,2365400,1508200,1465800,1205200,1318600,1706500,1436400,1368900,846400,1239400,928200,1257000,1669700,1304200,2110400,1732800,1969200,2322500,2267700,2134000,1210900,167220,2204100,2957700,1911800,2791400,2340600,1802600,1834500,2813900,2580300,2946900,2244300,2105100,1775600,1537300,1229800,1660700,1808100,1455000,1168900,1802600,2745900,2939400,1889800,2511100,2711900,2882900,1491800,2068800,1503100,1096300,1181100,874600,1209800,1213700,1481500,1380000,827400,1555200,986600,1338600,1257300,1144400,2557300,2248500,2664700,1691000,1342600,1769100,1408200,1235600,1350800,1428400,1762700,1811100,1812800,2885500,1218400,1594000,1826800,1036500,1300100,1320900,1510200,1846700,1707700,1929100,1817800,1258600,1406300,1824300,1076200,858200,1143800,1076000,1208600,1375500,866300,2102100,1724800,1783700,959100,988900,842426]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[35.45,36.05,37.93,37.97,37.9,37.88,37.27,36.44,38.42,39.76,38.81,39.59,40.57,40.65,39.85,40.7,39.2,36.71,36.67,36.34,37.06,38.64,36.79,37.1,37.21,37.12,36.71,34.63,35.3,36.87,36.65,36.49,32.19,31.83,32.61,31.68,31.32,31.08,31.74,31.08,30.09,29.51,30.11,28.88,28.42,28.78,28.47,30.11,30.26,31.33,31.31,31.55,31.1,30.66,30.22,28.58,28.87,28.13,27.54,26.73,26.97,27.29,26.8,25.71,25.11,25.48,27.24,26.76,27.72,29.26,29.6,29.77,31.77,32.57,32.83,32.72,32.8,34.04,35.44,37.36,37.93,37.95,36.16,36.8,36.78,37.22,38.25,37.6,39.91,40,39.92,41.01,41.23,37.79,37.16,37.69,38.33,38.89,36.32,36.03,37.6,37.51,33.64,34.41,34.08,33,32.87,31.53,31.79,33.64,33.73,34.37,31.79,32.71,32.81,33.6,33.5,34.54,36.08,36.58,37.42,37.15,36.9,36.25,33.79,35.03,34.65,35.55,35.51,35.43,36.6,34.95,35.3,34.6,35,35.15,35.14,33.31,34.2,34.59,34.65,34.4,34.64,34.98,35.19,36.91,37.39,36.97,38.47,39.53,40.05,39.51,40.19,38.83,38.13,39.86,41,39.92,40.14,40.74,40.75,41.4,40.91,40.24,37.82,37.73,37.8,36.71,36.36,35.6,35.76,33.53,33.22,32.75,32.08,31.39,33.29,32.23,31.12,32.87,33.59,33.49,33.42,34.59,34.57,33.53,32.21,33.02,34.15,34.61,33.24,35.03,34.9,36,36.59,34.78,34.47,35.81,34.05,36.66,35.9,36.12,35.62,35.72,35.76,34.62,33.45,31.58,32.23,30.63,31.34,32.69,33.92,32.62,34.14,34.18,35.02,32.06,32.39,33.27,34.75,35.68,35.89,36.6,36.58,35.18,35.53,36,34.93,34.9,35.12,35.47,36.35,36.55,35.81,32.38,31.42,31.09,32.05,31.47,30.75,31.35,31.77,32.1,31.59,31.48,30.34,30.15,29.98,31.27,30.6,31.5,31.32,31.79,33,32.55,31.92,32.25,32.07,32.35,33.46,34.06,33.7,32.54,33.62,33.93,32.1,32.8,31.59,32.04,31.85,30.68,30.68,31.39,31.3,31.69,31.94,33.21,34.1,30.63,30,26.03,22.35,24.5,23.5,27.11,24.48,23.72,23.45,24.34,23.19,25.1,25.77,30.25,26.93,26.1,24.92,26.66,26.88,27.06,27.25,28.05,29.47,29.79,30.19,30.34,30.03,29.5,27.89,27.02,27.48,28.24,27.75,27.68,26.3,28.22,25.95,25.76,26.58,29.01,29.9,29,29.6,30,28.42,30.01,30.15,33.85,32.47,33.34,32.13,35.2,36,36.85,35.8,37.29,37.53,37.7,38.18,40.5,40.16,41.49,42.71,43.13,43.74,45.71,45.76,44.31,43.16,42.64,43.6,42.85,43.31,44.09,44.88,46.11,45.9,46.4,49.08,47.07,44.35,44.3,43.94,42.6,44.78,46,45.68,48,47.82,46.61,46.98,47.71,48.5,50.46,51.25,52.47,46.71,44.39,42.88,44.74,45.6,44.29,42.79,47.83,52,49.36,49.49,53.19,56.23,55.88,55.42,56.25,53.63,53.49,52.48,50,54.4,54.07,50,46.66,49.47,48.77,48.5,45.31,47.38,48.18,52.73,53.74,54.33,53.8,52.22,55.65,54.45,46.24,44.7,45.82,45.04,47.48,49.63,49.71,52.5,52.03,53.07,54.49,54.71,51.55,50.7,50.27,50.8,52.62,51.75,54.76,55.04,53.28,51.86,52.98,54.76,50.94,50.35,50.82,52.76,52,52.8,54.18,55.12,56.12,55.22,55.38,53.75,55,56.2,56.58,53.97,56.46,57.94,59.61,61.96,60.65,60.94,60.22,59.26,61.25,63.52,62.87,62.88,61.6,59.3,57.73,60.73,58.98,58.56,61.68,59.03,62.01,63.09,65.16,65.41,68.05,69.4,69.9,66.75,66.5,67.15,67.5,68.24,68.66,67.49,74.93,78.95,81.04,78.91,79.6,80.21,78.75,76.68,75.35,78,76.12,80.28,81.91,80.96,81.03,85.04,86.83,88.25,89.3,91.59,96,98.28,98.79,102.64,108.2,108.41,113.99,112.86,109.77,117,118,116.44,117.36,120.27,124.99,128.92,121.45,118.97,113.62,119.85,123,120.14,111.56,104.49,104.05,105.35,100.38,109.46,107.83,99.57,106.14,95.79,91.64,92.84,83.65,85.85,88.33,84.78,75.12,84.75,83.59,87.33,95.32,100,99.61,97.27,98.19,102.21,101.35,101.14,102.29,100.5,97.95,99.64,99.19,94.09,89.76,91.65,93.85,91.05,91.29,96.27,100.41,101.57,104.92,103.14,105.38,105.84,102.51,104.12,91.62,85.35,84.5,84.25,83.11,80,81.9,83.15,88.84,94.72,93.77,91.54,95.67,110.98,109.84,107.27,104.22,107.74,102.52,100.03,103,109.3,118,116.07,126.82,129.98,125.87,127.88,126.7,126.55,128.79,128.9,131.72,117.9,120.78,123.66,129.64,122.17,120.48,129.2,121.69,116.35,117.05,113.26,115.48,110.9,113.32,114.39,113.57,110.55],"h":[36.33,38.06,38.5,38.23,38.09,39.34,37.62,40.41,40.02,40.08,40.33,40.8,41.12,41.03,41.53,40.83,39.64,36.88,37.55,37.08,38.91,38.72,37.25,37.91,37.47,37.24,38.49,35.85,37,37.73,37,37.02,32.64,32.89,32.91,32.25,31.76,31.84,31.79,31.23,30.43,30.29,30.62,29.83,28.7,28.88,30.04,30.82,31.17,32.35,31.95,31.96,31.33,32.24,30.35,29.2,29.19,28.26,27.67,27.67,27.71,28.34,27.37,26.14,25.7,27.65,27.55,27.43,29.47,30,30.56,31.83,33.17,32.99,34.15,32.85,33.71,35.88,36.62,38.08,38.64,38.23,37.31,37.08,37.27,38.6,38.74,40,40.61,41.18,41.18,41.44,41.5,37.79,37.71,38.96,39.46,39.75,36.97,37.82,38.47,37.51,35.37,34.47,34.38,34.65,33.87,32.37,33.87,34,35.08,34.38,32.61,32.79,34.07,33.75,34.72,36.28,36.73,37.5,37.75,37.72,36.99,36.3,35.1,35.49,35.84,36,35.63,36.7,36.65,35.6,35.33,35.69,35.25,35.69,35.35,34.79,34.95,34.99,35.04,34.88,35.12,35.44,37.76,38.37,37.86,38.8,39.74,40.23,40.44,40.64,40.44,39.37,40,41.17,41.01,40.33,41,41.18,41.53,41.46,41.07,40.75,38.39,38.13,37.94,37.28,37.11,36.45,35.77,34.27,35.25,33.15,32.3,33.25,33.38,32.23,33.09,34.31,33.83,34.77,34.7,34.72,34.64,33.79,33.24,34.12,34.96,35.14,35.13,35.37,36.09,36.95,36.62,36,36.21,36.18,36.51,36.8,36.5,36.79,36.44,36.06,35.9,34.92,34.15,32.28,33.4,31.98,32.94,34.08,34.1,34.06,34.54,35.03,35.18,32.85,33.42,35,35.72,36.22,37.32,36.94,36.82,36.15,35.85,36,35.46,35.72,35.94,36.39,36.54,36.65,36.52,32.69,31.53,32.46,32.16,31.72,31.77,32.09,32.98,32.18,31.99,32.08,30.93,30.59,32.25,31.39,31.69,32.03,32.14,33.26,34.33,32.6,32.26,32.76,32.67,33.53,34.44,34.07,34.38,33.59,34.16,34.1,32.86,33.23,32.12,32.17,32.03,31.47,31.54,31.96,32.11,32.34,33.53,34.49,34.26,32.76,30.81,28.78,26.91,25.06,28.41,27.48,25.23,25.82,25.66,24.42,24.34,26,30.61,30.68,29.09,26.37,26.66,26.78,27.75,27.86,28.44,29.8,30.15,30.41,30.63,30.68,30.79,29.57,28.05,27.39,28.69,28.38,28,27.7,28.09,28.95,26.38,27.05,29.16,30.62,30.07,29.87,29.93,30,30.43,30.56,41.32,33.96,34.41,33.38,36.09,35.98,37.42,37.01,37.3,37.48,37.9,38.4,40.92,40.63,41.83,42.87,43.76,43.87,45.95,47.34,46.17,45.45,43.31,44.15,45.05,44.38,44.12,45.49,46.86,46.17,46.71,49.58,49.13,47.79,45.34,44.79,44.7,45.32,46.35,46.74,49.4,48.1,49,47.55,47.47,48.53,51.78,52.04,53.14,52.5,47.35,44.69,45.32,46.91,46.09,44.54,48.91,52.22,52.18,49.82,53.39,56.51,56.43,56.82,58.61,56.4,54.88,53.86,53.83,54.97,54.7,54.56,50.32,49.89,50.75,49.81,48.69,47.82,48.7,52.36,54.64,55.47,55.6,54.48,55.46,56.67,56.19,46.3,48.02,46.61,47.68,50.51,50.8,53.38,52.76,53.95,55.58,55.43,56.62,51.97,50.78,51.15,52.75,53.26,55.13,57.21,55.23,53.9,53.8,54.78,55.23,53.21,51.75,52.96,53.48,54.33,54.17,55.53,56.53,56.41,55.97,55.91,55.31,56.48,57.53,56.67,57.14,58.58,59.73,62.37,62.88,61.92,61.9,60.6,61.77,64.2,64.37,64.06,64.48,61.94,59.65,60.91,62.33,59.9,62.57,61.68,62.73,63.71,65.58,66.59,68.87,69.61,70.66,70.06,68.06,67.03,68.68,69.53,69.37,69.27,75.33,81.18,82.19,81.71,81.44,80.79,80.38,79.31,76.69,78.46,79.38,80.17,83,82.94,81.08,85.63,89.91,89.7,90.4,92.73,97.5,100.78,101.38,112.79,109.73,109.73,114.14,114.93,114.2,117.83,118.47,120.54,119.56,120.7,125.81,130.24,129.67,125.88,119.99,119.71,125.38,123.04,121,112.99,105.98,106.14,105.98,110.94,112.18,108.08,107.01,106.3,96.59,94.77,93.16,87.06,89.65,90.4,88.45,85.27,85.41,88.13,97.11,98.4,100.88,101.39,98.9,103.8,102.82,103.5,105.57,103,101.4,100.25,100.03,99.66,98.15,94.45,95,94,93.53,99.6,101.64,104.74,106.35,107.09,108.15,106.83,106.67,106.85,104.67,91.81,86.93,85.44,88.83,83.83,82.14,83.77,89.91,96.5,95.12,94.62,96.44,110.91,111.63,115.24,110.84,109.61,109.19,103.78,104.08,109.64,119.15,121,127.94,134.09,131.55,128.27,129.47,130.74,127.95,130.7,134.68,133.71,121.95,125.11,132.87,132.53,129.4,129.85,130.05,125.4,117.13,119.42,115.3,118.47,114.74,117.41,115.66,116.09,115.785],"l":[34.84,35.88,37.35,37.16,36.95,37.19,36.43,36.44,37.15,38.59,38.74,38.96,39.77,39.63,38.7,39.02,36.1,35.84,36.08,35.6,37.06,36.11,35.93,36.77,36.16,36.19,34.29,33.88,35.1,36.5,36.26,32.32,31.38,31.44,31.45,30.89,30.43,30.93,31,28.34,28.95,28.68,29.18,26.49,27.39,27.73,28.05,29.33,29.93,31,30.94,30.76,29.9,30.16,28.58,28.25,27.88,27.24,26.48,25.99,26.64,26.99,25.51,24.32,23.64,25.16,26.29,26.08,27.49,28.79,29.16,29.69,30.91,31.93,32.27,32.12,32.68,33.91,35.25,36.12,37.3,35.76,35.71,36.1,36.4,37.15,37.36,37.28,39.23,39.55,39.53,40.51,37.13,36.38,36.57,37.27,38.05,36.41,35.42,35.92,37.4,33.37,33.56,33.67,32.55,31.57,31.23,30.75,31.77,32.25,33.4,31.39,31.63,31.9,32.27,32.69,33.4,34.42,35.3,36.39,36.86,36.71,35.97,33.62,33.43,34.44,34.32,34.84,35.11,35.38,34.57,34.3,34.5,34.43,34.49,34.64,32.53,33.31,33.83,33.88,33.89,32.92,34.36,34.35,35.19,36.77,36.64,36.92,38.34,39.21,38.55,39.27,37.96,37.51,38.13,39.6,39.01,39.56,40.14,40,40.46,40.21,39.83,37.5,36.93,37.32,36.56,36.05,35.27,35.33,33.42,31.91,32.7,31.34,30.95,31.26,31.87,30.78,30.95,32.15,32.85,33.21,33.22,33.71,33.21,31.87,32.05,32.61,34.15,33.25,33.06,34.16,34.42,35.75,34.37,33.01,34.38,34.44,34,35.81,35.43,35.11,35.38,34.48,33.88,33.2,31.36,31.54,30.22,30.5,31.22,31.95,32.12,32.58,33.09,33.49,31.98,30.56,31.58,33.21,34.59,35.26,35.62,36.35,34.93,35.17,34.62,34.53,34.61,34.09,35.06,35.21,35.89,35.6,31.96,31.48,30.61,30.96,31.27,30.58,30.45,31.08,31.7,30.08,30.55,29.44,29.91,29.72,29.28,30.54,30.52,31.03,31.2,31.63,32.46,31.83,31.06,31.82,31.63,32.16,33.45,32.19,32.53,32.45,33.36,31.7,31.72,31.34,31.25,31.51,30.2,30.56,30.37,31.32,31.26,31.56,31.42,33.1,29.08,30.12,26.24,22.43,21.02,21,22.59,24.13,23.33,23.11,21.57,21.54,23.13,24.69,25.7,26.96,26.14,24.37,24.78,25.58,26.55,26.7,27.1,27.84,29.13,29.55,29.67,29.73,29.53,28.3,25.97,26.35,26.94,27.33,27.19,25.76,26.09,24.85,25.47,25.67,26.53,29,28.93,28.78,28.98,28.21,27.72,29.32,30.15,31.21,32.3,32.13,31.58,34.19,35.9,35.6,35.53,36.47,36.93,37.53,37.93,39.39,38.57,40.53,41.91,42.97,43.35,45.65,44.21,43.1,42.2,41.98,43.25,42.2,43.12,42.4,44.67,44.95,45.46,46.03,47.01,44.46,43.92,43.19,42.59,42.2,44.6,45.34,44.74,46.39,46.41,46.21,45.1,46.85,47.43,49.62,51.16,46.51,44.12,42.54,42.05,44.68,44.08,42.96,41.67,47.4,50.27,47.23,49.49,53.05,54.62,54.93,55.42,53.59,49.31,50.28,48.38,49.51,52.55,51.01,45.85,46.27,47.5,47.45,44.53,45.07,46.51,47.8,52.69,53.15,53.01,52.01,50.98,53.11,46.15,43.33,43.89,44.11,45.04,47.03,46.61,49.03,50.68,51.89,52.9,54.21,51.02,49.1,48.99,48.92,48.95,50.33,51.22,53.9,52.72,52.18,50.13,51.97,51.12,50.09,48.94,49.61,51.09,51.62,52.05,53.74,54,54.42,54.32,53.16,52.82,54.99,55.62,53.74,53.97,56.28,57.68,59.25,60.43,58.31,60.15,58.03,58.1,61.25,62.67,62.14,61.47,58.94,56.51,57.62,59.16,57.9,57.36,58.55,58.55,61.8,62.58,64.66,65.15,67.73,69.13,65.02,65.67,64.68,66.77,67.13,67.6,66.2,67.09,73.45,78,77.07,78.5,77.85,78,75.4,73.53,74.75,74.8,75.55,78.35,79.14,78.06,79.15,84.78,86.78,87.93,88.57,91.15,95.85,95.95,97.9,101.19,106.61,108.1,111.02,107.59,109.63,112.28,116.01,116.1,116.16,119.82,122.5,120.99,112.11,112.3,113.41,119.37,117.38,111.3,101.34,102.24,101.84,99.52,99.6,109.16,97.19,96.08,93.95,91.32,89.31,81.5,81.71,85.68,84.6,77.14,72.33,81.83,80.47,86.5,95.15,95.85,94.63,96.07,96.72,99.91,100.94,96.57,98.6,97.46,96.33,97.94,93.46,89.05,89.1,89.74,91.12,87.8,90.53,96.07,99.82,99.71,101.84,100.88,102.03,100.35,96.91,89,82.16,82.38,82,81.65,77.77,79.21,81.9,81.74,88.25,91.62,90.13,87.1,95.02,105.14,107.72,104.62,102.52,99.51,97.83,96.91,102.47,108.31,115.83,110,125.3,123.29,122.05,125,124.18,122.39,125.42,127.95,115.68,114.33,118.66,122.14,120.51,119.82,120.3,120.2,116.19,110.77,112.54,109.13,110.72,108.96,110.46,107.8,107.2,110.32],"c":[36.07,38.05,37.69,37.66,38.01,37.33,36.44,39.75,39.82,38.96,39.48,40.33,40.75,39.84,40.91,39.37,36.71,36.75,36.28,36.87,38.65,36.64,37.15,37.17,36.88,36.52,34.6,35.44,36.99,36.64,36.47,32.65,32.02,32.5,31.86,31.55,30.92,31.73,31.12,30.05,29.27,30.19,29.24,28.54,28.21,28.38,30,30.55,31.16,31.28,31.6,31.06,30.64,30.29,28.61,28.93,28.06,27.6,26.75,26.77,27.34,27.01,25.62,24.84,25.51,27.54,27,27.4,28.95,29.56,29.99,31.79,32.78,32.77,32.73,32.68,33.57,35.57,36.53,38,37.89,36.19,36.8,36.71,37.19,38.25,37.73,39.94,39.85,39.84,41.06,41.21,37.78,37.16,37.67,38.25,38.79,36.41,35.82,37.65,37.53,33.57,34.39,33.97,32.83,32.44,31.54,31.55,33.66,33.72,34.65,32.06,32.54,32.48,33.5,33.4,34.68,36.18,36.59,37.39,37.15,36.9,36.36,34.24,35.06,34.73,35.67,35.52,35.29,36.34,34.76,35.26,34.57,34.98,35.17,35.26,33.31,34.21,34.52,34.36,34.43,34.78,35,35.19,37,37.13,36.89,38.47,39.44,40.04,39.47,40.13,38.9,38.12,39.86,40.92,40,40.12,40.66,40.77,41.44,40.75,40.12,37.68,37.66,37.73,36.8,36.22,35.49,35.76,33.66,33.1,33.17,31.96,31.55,33.25,32.52,30.89,32.86,33.53,33.35,33.34,34.5,34.49,33.53,32.08,32.99,33.95,34.61,33.26,35,35.01,35.89,36.64,34.95,34.46,35.76,34.6,36.48,35.9,36.1,35.36,35.65,35.91,34.52,33.29,31.59,32.18,30.48,31.18,32.77,33.86,32.42,33.97,34.05,35.02,32.13,32.39,33.18,34.83,35.64,36.05,36.61,36.51,35.12,35.58,35.78,34.78,34.93,35.12,35.46,36.36,36.53,35.94,32.44,31.6,31.35,32.09,31.31,30.65,31.19,31.73,32.06,31.3,31.59,30.17,30.06,29.91,31.44,30.58,31.49,31.14,31.85,33.05,32.55,32,32.18,32.21,32.24,33.5,34.09,33.52,32.54,33.58,33.79,32.12,32.75,31.59,31.96,31.81,30.64,30.66,31.38,31.55,31.61,31.83,33.14,34.45,30.41,31.77,28.99,22.71,24.37,22.06,27.11,24.99,23.53,23.6,24.57,22.42,24.17,25.76,29.71,27.82,26.34,24.67,26.16,26.74,27.27,27.24,28.19,29.45,29.74,30.21,30.34,30.16,29.82,28.33,26.53,27.34,28.25,27.51,27.85,26.06,26.81,25.49,25.69,26.62,29.16,30.38,29.48,29.54,29.48,28.55,30.02,30.15,33.67,32.4,33.17,32.17,34.79,35.79,36.87,35.8,37.28,37.3,37.66,38.04,40.32,40.12,41.3,42.5,42.99,43.54,45.67,46.28,44.25,43.16,42.77,43.74,43.32,43.42,43.76,44.97,46.1,45.67,46.37,49.38,47.02,44.9,44.27,43.97,42.63,44.88,46,45.64,47.65,47.55,46.61,46.69,47.09,48.42,51.25,51.3,52.33,46.79,44.77,43.35,45,45.64,44.43,43.01,48.67,52.14,50.53,49.47,53.34,56.23,55.93,55.42,56.68,53.73,54.24,52.33,49.49,54.94,53.57,51.04,46.22,49.46,49.33,48.7,44.84,47.37,48.49,52.3,54.03,54.88,54.27,52.13,55.23,55.29,46.6,43.97,45.65,44.14,47.07,50.1,49.41,52.87,52.3,53.56,55.06,54.41,51.61,50.63,49.85,50.69,52.63,51.82,55.07,55.53,53.25,52.6,52.3,54.63,51.33,50.29,50.45,52.91,52.29,52.76,53.91,55.24,56.39,55.09,55.36,53.58,55.23,56.07,56.76,53.97,56.82,57.95,59.51,61.89,60.56,60.92,60.47,59.11,61.17,63.61,62.68,62.85,61.89,59.45,58.08,60.3,59.22,58.22,61.75,59.44,62.23,63.21,65.49,65.45,67.92,69.37,69.98,66.75,67.23,66.87,67.56,69.12,68.63,67.98,75.03,81.03,81.37,78.61,79.46,80.21,78.64,76.02,75.1,77.52,75.32,79.77,81.79,80.23,80.69,85.47,88.02,88.86,89.62,91.6,95.89,98.28,98.5,106.69,108.44,108.3,113.35,113.26,109.48,117.06,115.36,116.73,118.28,120.34,125.76,127.7,121.16,119.71,114.88,119.1,123.67,120.16,111.9,105.1,104.72,105.7,101.16,109.22,111.05,101.57,106.06,95.41,91.78,93.17,84.38,86.62,87.54,85.1,77.19,83.44,84.21,87.72,95.76,97.07,100.61,96.21,98.71,102.21,101.59,101.33,102.3,100.68,97.99,99.67,99.34,94.13,90.16,91.49,93.86,92.33,92.18,96.69,99.89,100.93,104.8,101.84,104.58,105.23,102.95,104.12,91.37,85.02,86.35,84.31,83.35,80.09,81.99,83.24,89.19,95.93,93.59,92.13,95.78,109.83,110.29,108.33,105.18,106.84,99.61,98.3,103.3,109.37,118.07,116.03,127.19,128.84,125.07,126.46,128.25,124.66,127.24,127.83,132.44,117.16,121.51,123.82,128.31,122.32,121.15,129.43,122.02,117.4,116.86,115.18,114.34,111.38,113.39,114.51,112.51,109.96,115.34],"a":[18.5683,19.5876,19.4022,19.3868,19.6994,19.586,19.119,20.8557,20.8924,20.4412,20.714,21.16,21.3804,20.9029,21.4643,20.6563,19.2607,19.2817,19.28,19.5935,20.5395,19.4713,19.7423,19.753,19.5989,19.4075,18.3872,18.8336,19.6573,19.4713,19.381,17.3509,17.2729,17.5319,17.1866,17.0194,16.6796,17.1165,16.7874,16.2102,15.7895,16.2858,15.7733,15.3957,15.2177,15.5692,16.458,16.7597,17.0943,17.1602,17.3357,17.0395,16.8091,16.617,15.6954,15.871,15.661,15.4043,14.9299,14.941,15.2592,15.075,14.2992,13.8639,14.2378,15.3708,15.0694,15.2927,16.1578,16.4982,17.0134,18.0345,18.5961,18.5905,18.5678,18.5394,19.0443,20.1789,20.7235,21.5574,21.495,20.5306,20.8767,21.1049,21.3809,21.9903,21.6913,22.9619,22.9101,22.9044,23.6058,23.692,21.7201,21.3636,21.6568,21.9903,22.3007,21.1918,20.8484,21.9136,21.8437,19.5389,20.0161,19.7717,19.1082,18.8812,18.3573,18.3632,19.5913,19.6262,20.1675,18.9655,19.2495,19.214,19.8174,19.7582,20.5154,21.4028,21.6453,22.1186,21.9766,21.8287,21.5093,20.2551,21.0788,20.8804,21.4456,21.3554,21.2171,21.8484,20.8985,21.1991,20.7842,21.0307,21.145,21.1991,20.0267,20.903,21.0924,20.9946,21.0374,21.2512,21.3857,21.5018,22.6077,22.6871,22.5405,23.5059,24.0986,24.4652,24.4556,24.8646,24.1025,23.6192,24.6973,25.3541,24.784,24.8584,25.193,25.2611,25.6763,25.2487,24.8584,23.7099,23.6973,23.7413,23.1561,22.7912,22.3318,22.5017,21.1803,20.8279,20.872,20.1106,19.8526,20.9223,20.8314,19.7873,21.0492,21.4784,21.3631,21.3567,22.0997,22.0933,21.4784,20.5495,21.1325,21.7474,22.1702,21.673,22.8068,22.8133,23.3868,23.8755,22.7742,22.4549,23.302,22.5462,23.7712,23.3933,23.5236,23.0414,23.6121,23.7843,22.8637,22.049,20.923,21.3138,20.1878,20.6515,21.7046,22.4265,21.4728,22.4994,22.5524,23.6075,21.6593,21.8346,22.3672,23.4795,24.0255,24.3019,24.6794,24.612,23.6749,23.985,24.1199,23.4457,23.962,24.0923,24.3256,24.943,25.0596,24.6548,22.2538,21.6776,21.5061,22.0137,21.4787,21.0259,21.3963,22.1894,22.4202,21.8887,22.0915,21.0985,21.0215,20.9166,21.9866,21.3852,22.0216,21.7768,22.2733,23.1125,23.1776,22.786,22.9142,22.9355,22.9569,23.8541,24.2742,23.8683,23.1705,23.9111,24.0606,22.8715,23.3201,22.9273,23.1959,23.087,22.2378,22.2523,22.7749,22.8983,22.9418,23.1015,24.0523,25.003,22.0709,23.058,21.5406,16.8743,18.1078,16.3914,20.1437,18.5685,17.4836,17.5356,18.2564,16.6589,17.9592,19.1406,22.0756,21.1449,20.02,18.7507,19.8832,20.3241,20.7269,20.7041,21.4261,22.3838,22.6042,22.9615,23.0603,22.9235,22.665,21.9886,20.5915,21.2202,21.9265,21.3522,21.6161,20.2267,20.8089,19.7843,19.9396,20.6614,22.6328,23.5797,23.3567,23.4043,23.3567,22.6199,23.7846,23.8875,26.6764,25.6702,26.2803,25.488,27.5638,28.3561,29.7082,28.8461,30.0386,30.0547,30.3448,30.6509,32.4881,32.3269,33.2777,34.2446,34.6394,35.0826,36.7989,37.2904,36.1376,35.2475,34.929,35.7211,35.3781,35.4598,35.7375,36.7256,37.6485,37.2973,37.869,40.3272,38.3998,37.1554,36.634,36.3858,35.2769,37.1388,38.0656,37.7677,39.431,39.3483,38.5704,38.6366,38.9676,40.0682,42.946,42.9879,43.851,39.2087,37.516,36.3261,37.7087,38.245,37.2311,36.0411,40.7841,43.6918,42.3427,41.9681,45.2513,47.703,47.4485,47.0159,48.0848,45.5821,46.0148,44.3944,41.9851,46.6086,45.4464,43.3001,39.7189,42.5031,42.3914,41.85,38.533,40.7071,41.6696,44.9437,46.4303,47.1608,46.6366,44.7976,47.4616,48.0556,40.5026,38.2168,39.6769,38.3645,40.9111,43.5447,42.945,45.9522,45.4568,46.552,47.8557,47.2907,45.3623,44.5009,43.8153,44.5536,46.2588,45.5468,48.4034,48.8077,46.8037,46.2324,45.9687,48.0167,45.1162,44.7273,44.8696,47.0575,46.5061,46.9241,47.9469,49.1297,50.1525,48.9963,49.2365,47.6534,49.1209,49.8679,51.0416,48.5326,51.0955,52.1117,53.5145,55.6547,54.4587,54.7824,54.3778,53.1548,55.0073,57.2014,56.3651,57.1066,56.2344,54.0173,52.7725,54.7897,53.8084,52.8997,56.1072,54.0082,56.5433,57.4337,59.5054,59.469,62.3103,63.6406,64.2002,61.237,61.6773,61.3471,61.9801,63.4112,62.9617,62.3654,68.8331,74.3376,74.6495,72.7074,73.4936,74.1873,72.7352,70.3119,69.461,71.6993,69.6645,73.7803,75.6487,74.2058,74.6313,79.0524,81.4109,82.7993,83.5074,85.3524,89.3498,91.5768,91.7818,99.4132,101.0438,100.9133,105.6189,105.535,102.0129,109.0759,108.1524,109.4368,110.89,112.8213,117.9026,119.7214,113.59,112.2306,107.7024,111.6587,115.9432,112.6525,104.9086,99.1671,98.8085,99.7332,95.4495,103.0545,104.7812,95.8363,100.0729,90.0241,86.599,87.9105,79.6167,81.7303,83.3537,81.0304,73.4987,79.4498,80.183,83.5251,91.1807,92.428,95.7987,91.6091,93.9896,97.3222,96.7319,97.2356,98.1665,96.6119,94.0306,95.6427,95.3261,90.3266,86.517,87.7932,90.0675,88.5993,88.4554,92.7831,96.6384,97.6446,101.3886,98.5249,101.1757,101.8046,99.5988,100.7307,88.3958,82.2525,83.5392,81.5656,80.6368,78.2945,80.1519,81.3739,87.1905,93.7794,91.4919,90.0646,93.6328,107.3678,107.8175,105.9014,102.8221,104.4448,98.1708,96.8797,101.8075,107.7898,116.3641,114.3536,125.3523,126.9785,123.263,124.6329,126.397,122.8589,125.4016,126.8444,131.4189,116.2567,120.5731,122.8653,127.3207,121.3769,120.2159,128.4321,121.0792,116.4948,115.959,114.2919,114.34,111.38,113.39,114.51,112.51,109.96,115.34],"v":[10709000,14315000,9573700,10335700,23877600,12961000,6959300,14485900,4158800,4128800,7393100,7763800,7516400,4989400,5166700,5027800,7660100,8967100,8597400,7867600,11062800,5811400,4427300,5882000,6045400,5427900,16146700,6837900,9824000,6676300,7947200,12844500,10314100,9171800,10729600,8538300,6964700,6448200,6078400,8608400,4888900,8703400,7275000,10650300,9934500,5779400,7701000,8352300,7690200,8065200,7905000,13432400,12779100,7397700,5375900,7117700,3948700,8945600,5775600,8199800,4252600,3854600,5149600,5576500,4785100,9352000,7323500,10937700,4612000,4985900,6469200,7882400,6710800,4090800,6090700,5519900,7097100,23651200,12921900,31297800,11239100,10868500,9851800,12077300,10579400,11267000,8784900,9128500,9463800,6824100,5554900,7721800,11474400,10253700,7097000,8113500,8853300,8272100,13632400,5976900,6121000,9572600,9267300,6896700,5712900,8955900,9603000,8565400,4350700,10094900,7086100,13072900,5800200,4332400,5725700,5275200,4222700,7100700,9544900,6443400,6781900,6818500,8165300,6978500,7498200,6648200,5286800,5424300,4990500,6072900,5662300,5045300,3889700,8069900,4865400,4398100,10106600,6806300,4894500,3892400,3038400,5324800,3356800,5022500,7372500,5636000,6177300,5224000,6797700,4799100,9551300,5513400,5940000,6340000,5037600,5666800,7249900,4522500,4475200,5599400,4096900,8140400,5146300,27399900,9955500,4795600,6898400,7538100,7953700,8073300,14260700,12173400,11345300,10597000,10922200,9282100,12864500,8810100,7130000,8911000,5781200,6097400,8159200,7145400,7337300,6265700,5462300,7258600,8039200,11077600,9282200,7669200,5587300,8357500,10122800,10078100,14037500,8367900,6349100,4411100,5823400,5839200,8219800,9484200,6894000,7727400,12737700,11398900,15144900,12112700,6755800,10730500,6354200,7880800,8201500,9992500,14499500,7395700,7213600,7723800,7115300,6952600,10192900,8975600,15555800,13285100,12102900,11492300,11535000,10676300,10777800,8001500,5552800,6024900,23932700,15979000,13408600,10016100,10957000,10311400,18972200,16293100,11951900,18757000,10247300,22363000,11301500,10935600,23597900,12359200,8269700,8022600,6362100,10963300,14702000,14085300,13076500,10899300,8400900,9504300,7981500,13537100,13932600,10116100,6928900,12734500,10491700,11254900,16504800,4938700,16561200,12392100,15697400,9303600,11942300,9727100,16833500,12451300,22587500,22287200,27473900,25504000,21799800,17780300,20230400,14111500,11503100,14325000,24778500,13618300,11235100,14084800,19593600,19213700,22149400,31351500,17443900,14173900,11283800,10673900,12552400,16052400,12274800,9788600,9639200,11324500,10968400,13435600,16944800,11570200,11466800,8498700,7891000,13403900,14205600,32903100,19833700,11268200,20864000,23375000,14644500,9885800,8902200,15996900,16937800,10093700,63072600,18032300,12161300,8243900,20239700,15796300,13071500,11575600,10651000,7573100,8043100,7423100,13862900,8910300,14131500,13829400,11496900,13739300,9943400,11726600,9865900,12199000,11428000,7804900,9639200,7260400,7976200,6121600,6731500,5496000,5427300,9293200,5773600,9468900,7833600,6729900,7148900,7033700,5419000,6625500,11889700,6195700,7794600,4540100,11543400,6792300,14271400,8432900,6374300,14396800,14573800,10539100,13570500,17170200,7845200,7171800,11390300,14002100,9231800,12100000,9235800,10056300,7328200,5415700,5176900,8254000,10968900,8760400,10075200,6789200,7506700,5465100,9592700,6848400,6888800,4339500,10270000,9840300,12562800,9942900,6465700,5168600,5576400,8385500,6649000,12990600,13950600,9549500,8412900,5569500,6225000,6261600,7947700,6899600,5884800,3278300,7998500,5819300,8981200,6058200,3643700,5419300,6923800,5247400,6539100,14084300,5639800,5161100,9637300,7942300,5769800,9901900,5863200,5228200,5290000,6335300,6880300,5437300,6072700,5116000,4060100,5694800,13265000,5256800,7501200,6418400,6745000,5334000,6861000,8353300,6146300,9220300,6359900,5285200,5159600,5463100,5136800,9740500,8430300,8720500,7707300,5878800,9012300,8332500,11944700,7800100,7848800,3648400,7532900,7092700,9748400,5351500,3230300,7811800,5237000,5368200,6442000,7351200,5697200,5525200,8787500,11876100,8678700,8779300,6100400,4974000,4962600,5658400,5522300,4738900,9955700,5353800,6853900,4956800,5433500,7690200,9317200,24766300,9664000,5410100,9589200,7840000,7917700,16999900,10204200,7018700,6820800,7370700,5928100,6801600,10076400,6773900,6541000,5283800,5233600,7336100,7416600,11138200,7154700,5328900,5000500,8150400,8165500,14571100,4697700,8346900,8144900,8844500,4732600,12764000,7541600,11574100,13981000,11056100,14739100,12241500,10545800,6727100,10621200,14715400,5730100,6228900,10847100,7348700,6959600,6171600,8502400,7229000,6417200,6950200,12644100,7403300,5798200,5624900,4092500,5347200,12957900,6976000,5497000,4811200,6207600,8294400,9541400,7560400,7466000,6808300,6587600,4284200,5434900,10407800,12108000,19595700,8619600,7872200,10710800,16714900,4799300,6393100,10852000,10688000,7020700,8905900,9626800,16353800,7881900,10500100,6971800,6758200,8350100,6841500,5932400,5749900,6961100,7363000,12882800,8738400,7449100,5315000,5650100,7204300,5819300,6341300,10426200,6539920,10680900,12690500,8011500,10111800,11487500,6723900,6112400,6282100,10504100,5763700,9700500,6975800,8314600,7383200,5662100,7436000,1831326]},"m":{"lastKey":"2026-10-01","t":["1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[2.9666,2.8753,2.784,3.0123,3.4687,3.7425,4.1533,4.2902,5.4312,5.4768,5.5909,5.5225,5.1117,5.0661,4.5184,4.3586,5.0204,5.3399,5.7507,5.7507,6.4809,7.0742,6.9487,6.5722,6.5266,6.1614,6.846,7.9414,7.7588,8.0441,7.9414,6.6064,7.3937,8.0954,8.0783,9.5844,8.8485,8.5747,8.4891,7.6504,7.582,7.8387,8.8314,8.6945,9.3106,8.2837,8.0783,10.7654,9.0025,8.2152,9.3448,9.5502,9.9781,9.1908,9.5844,9.3106,9.9952,9.2935,9.071,9.7898,10.2554,10.625,10.4607,9.9268,11.2576,12.2544,11.9806,11.6793,11.3507,10.6798,11.8436,11.9942,13.1444,12.5282,12.9472,12.7336,12.8158,12.8568,12.1175,11.3986,10.3101,11.5876,13.5921,13.6373,13.0253,14.582,15.7116,16.3689,16.2456,15.2352,14.9928,15.1571,14.7956,15.7075,15.0955,15.917,17.1822,18.6691,18.3611,18.7308,18.2584,19.8213,19.8829,19.0018,20.8256,20.3635,18.2994,18.7862,17.3814,16.6482,17.8312,18.2994,17.6217,19.1004,21.1337,21.2446,22.52,24.0912,25.5083,25.878,25.6808,26.7098,25.0154,24.1528,22.748,23.0746,25.1694,25.2495,26.4572,26.7036,26.4387,25.4898,25.8503,25.5083,24.122,25.9427,25.4066,24.6303,25.3697,26.5619,28.1701,31.9871,33.5767,33.9741,31.9963,27.6155,24.5379,26.2754,27.7449,24.3993,26.7006,27.0795,22.4584,22.597,19.6211,22.7542,18.7153,16.8022,20.1294,26.2015,25.6192,26.6543,26.9963,27.024,24.4085,22.6987,22.3937,21.1553,21.2292,24.1128,25.5268,23.3734,22.4492,20.7209,22.1164,18.9464,20.7671,20.1756,20.7948,23.2532,22.671,24.1128,28.8632,29.464,31.2662,31.4695,29.464,30.0092,28.9741,27.7264,28.1054,28.8355,28.7061,28.7246,26.5619,28.0592,25.878,30.4066,29.8521,30.2495,31.5527,31.8577,29.3715,29.0665,31.719,31.7652,33.5028,34.9261,33.1423,24.6211,25.3789,23.9834,24.9538,24.5009,25.9889,27.9667,24.4732,24.8614,25.573,26.2754,28.78,32.7264,31.0166,33.2994,32.56,36.05,37.88,38.95,39.85,36.67,36.5,34.5,36.49,30.95,30.09,27.72,31.07,30.66,27.97,26.8,27.24,29.52,33.26,37.36,36.55,39.92,41.23,38.48,37.51,33.29,32.99,32.81,35.79,36.49,35.55,34.95,34.99,34.65,36.37,39.44,38.83,40.18,40.89,37.8,34.94,31.36,32.87,33.97,33.35,34.9,34.85,36.12,34.62,30.73,34.14,32,37.25,35.5,35.47,32.45,30.75,31.59,30.09,31.79,32.23,32.8,32.1,31.9,31.69,30.63,22.97,23.67,25.77,26.28,28.05,30.03,26.84,26.3,27.57,30,33.85,35.2,37.22,40.16,43.74,42.5,44.09,47.76,43.65,45.68,45.96,52.47,46,49.53,55.58,53.63,53.98,48.67,48.18,52.15,44.7,50.51,54.97,50.27,54.25,52.43,52.76,55.12,53.48,56.46,61.17,63.77,59.3,59.17,64.02,69.9,67.43,78.16,80.21,77.66,81.03,89.3,105,112.86,119,124.88,123,105.27,99.57,92.84,88.3,89.99,98.19,102.02,97.2,91.05,101.76,102.51,84.5,83,91.54,107.27,103.06,126.85,126.7,125.62,122.17,115.6,110.72],"h":[2.9666,2.921,3.0579,3.5143,3.8338,4.564,4.4271,5.5681,5.842,5.705,5.6594,5.6594,5.203,5.1573,4.6097,5.1117,5.4768,6.2527,5.8876,6.6178,7.2568,7.0742,7.0742,6.595,6.5266,6.8688,8.0783,8.2152,8.3978,8.3065,8.3522,8.2152,8.4206,8.3522,9.9268,9.9268,9.1737,8.8998,9.071,8.1468,8.2152,9.071,8.8314,9.4133,9.3106,8.7629,10.8167,10.7654,9.5502,9.516,9.7385,10.0637,10.0808,9.6187,9.5844,10.1321,10.0294,9.3791,10.269,10.5429,10.7182,11.6793,10.4607,11.3644,12.3092,12.2544,12.3229,12.3092,11.4849,11.9723,12.5146,13.358,13.1772,13.4853,13.0869,13.625,13.2553,12.8568,12.4461,11.4849,11.5876,14.0481,13.7605,14.2616,14.4794,16.221,16.6934,16.3689,16.5085,16.4058,15.5679,15.2516,15.8924,15.7075,16.4921,18.0735,18.7143,18.9484,19.0388,19.2442,20.189,20.6901,20.1356,20.9119,21.6205,21.411,19.0203,18.7862,17.9914,19.7166,18.9094,18.4165,19.2298,21.8423,21.7129,23.2656,24.6088,27.7819,27.2582,26.2415,27.6402,27.4184,25.1756,24.3376,23.3703,25.2619,25.3235,27.2458,26.9378,27.4676,26.5866,26.0166,27.0148,25.61,26.2015,26.8022,25.4436,25.3604,28.1423,28.5582,32.4399,35.268,35.9057,34.3161,33.0314,27.6155,25.9057,28.9094,28.7061,26.9593,27.8004,27.4861,25.6839,24.3068,23.2717,23.7153,20.1017,21.4972,27.5139,28.9002,27.1719,29.6118,28.3457,27.2181,25.4806,24.0758,22.5416,23.0407,24.4732,25.6562,26.3309,24.2606,23.1885,23.854,22.5601,20.8318,21.2569,21.488,23.4935,23.7985,25.1017,29.1405,32.8096,31.7098,31.5804,33.0776,30.4066,32.1349,31.146,28.3087,28.7985,29.7967,29.7597,29.0573,28.4196,29.4085,30.9612,30.5453,31.2477,31.5896,34.8429,32.7911,29.5564,32.024,32.4954,33.8909,35,36.7006,33.1701,26.8762,26.3771,26.9131,25.841,28.3734,28.4658,28.1701,26.9778,26.3956,26.5989,28.7893,33.2717,32.8836,33.5767,34.31,36.33,38.5,40.41,41.12,41.53,38.91,38.49,37.73,37.02,32.25,30.62,31.07,32.35,32.24,28.34,27.65,30,34.15,36.62,38.64,39.84,41.44,41.5,39.75,37.51,34.65,35.08,36.28,37.75,36.58,36.7,35.69,35.69,36.72,39.74,40.64,41.17,41.53,41.13,37.94,35.25,33.38,34.77,34.72,35.37,36.95,36.8,36.79,34.92,34.1,35.18,37.23,37.32,36,36.65,32.52,32.98,32.08,32.25,34.33,34.44,34.38,33.23,32.11,34.49,32.76,28.41,26,30.68,28.44,30.63,30.79,28.69,28.95,30.62,41.32,36.09,37.48,40.92,43.87,47.34,45.05,47.82,49.58,46.74,49.4,53.14,52.5,49.78,56.51,58.61,54.97,54.56,49.81,55.6,56.67,50.51,54.62,56.62,55.13,57.21,55.23,55.53,56.53,57.53,62.88,63.74,64.48,62.33,64.25,70.66,70.06,79.7,82.19,80.38,83,90.4,103.41,114.93,120.54,130.24,125.88,123.04,112.18,107.01,93.16,90.15,101.39,105.57,103,98.15,104.74,108.15,106.85,88.83,96.5,115.24,110.84,126.43,134.09,134.68,132.87,130.05,119.42,117.41],"l":[2.6471,2.5102,2.6471,2.921,3.3774,3.7425,4.1533,4.2902,5.203,5.4768,5.5225,5.0204,4.8379,3.9251,4.2445,4.3586,4.9748,5.3399,5.3399,5.6138,6.2984,6.4809,5.8305,6.3098,6.0245,5.7278,6.7319,7.1199,6.846,7.234,6.2299,6.1614,6.2984,7.8045,8.0099,7.8729,8.0783,7.4964,7.1199,7.2568,6.9487,7.6333,8.1468,8.6431,6.8803,8.0099,7.9756,8.8998,7.5991,8.2152,8.1126,9.1052,8.4891,8.7972,8.9683,8.4891,9.1052,8.6945,8.0783,8.6602,9.9268,9.516,9.3517,9.9268,11.2001,11.4274,11.3918,10.8852,10.5429,10.406,11.7889,11.9901,12.0312,12.1586,12.4872,12.6515,11.9532,9.3325,11.0906,9.8788,8.2728,11.5013,12.6432,12.7706,12.4173,13.8221,15.3255,15.075,15.0462,14.7751,14.1877,13.7852,14.2863,14.886,15.0955,15.917,16.7714,17.8599,17.2232,17.3383,18.1516,19.1682,18.6137,18.9279,19.2914,17.7449,18.2994,16.9131,16.4264,16.6359,16.7961,17.5354,16.8515,18.6014,20.3512,21.1645,21.0721,24.0912,25.4159,25.077,25.5699,24.3007,23.8755,21.6574,21.1707,20.9242,22.8712,24.6519,24.9846,26.223,25.2927,24.0481,25.231,23.8447,23.9556,25.0832,23.1516,23.7985,25.0832,25.3142,28.1701,31.4787,33.0499,28.4288,26.9871,22.366,23.5767,26.2754,24.427,22.1996,25.5915,21.719,17.1164,15.4436,15.9889,18.7616,16.525,15.6285,19.8891,24.0758,25,25.1941,25.4159,24.2976,22.3198,22.098,21.0166,20.9612,19.7042,23.4381,23.0776,20.9057,20.7394,20.2958,18.5675,18.6229,18.4196,19.769,20.7856,22.4399,22.597,23.0869,28.817,29.0203,29.4178,28.6691,25.5822,28.0776,26.6451,26.1922,26.8299,28.3457,26.793,26.2015,26.3309,25.8872,25.0462,28.5675,29.1405,29.6303,30.6654,29.0111,28.1885,29.0665,30.8318,31.6359,32.9298,33.1054,23.9464,24.5749,23.7708,23.5952,23.1331,23.586,25.4621,24.3161,23.7985,24.6026,23.9834,24.6765,27.3752,30.9519,30.1294,31.17,31.11,35.88,36.43,38.59,35.84,35.6,34.29,33.88,30.95,28.34,26.49,27.39,29.9,27.73,25.99,23.64,26.08,29.16,32.12,35.71,36.1,39.23,36.38,35.42,32.55,30.75,31.39,32.27,35.3,33.43,34.57,34.3,32.53,32.92,36.37,37.96,37.51,39.56,36.93,33.57,30.95,30.78,32.15,31.87,33.06,33.01,34,33.88,30.22,30.5,30.56,31.58,34.62,34.09,31.96,30.58,30.08,29.28,29.97,31.06,31.63,31.7,31.25,30.2,29.08,21.02,21,21.54,24.37,25.58,27.84,25.97,25.76,24.85,26.95,27.72,31.21,34.19,36.58,38.57,42.2,41.98,42.4,43.42,42.2,44.74,45.1,42.05,41.67,47.23,53.59,48.38,45.85,44.53,47.8,43.33,43.89,46.61,48.99,48.92,50.13,48.94,51.09,52.82,52.84,56.28,58.03,58.94,56.51,57.36,63.65,64.68,66.2,77.07,73.53,74.8,79.15,88.57,101.19,107.59,116.16,112.11,101.34,97.19,89.31,81.5,72.33,88.87,96.57,96.33,89.05,87.8,100.35,82.16,77.77,81.74,87.1,96.91,99.17,122.05,122.39,114.33,113.36,109.13,107.2],"c":[2.8982,2.784,3.0579,3.423,3.8338,4.2445,4.4271,5.3856,5.4768,5.5909,5.5225,5.1573,5.1117,4.5184,4.2902,5.0889,5.4768,5.8876,5.7507,6.3896,7.0172,6.9373,6.5722,6.5266,6.2071,6.846,7.6676,7.582,8.1696,7.7588,6.4353,8.2152,8.3693,8.0099,9.8754,8.8656,8.3864,8.5575,7.6162,7.5649,7.8387,8.8143,8.626,9.2764,8.2152,8.0612,10.7654,9.0368,8.3522,9.3277,9.6016,9.9952,9.2849,9.5844,9.3448,10.1321,9.2593,9.0881,10.1664,10.1869,10.6826,10.4936,9.8994,11.2576,12.279,11.9504,11.6793,11.3507,10.6935,11.8573,11.9942,13.1649,13.1321,13.0294,12.6515,12.7336,12.672,12.2202,11.4192,10.2649,11.5876,13.5921,13.5592,13.0253,14.4588,15.7116,16.3689,16.2251,15.2352,15.0339,15.1982,14.7464,15.7075,15.116,16.2415,17.1,18.4227,18.3323,18.6938,18.1844,19.8234,19.8829,18.9957,20.8564,20.3635,18.5644,18.7862,17.3752,16.6667,17.7696,18.2994,17.6833,19.1128,21.1275,21.2508,22.6124,24.0296,25.4159,26.0136,25.6808,26.9254,25.1017,24.0912,22.7603,23.0314,25.2619,25.2557,26.4572,26.7221,26.5558,25.4714,25.8595,25.7116,24.1497,25.9704,25.4066,24.1497,24.7597,26.1183,28.1701,32.098,33.7153,34.2144,31.7837,27.8004,24.4362,25.3882,27.7542,24.5379,26.8022,26.719,22.5601,22.4399,20.0832,22.8558,18.9094,17.1719,20.4898,26.3309,25.1848,26.5712,26.9963,27.0702,24.6396,22.5786,22.1812,21.0351,21.1275,23.9187,25.3235,23.244,22.6617,20.7579,21.8762,18.7431,20.647,20.1386,20.5268,23.1146,22.5416,24.0296,28.8632,29.4362,31.4325,31.5065,29.2329,30.0739,29.2237,28.586,28.0684,28.4658,28.4843,28.6969,26.6174,28.0684,26.2015,30.4621,29.769,30.3142,31.525,31.9778,29.2052,28.6969,31.6174,31.8854,33.5582,34.9908,33.1238,24.5934,25.6932,23.8447,24.9723,24.5286,25.9889,28.0499,24.4085,25.1386,25.4806,26.2847,28.78,32.7634,30.9704,33.2532,32.65,36.07,38.01,38.66,39.84,36.75,36.48,34.49,36.47,31,30.05,28.34,31.02,30.64,27.78,27.01,27.54,29.38,33.91,36.53,36.74,39.83,41.21,38.41,37.53,33.73,33,32.48,35.8,36.35,35.67,34.76,34.92,34.36,36.43,39.42,38.9,40,40.87,37.73,35.03,31.46,32.86,33.94,33.29,35.01,35.11,36.1,34.52,30.61,33.97,32.41,37.2,35.42,35.46,32.48,30.65,31.3,29.41,31.85,32.39,32.8,32.12,31.87,31.61,30.41,23.8,24.18,25.76,26.1,28.19,30.09,26.79,26.06,27.5,29.48,33.67,34.79,37.01,40.12,43.54,42.32,43.76,47.75,43.45,45.64,45.44,52.33,45.92,49.18,55.41,53.73,53.9,48.69,48.49,52.61,43.97,50.07,54.33,49.85,54.58,52.75,52.91,55.24,53.42,56.82,61.4,63.54,59.45,59.07,64.15,69.98,67.52,78.64,80.21,77.52,80.69,89.62,102.56,113.26,118.83,123.73,123.67,105.11,101.57,93.17,86.04,89.67,98.71,102.57,97.36,92.33,101.94,102.95,86.35,82.95,92.13,108.33,102.14,125.99,128.25,126.85,122.32,115.35,110.95,115.34],"a":[1.0318,0.9911,1.0886,1.2186,1.3648,1.511,1.576,1.9173,1.9497,1.9904,1.966,1.836,1.8198,1.6085,1.5273,1.8116,1.9497,2.096,2.0472,2.2747,2.4981,2.4697,2.3397,2.3235,2.2097,2.4372,2.7297,2.6992,2.9084,2.7621,2.291,2.9246,2.9795,2.8515,3.5156,3.1561,2.9855,3.0465,2.7114,2.6931,2.7906,3.1379,3.0708,3.3024,2.9246,2.8698,3.8325,3.2171,2.9734,3.3206,3.4182,3.5583,3.3054,3.412,3.3267,3.607,3.2963,3.2354,3.6192,3.6265,3.803,3.7357,3.5242,4.0077,4.3713,4.2543,4.1578,4.0408,3.8069,4.2212,4.2699,4.6867,4.675,4.6385,4.5039,4.5331,4.5112,4.3504,4.0652,3.6543,4.1252,4.8388,4.8271,4.637,5.1473,5.5933,5.8273,5.7761,5.4237,5.352,5.4105,5.2497,5.5919,5.3813,5.782,6.0876,6.5585,6.5263,6.655,6.4736,7.0571,7.0783,6.7624,7.4249,7.2494,6.6089,6.6879,6.1855,5.9333,6.326,6.5146,6.2952,6.8041,7.5214,7.5653,8.05,8.5545,9.048,9.2608,9.1423,9.5854,8.9362,8.5764,8.1026,8.1991,8.9932,8.991,9.4187,9.513,9.4538,9.0678,9.2059,9.1533,8.5973,9.2454,9.0447,8.5973,8.8144,9.2981,10.0285,11.4268,12.0026,12.1803,11.315,9.8969,8.6993,9.0382,9.8805,8.7355,9.5415,9.5119,8.0314,7.9886,7.1496,8.1366,6.7317,6.1132,7.2943,9.3738,8.9658,9.4593,9.6106,9.637,8.7717,8.038,7.8965,7.4885,7.5214,8.515,9.0366,8.2945,8.0867,7.4269,7.8271,6.7061,7.4093,7.2268,7.3662,8.3572,8.15,8.688,10.5023,10.7108,11.4372,11.5507,10.7172,11.0255,10.7937,10.5582,10.367,10.5993,10.6062,10.6854,9.9967,10.5416,9.8405,11.5344,11.272,11.4784,12.033,13.68,12.4939,12.3835,13.6437,13.7594,14.5898,15.2127,14.401,10.798,11.2809,10.4693,11.0686,10.8719,11.5192,12.5452,10.9166,11.2431,11.5076,11.8708,12.9977,14.93,14.113,15.1532,16.8077,18.5683,19.6994,20.2838,20.9029,19.2817,19.3863,18.3288,19.381,16.7227,16.2102,15.2878,17.0175,16.8091,15.5048,15.075,15.3708,16.3978,19.2372,20.7235,20.8426,22.8986,23.692,22.0822,21.8437,19.632,19.2071,19.214,21.178,21.5033,21.4456,20.8985,20.9946,20.9946,22.2594,24.0864,24.1025,24.784,25.3231,23.7413,22.0424,19.796,21.0492,21.741,21.3246,22.8133,22.8785,23.5236,22.8637,20.2739,22.4994,21.8481,25.0771,23.8772,24.3256,22.2813,21.0259,21.8887,20.567,22.2733,23.0637,23.3557,22.8715,23.1305,22.9418,22.0709,17.6842,17.9666,19.1406,19.8376,21.4261,22.8703,20.7933,20.2267,21.3444,23.3567,26.6764,27.5638,29.821,32.3269,35.0826,34.5615,35.7375,38.996,35.9555,37.7677,37.6022,43.851,38.4796,41.2114,47.0074,45.5821,45.7264,41.8414,41.6696,45.2101,38.2168,43.5186,47.2212,43.8153,47.9727,46.3643,47.0575,49.1297,47.5111,51.0955,55.2141,57.1385,54.0173,53.6721,58.2878,64.2002,61.9434,72.145,74.1873,71.6993,74.6313,83.5074,95.5648,105.535,111.4056,115.9995,115.9432,99.1765,95.8363,87.9105,81.9255,85.3819,93.9896,98.4255,93.4261,88.5993,98.6217,99.5988,83.5392,81.0904,90.0646,105.9014,100.6643,124.1697,126.397,125.872,121.3769,114.4606,110.95,115.34],"v":[26515539,9551883,2594205,6721593,4777585,11336490,1918811,2698825,2042605,691276,737836,1788993,1683822,2049728,980497,2387150,4069328,3129368,1908404,1585225,3955391,1884305,5747123,2037678,1839388,27679536,8603157,3647550,6231896,3707256,6232074,4515025,6985434,4809720,5786564,12171283,5197536,11070278,4983544,17018615,5636843,4627864,3308485,3983692,13083490,10937721,10120093,11482926,11083426,12769804,8706136,8715631,11770321,7253836,7038382,9187437,10312542,9912678,11326268,10677717,7887413,11977740,10308890,19228289,14437924,11739646,9944082,18466168,14772789,20391008,9433202,11371792,10540900,11628634,9044656,10405541,14369149,31852025,12923545,14226734,27252766,25850250,13907083,12985139,13326211,26843771,27161230,20541339,13053300,13724497,15462482,30264245,22480418,14011279,14936147,15517993,11971168,16502503,15103393,9545189,11934648,15087247,9240714,15444468,24585044,43935586,20411824,25159910,23121420,30294108,22956200,16890074,24530348,16185207,14281102,12887595,12119428,27536633,15690194,10745721,10020565,15233799,8247111,31772822,17330558,14578600,11540019,8770693,13146140,10180593,11879712,14436584,8101042,11001992,10667981,14976178,15309543,12113209,19504998,10402459,14329792,20192502,10134229,12872447,17932959,31628375,25067992,17255950,17171991,28579624,13936161,20878595,47789236,24836661,32813813,86175889,52332663,44439365,39957826,37476367,25082818,30712787,22065876,25711781,35941009,25147737,22981137,22794712,35784012,27163935,30128617,34074559,35302524,26944826,36493806,107913596,83025539,33537995,37843493,30924534,37914253,76546308,98018053,42059613,37229349,44850848,67066148,36049209,53872021,46749109,38059785,21631236,30416426,41809456,37800860,44446288,58343930,27383691,25324427,24730839,33940827,37256508,33448296,26276481,25990073,22541846,19975774,22732279,67649888,28921969,29002903,40144363,38238964,44269164,30612596,60541579,35802622,30430926,36803579,41170424,55922196,36056028,27197910,51554360,46374900,58102000,41795100,28561400,26821700,35103600,34440500,33009800,47480600,32217400,34180100,33329900,45646700,26043600,28824600,24863200,29231400,27700800,51360900,68609100,44689300,31360500,42400300,37394000,33105300,35952600,34253100,27527300,28393700,30569000,22150000,24119200,27849000,19229200,27819100,26705500,26482500,23385600,48557900,40304700,45249200,42294900,30489500,30682900,37313900,42790300,30344400,30437200,55247000,35595900,41470100,35788000,49674000,46756100,50372900,53811100,65974200,64632900,48826000,55130500,45671700,46060100,46868200,62218500,61599400,103944200,68795800,65991900,103796200,54639900,50222800,56786000,46250100,85173800,70708300,106101000,58677200,56008100,40898800,53197100,51618100,36225500,27877700,33596000,27629000,35862000,41972400,62932900,37661800,48799400,28064400,40449400,31182600,38276000,32289200,46389600,27849300,28260600,26870400,33185300,29019800,31152400,23942900,31045500,29084500,29914100,27509200,32787500,34496500,33689300,26942900,29238500,32136300,31253800,23480800,29955100,51437700,39282000,39889300,31726200,27817400,30469800,39140600,39277000,44152800,46621900,40496500,34260100,35477300,24528300,31743100,34859800,27325000,50731100,44590200,39366700,44362600,32234600,33176300,29552500,31169220,46656500,33163200,35064600,25949426]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[2.9666,2.784,3.7425,5.4312,5.5225,4.5184,5.3399,6.4809,6.5722,6.846,8.0441,7.3937,9.5844,8.4891,7.8387,9.3106,10.7654,9.3448,9.1908,9.9952,9.7898,10.4607,12.2544,11.3507,11.9942,12.9472,12.8568,10.3101,13.6373,15.7116,15.2352,14.7956,15.917,18.3611,19.8213,20.8256,18.7862,17.8312,19.1004,22.52,25.878,25.0154,23.0746,26.4572,25.4898,24.122,24.6303,28.1701,33.9741,24.5379,24.3993,22.4584,22.7542,20.1294,26.6543,24.4085,21.1553,25.5268,20.7209,20.7671,23.2532,28.8632,31.4695,28.9741,28.8355,26.5619,30.4066,31.5527,29.0665,33.5028,24.6211,24.9538,27.9667,25.573,32.7264,32.56,38.95,36.5,30.95,31.07,26.8,33.26,39.92,37.51,32.81,35.55,34.65,38.83,37.8,32.87,34.9,34.62,32,35.47,31.59,32.23,31.9,22.97,26.28,26.84,30,37.22,42.5,43.65,52.47,55.58,48.67,44.7,50.27,52.76,56.46,59.3,69.9,80.21,89.3,119,105.27,88.3,102.02,101.76,83,103.06,125.62,110.72],"h":[2.9666,3.8338,5.5681,5.842,5.6594,5.4768,6.6178,7.2568,6.8688,8.3978,8.3522,9.9268,9.9268,9.071,9.4133,10.8167,10.7654,10.0808,10.1321,10.269,11.6793,12.3092,12.3229,12.5146,13.4853,13.625,12.8568,14.0481,16.221,16.6934,16.4058,16.4921,18.9484,20.189,20.9119,21.6205,19.7166,19.2298,23.2656,27.7819,27.6402,25.1756,27.2458,27.4676,27.0148,26.8022,28.5582,35.9057,34.3161,28.9094,27.8004,25.6839,23.7153,28.9002,29.6118,25.4806,25.6562,26.3309,23.854,23.4935,29.1405,32.8096,33.0776,31.146,29.7967,30.9612,31.5896,34.8429,33.8909,36.7006,26.9131,28.4658,28.1701,33.2717,34.31,40.41,41.53,38.49,32.25,32.35,34.15,39.84,41.5,37.51,37.75,36.7,40.64,41.53,37.94,35.37,36.95,35.18,37.32,36.65,34.33,34.44,34.49,30.68,30.79,30.62,41.32,47.34,49.58,53.14,56.51,58.61,56.67,56.62,57.21,57.53,64.48,70.66,82.19,90.4,120.54,130.24,112.18,105.57,104.74,108.15,115.24,134.68,132.87,117.41],"l":[2.5102,2.6471,3.7425,5.203,3.9251,4.2445,5.3399,5.8305,5.7278,6.7319,6.1614,6.2984,7.4964,6.9487,7.6333,6.8803,7.5991,8.1126,8.4891,8.0783,8.6602,9.3517,10.8852,10.406,11.9901,11.9532,9.3325,8.2728,12.4173,15.0462,13.7852,14.2863,15.917,17.2232,18.6137,17.7449,16.4264,16.7961,18.6014,21.0721,24.3007,21.1707,20.9242,24.9846,23.8447,23.1516,23.7985,28.1701,22.366,23.5767,21.719,15.4436,15.6285,19.8891,24.2976,21.0166,19.7042,20.7394,18.5675,18.4196,22.4399,28.817,25.5822,26.1922,26.2015,25.0462,28.5675,28.1885,29.0665,23.9464,23.5952,23.1331,23.7985,23.9834,30.1294,31.11,35.6,30.95,26.49,25.99,23.64,32.12,35.42,30.75,32.27,32.53,32.92,36.93,30.78,31.87,33.01,30.22,31.58,30.08,29.28,31.25,21.02,21,25.58,24.85,27.72,36.58,41.98,42.2,41.67,45.85,43.33,43.89,48.92,51.09,56.28,56.51,64.68,73.53,88.57,101.34,81.5,72.33,87.8,77.77,81.74,99.17,109.13,107.2],"c":[2.784,3.8338,5.3856,5.5225,4.5184,5.4768,6.3896,6.5722,6.846,8.1696,8.2152,9.8754,8.5575,7.8387,9.2764,10.7654,9.3277,9.2849,10.1321,10.1664,10.4936,12.279,11.3507,11.9942,13.0294,12.672,10.2649,13.5592,15.7116,15.2352,14.7464,16.2415,18.3323,19.8234,20.8564,18.7862,17.7696,19.1128,22.6124,26.0136,25.1017,23.0314,26.4572,25.4714,24.1497,24.1497,28.1701,34.2144,24.4362,24.5379,22.5601,22.8558,20.4898,26.5712,24.6396,21.0351,25.3235,20.7579,20.647,23.1146,28.8632,31.5065,29.2237,28.4658,26.6174,30.4621,31.525,28.6969,33.5582,24.5934,24.9723,28.0499,25.4806,32.7634,32.65,38.66,36.48,31,31.02,27.01,33.91,39.83,37.53,32.48,35.67,34.36,38.9,37.73,32.86,35.01,34.52,32.41,35.46,31.3,32.39,31.87,23.8,26.1,26.79,29.48,37.01,42.32,43.45,52.33,55.41,48.69,43.97,49.85,52.91,56.82,59.45,69.98,80.21,89.62,118.83,105.11,86.04,102.57,101.94,82.95,102.14,126.85,110.95,115.34],"a":[0.9911,1.3648,1.9173,1.966,1.6085,1.9497,2.2747,2.3397,2.4372,2.9084,2.9246,3.5156,3.0465,2.7906,3.3024,3.8325,3.3206,3.3054,3.607,3.6192,3.7357,4.3713,4.0408,4.2699,4.6385,4.5112,3.6543,4.8271,5.5933,5.4237,5.2497,5.782,6.5263,7.0571,7.4249,6.6879,6.326,6.8041,8.05,9.2608,8.9362,8.1991,9.4187,9.0678,8.5973,8.5973,10.0285,12.1803,8.6993,8.7355,8.0314,8.1366,7.2943,9.4593,8.7717,7.4885,9.0366,7.4269,7.4093,8.3572,10.5023,11.5507,10.7937,10.5993,9.9967,11.5344,12.033,12.3835,14.5898,10.798,11.0686,12.5452,11.5076,14.93,16.8077,20.2838,19.3863,16.7227,17.0175,15.075,19.2372,22.8986,21.8437,19.214,21.4456,20.9946,24.1025,23.7413,21.0492,22.8133,22.8637,21.8481,24.3256,21.8887,23.0637,23.1305,17.6842,19.8376,20.7933,23.3567,29.821,34.5615,35.9555,43.851,47.0074,41.8414,38.2168,43.8153,47.0575,51.0955,54.0173,64.2002,74.1873,83.5074,111.4056,99.1765,81.9255,98.4255,98.6217,81.0904,100.6643,125.872,110.95,115.34],"v":[36067422,14093383,15954126,3471717,5522543,7436975,6622997,11586819,31556602,18482603,14454355,17581718,28439097,27639002,11920041,34141304,35336156,29192088,23479655,31551488,30542870,43975103,40149896,44596999,33541326,33819346,59002304,67010099,53155121,60755869,59451224,51427844,43991664,36583230,39772429,88932454,78575438,64376622,43353904,55346255,36000085,57350491,34889312,35206445,33539618,40953702,42020666,44656523,62433781,59495933,63394380,105439710,182947917,102517011,78490444,84069883,85742659,99505700,171352228,154407027,145385095,177307015,147966205,138680915,93857118,140591078,77438957,104645631,74808400,110357941,98069235,113120724,126775127,133896199,114808298,146272000,90486700,114930900,99727400,100514900,81795400,164659300,111154800,103311000,86490000,74118200,73753800,98426000,127848800,98486300,103571900,132313000,132218100,170158200,168589400,138600000,227762100,238583900,161648700,202132200,220786300,145714000,97699200,105463400,149394100,99696400,116954800,82980300,93357500,84072900,90210800,95128700,92628600,104873600,110897500,97427800,130051700,110233900,91131200,122646300,115963900,93898020,114884300,25949426]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[2.9666,5.5225,6.5722,9.5844,10.7654,9.7898,11.9942,13.6373,15.917,18.7862,25.878,25.4898,33.9741,22.7542,21.1553,23.2532,28.8355,29.0665,27.9667,38.95,26.8,32.81,37.8,32,31.9,30,52.47,50.27,69.9,105.27,83],"h":[5.842,7.2568,9.9268,10.8167,10.7654,12.5146,14.0481,16.6934,21.6205,27.7819,27.6402,35.9057,34.3161,29.6118,26.3309,33.0776,34.8429,36.7006,40.41,41.53,41.5,41.53,37.94,37.32,34.49,53.14,58.61,70.66,130.24,112.18,134.68],"l":[2.5102,3.9251,5.7278,6.8803,7.5991,8.6602,8.2728,12.4173,15.917,16.4264,20.9242,23.1516,15.4436,15.6285,18.4196,22.4399,25.0462,23.1331,23.7985,25.99,23.64,32.27,30.22,29.28,21,27.72,41.67,48.92,64.68,72.33,81.74],"c":[5.5225,6.5722,9.8754,10.7654,10.1664,11.9942,13.5592,16.2415,18.7862,26.0136,25.4714,34.2144,22.8558,21.0351,23.1146,28.4658,28.6969,28.0499,38.66,27.01,32.48,37.73,32.41,31.87,29.48,52.33,49.85,69.98,105.11,82.95,115.34],"a":[1.966,2.3397,3.5156,3.8325,3.6192,4.2699,4.8271,5.782,6.6879,9.2608,9.0678,12.1803,8.1366,7.4885,8.3572,10.5993,12.3835,12.5452,20.2838,15.075,19.214,23.7413,21.8481,23.1305,23.3567,43.851,43.8153,64.2002,99.1765,81.0904,115.34],"v":[69586648,31169334,82075278,102139444,119559387,159264868,193373075,224790058,209279777,241652219,163446333,161170509,290763804,448025255,511007614,609339230,416532784,396356300,521751624,405659900,460920500,332788000,462220000,609565700,830126900,569662900,449025600,362769900,405827500,454063100,350695646]}},"actions":[{"t":"1998-08-03","kind":"split","label":"S","title":"1998-08-03 · 1.50:1 split"},{"t":"2002-01-02","kind":"split","label":"S","title":"2002-01-02 · 1.50:1 split"},{"t":"2004-07-01","kind":"split","label":"S","title":"2004-07-01 · 1.50:1 split"},{"t":"2007-01-03","kind":"split","label":"S","title":"2007-01-03 · 1.50:1 split"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2010-06-23","kind":"dividend","label":"D","title":"2010-06-23 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2010-09-24","kind":"dividend","label":"D","title":"2010-09-24 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.1733 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2011-12-21","kind":"dividend","label":"D","title":"2011-12-21 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.2495 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $3.35 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.6110 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS $0.85 vs $0.64 est. (+32.8%) · ▲ 2.0% that session","tone":"up"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings before the open · EPS $0.72 vs $0.70 est. (+2.9%) · ▼ 4.2% that session","tone":"down"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings before the open · EPS $0.74 vs $0.71 est. (+4.2%) · ▲ 7.6% that session","tone":"up"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings · EPS $0.91 vs $0.70 est. (+30.0%)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $0.93 vs $0.88 est. (+5.7%) · ▲ 1.2% that session","tone":"up"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings before the open · EPS $0.98 vs $0.92 est. (+6.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings before the open · EPS $0.98 vs $0.89 est. (+10.1%) · ▲ 4.2% that session","tone":"up"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $0.97 vs $0.88 est. (+10.2%) · ▲ 0.9% that session","tone":"up"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.6185 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $0.94 vs $0.89 est. (+5.6%) · ▼ 3.0% that session","tone":"down"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $0.99 vs $0.94 est. (+5.3%) · ▼ 0.5% that session","tone":"down"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $1.11 vs $1.00 est. (+11.0%) · ▲ 5.2% that session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.10 vs $0.99 est. (+11.1%) · ▼ 1.4% that session","tone":"down"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $1.08 vs $1.01 est. (+6.9%) · ▲ 6.8% that session","tone":"up"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $1.13 vs $1.02 est. (+10.8%) · ▼ 9.0% that session","tone":"down"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.7150 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings before the open · EPS $1.24 vs $1.11 est. (+11.7%) · ▼ 7.3% that session","tone":"down"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $1.17 vs $1.05 est. (+11.4%) · ▲ 2.4% that session","tone":"up"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $1.24 vs $1.10 est. (+12.7%) · ▼ 5.8% that session","tone":"down"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $1.32 vs $1.14 est. (+15.8%) · ▼ 2.8% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.8640 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.44 vs $1.30 est. (+10.8%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.8640 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.43 vs $1.27 est. (+12.6%) · ▲ 10.0% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8640 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.44 vs $1.28 est. (+12.5%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8640 dividend (ex-date, current split terms)"}]}