{"ticker":"IREN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[7.7,7.64,8.08,8.73,8.22,8.03,7.475,7.42,8.11,8.56,9.1,9.29,9.22,9.13,9.53,9.03,8.83,9.31,9.7,11.335,10.21,10.19,9.26,8.8,8.7,9.99,10.79,11.13,12.15,12.12,12.2,11.308,10.7,10.57,10.05,10.712,10.62,9.68,10.99,9.99,10.7,12.515,13.35,12.13,12.82,15.01,14.19,15.37,14.3,13.86,14.2,13.35,13.34,14.1,13.68,12.66,11.12,11.76,11.88,11.48,11.3,10.27,10.18,10.31,10.42,11.72,11.65,11,10.53,10.32,11.15,11.65,11.54,12.03,11.22,10.77,11.3,12.5,11.64,10.38,10.065,10.25,10.74,9.32,10.72,10.75,11.22,11.99,12.63,12.72,12.02,12.9,13.035,12.96,13.11,13.3,12.56,10.965,9.645,8.592,8.77,7.72,8.91,7.15,7.76,7.57,7.505,7.27,6.77,7.33,7.16,6.92,7.23,7.1,6.73,7.12,6.99,7.4,7.67,7.35,6.51,6.32,5.8,6.178,6.42,6.03,5.76,5.24,6.175,5.28,5.71,5.56,5.89,5.77,5.29,5.46,5.59,5.68,6.48,6.08,6.37,6.56,6.33,6.04,6.4,6.44,6.3,6.06,6.54,6.87,6.955,7.445,7.807,8.225,7.78,7.87,8.185,8.58,8.48,9.35,8.95,9.43,9.22,9.04,8.37,8.36,8.845,8.82,9.7,9.17,10.28,10.57,10.02,10,9.85,10.1,10.32,9.71,10.245,10.72,11.07,11.98,11.89,13.39,14.53,14,15.3,15.97,16.335,17.46,17.37,16.87,17.615,16.745,17.33,17.135,17.35,18.47,18.47,18.975,18.49,19.125,18.02,17.84,16.305,15.995,16.75,15.295,15.745,16.39,16.91,18.7,18.815,19.07,17.97,17.96,17.625,19.13,19.925,20.9,18.575,19.135,19.44,21.3,22.81,23.18,22.895,27.5,25.59,30,27.93,27.155,26.43,28.525,30.68,33.265,33.28,34.765,37.46,35.755,38.38,36.71,41.385,43.02,43.385,44.275,43.68,43.625,45.315,46.61,48.42,47.54,54.025,60.225,59.96,62.49,67.88,63.485,63.23,71.385,68.94,59.28,63.61,57.245,53.65,52.73,59.07,64.99,63.68,61.45,58.56,61.8,73.07,64.215,68.8,75.76,65.11,65.85,59.27,58.31,52.75,45.64,46.11,46.815,49.53,48.97,42.86,43,47.015,49.375,49.545,45.175,45.86,41.135,42.98,45.6,45.32,45.81,46.42,43.12,43.34,40.34,34.89,37.17,35.66,36.9,42.062,40.72,41.83,42.53,39.39,39.62,38.35,39.01,44.8,47.205,45.49,43.735,46.875,46.725,50.65,53.225,53.24,52.405,54.95,55.92,55.035,52.36,56.12,53.46,60.07,61.4,58.42,52.35,54.93,52.26,42.64,39.955,40.835,45.33,43.78,42.52,40.85,41,40.855,41,42.76,39.19,41.57,46.62,43.95,42.505,39.07,39.79,40.555,41.19,38.91,36.46,39.04,39.25,40.76,42.625,44.03,43.8,42.7,40.96,41.66,41.4,41.88,42.39,40.675,36.995,35.89,32.97,35.07,32.35,34.72,34.48,38.7,36.43,37.72,38.46,45.245,47.25,49.695,48.98,48.105,48.68,46.8,48.35,53.24,50.22,45.87,44.69,44.04,46.17,46.24,50.02,56.245,59.395,63.845,54.97,55.4,57.44,54.465,56.74,53.085,48.62,49.12,53.99,57.935,59.68,61.83,66.54,64.7,62.2,64.58,68.815,62.13,59.31,56.6,58.96,53.92,51.19,56.505,62.32,60.06,58.965,61.275,60.68,53.455,54.092,52.22,46.65,48.605,45.7,44.045,42.525,41.97,42.235,40.74,44.495,42.61,40.34,40.05,39.115,37.09,33.79,36.392,40.91,40.3,40.6,40.015,37.59,35.015,34.075,32.505,40.815,36.52,39.22,40.05,37.255,39.47,41.28,40.2,43.585,45.98,44.09,45.23,43.56,41.415,42.46,44,40.85,40.165,41.2,40.65,37.645,35.81,36.08,35.795,39.29,41.05,46.14,46.86,44.01,44.595,41.97,42.55,42.45,45.5,44.7,47.85,46.98,48.13,45.84,46.27,43.36,42.535,42.15,40.76,41.86],"h":[8,7.85,8.74,9,8.41,8.07,7.53,7.815,8.66,9.17,9.38,9.45,9.67,9.7,9.61,9.21,9.415,9.69,10.96,11.35,10.84,10.37,9.64,8.83,9.095,11.14,11.395,11.47,13.07,12.41,12.425,11.51,10.825,10.97,10.7,10.912,10.83,11,11.14,10.365,12.7,13.76,13.86,13.44,14.51,15.44,15.92,15.79,14.53,14.15,14.92,13.67,14.845,14.29,14.25,12.84,12.12,11.77,11.94,11.62,11.405,10.49,10.28,11.02,11.63,12.02,12.4,11.27,11.16,10.588,11.4,11.95,11.67,12.6,11.4,11.92,12.54,13.625,11.67,10.4,10.22,10.74,10.81,10.89,11,11.175,11.99,12.625,13.16,12.98,13.17,13.17,13.32,13.5,13.62,13.3,12.74,11.01,9.91,9.09,8.89,8.51,8.96,7.88,8.165,8.29,7.83,7.38,7.18,7.4,7.265,7.295,7.475,7.143,7.4,7.47,7.19,7.73,7.67,7.39,6.77,6.395,6.14,6.678,6.78,6.29,6.015,6.42,6.2,6.18,5.785,5.67,5.93,5.78,5.57,5.645,5.82,6.18,6.55,6.35,6.64,6.596,6.43,6.115,6.52,6.63,6.37,6.53,6.635,7.09,7.25,7.76,8.22,8.235,7.79,8.62,8.72,8.65,9.13,9.67,9.22,9.43,9.22,9.049,8.56,8.775,8.95,9.535,9.71,10,10.4,10.6,10.49,10.5,10.39,10.41,10.33,10.095,10.9,10.82,11.62,12.235,13.295,14.29,15.14,16.23,15.9,18.54,17.9,18.3,17.38,17.665,17.917,18.635,17.39,17.815,18.36,18.86,21.54,18.975,19.02,19.36,18.05,17.84,16.4,16.458,17.095,15.87,16.485,16.48,18.47,18.96,19.06,19.84,18.6,18.425,19.38,20.34,21.22,20.92,19.78,20.07,21.72,23.38,23.2,23.18,24.29,29.5,29.85,30.015,28.57,27.3,27.016,30.5,33.64,33.755,34.08,37.23,37.67,38.475,38.5,39.87,42.93,44.25,49.3,49.39,44.08,46.22,47.63,48.15,49.38,52.185,58.28,63.4,62.19,65.205,70.05,67.79,72.3,74.15,68.94,61.95,63.7,58.24,57.873,57.78,63.11,66.48,67.32,63.01,61.01,63.18,75.73,72.455,76.87,75.79,65.71,68.3,59.64,58.45,53.37,50.18,49.42,50.67,52.32,54.06,44.48,48.99,47.98,49.43,51.5,48.84,47.1,44.37,46.83,46.25,46.56,48.91,46.42,44.04,44.17,40.37,36.755,37.39,36.925,40.36,43.52,43.37,42.89,42.64,42.29,39.9,39.03,42.75,48.3,47.9,46.633,47.575,50.1,51.625,53,53.659,54.64,58.75,57.65,57.19,56.688,58.58,57.046,60,63.59,62.09,58.58,55.06,55.72,52.5,44.92,44.22,47.19,47.16,43.9,42.83,43.47,42.23,43.73,43.61,44.32,42.56,45.68,47.25,45.23,43.085,42.24,40.4,44.195,41.88,39.87,39.17,40.36,42.61,41.74,44.15,45.35,44.29,42.895,41.95,42.57,44.75,42.639,43.18,40.7,37.44,35.9,34.29,35.37,35.03,35.67,35.77,38.9,38.1,40.74,43.53,47.65,48.86,49.8,49.84,49.99,48.733,48.83,53.37,54.14,50.37,46.74,44.7,45.58,47.4,51.29,56.135,61.5,62.43,65.61,61.72,57.218,57.59,60.18,56.79,53.11,49.27,53.12,58.1,58.815,61.49,68.126,66.75,64.745,66.5,69.57,70.707,62.91,59.31,59.67,60.86,56.46,57.09,61.4,63.17,62.02,61.67,61.53,61.28,57.54,54.79,52.29,48.386,48.981,46.76,44.8,43.418,44.97,42.71,43.06,45.54,42.61,42.17,40.62,40.445,37.42,34.92,41.095,42.68,43.72,43.429,40.23,38.499,35.09,34.24,38.335,40.815,40.21,42.24,41.16,40.47,41.3,41.31,40.956,44.67,49.185,46.43,46.59,45.28,43.49,43.58,45.93,41.27,42.405,41.57,41.52,38.048,37.316,37.26,39.71,41.82,44.745,49.29,47.3,45.85,45.09,44.355,42.98,43.915,46.17,46.74,48.769,49.35,49.37,47.32,46.49,43.99,42.85,42.4,40.975,43.91],"l":[7.61,7.47,7.98,8.235,7.88,7.48,7.22,7.4,7.889,8.41,8.765,8.91,9.13,8.8,9.02,8.42,8.83,8.98,9.68,10.39,10,9.11,8.895,8.33,8.52,9.51,10.67,10.53,11.85,11.655,10.704,10.2,10.12,10.02,9.78,9.9,9.34,9.55,10.205,9.51,10.61,12.2,12.44,12.12,12.66,13.83,14.18,14.33,13.02,13.255,13.3,12.915,13.01,13.3,11.9,11.325,11.052,10.71,11.44,11.17,10.63,9.805,9.77,10.11,10.24,11.34,11.205,10.232,10.22,9.97,10.725,11.29,11.14,11.8,10.09,10.7,11.25,11.99,9.68,9.39,9.55,10.065,10.09,9.27,10.47,10.75,11.22,11.76,12.5,12.22,11.97,12.15,12.83,12.53,12.97,12.09,10.82,10.02,8.58,8.37,7.8,7.63,7.48,6.89,7.61,7.455,7.2,6.43,6.46,6.685,6.725,6.85,6.91,6.58,6.73,7.074,6.9,7.4,7.23,6.66,6.3,5.965,5.66,5.91,6.41,5.95,5.15,5.23,5.19,5.125,5.28,5.38,5.595,5.27,5.24,5.36,5.455,5.63,5.99,6.01,6.22,6.125,6.24,5.725,6.23,6.37,6.13,6.01,6.36,6.76,6.77,7.291,7.53,7.912,7.35,7.85,8.11,8.27,8.33,9.19,8.78,8.87,8.72,8.56,8.28,8.315,8.61,8.7,8.82,9.08,9.87,10.21,9.92,9.9,9.7,9.9,9.52,9.633,10.19,9.825,10.92,11.75,11.6,13.09,14.14,13.99,14.61,15.79,15.18,16.81,16.555,16.585,16.22,16.72,16.32,16.8,16.95,17.265,18.09,17.49,17.92,17.92,17.37,16.34,15.28,15.54,16.08,14.72,15.49,15.91,16.66,17.6,18.13,17.94,17.71,17.61,17.56,18.08,19.14,18.55,17.22,19.08,18.87,20.74,22.35,22.04,22.63,25.62,25.4,27.61,25.82,25.31,25.38,27.05,30.47,31.74,32.34,34.1,35.76,34.62,36.03,36.63,39.645,40.58,43.32,43.57,39.7,43.21,44.99,45.93,44.95,46.67,53.151,55.46,57.26,60.915,58.02,61.79,59.631,66.54,61.1,57.64,57.43,52.645,48.2,52.07,58.13,62.56,61.85,58.02,57.28,59.46,64.38,63.3,67.7,66.67,58.38,59.78,56.08,53.54,48.03,44.55,45.45,46.5,45.52,43.2,39.52,42.92,44.1,46.04,47.245,44.26,40.83,39.93,42.52,44.05,43.62,45.2,43.845,40.86,39.32,35.36,33.34,33.611,35.07,36.69,41.01,40.65,40.85,39.53,39.06,38.12,37.2,38.07,44.17,43.18,43.6,42.55,45.72,45.85,49.82,50.82,50.75,51.92,53.33,48.83,51.82,50.112,51.785,52.9,59.55,56.72,52.3,49.63,50.19,43.91,38.9,36.52,40.58,42.91,40.086,39.51,39.52,39.7,40.4,40.12,39.53,38.94,40.83,43.63,42.62,39.54,38.829,37.55,40.52,38.76,36.67,35.63,37.89,39.05,39.27,41,43.37,42.571,41.59,39.83,38.935,41.215,40.22,40.645,37.25,34.56,30.76,31.65,33.61,31.35,34.39,33.19,35.87,35.25,37.7,38.31,44.5,46.22,45.07,47.17,47.41,44.94,46.745,47.94,50.13,47.66,43.53,42.21,42.6,45.15,46.12,49.07,56.102,55.41,57.91,52.36,53,53.7,54,52.86,48.48,46,48.55,53.2,55.555,58.61,59.83,63.55,60.73,60.26,64.26,64.46,59.68,51.04,55.14,51.145,51.22,50.75,55.94,60.34,58.94,57.71,58,56.3,52.75,48.84,47.15,45.05,43.89,44.5,41.76,37.66,41.75,39.195,40.275,41.58,39.965,38.08,37.04,37.954,34.44,32.22,36.31,40.34,40.25,40.35,37.02,34.88,32.54,28.93,32.32,35.16,35.46,39.2,38.89,37.08,37.3,38.69,39.35,42.06,43.99,43.69,43.865,41.58,39.48,41.111,40.86,39.6,40.03,39.36,40.31,34.81,35.511,35.14,35.76,39.03,41,46.01,45.09,43.45,43.28,41.77,40.97,41.55,42.34,43.363,46.4,46.83,47.01,45.143,43.41,41.695,40.98,40.6,39.33,40.95],"c":[7.8,7.84,8.68,8.35,8.05,7.51,7.33,7.74,8.53,8.73,9.35,8.95,9.49,9.62,9.28,8.68,9.24,9.25,10.9,10.55,10.32,9.12,9.05,8.51,8.94,11.04,11.21,10.99,12.75,12.4,10.88,10.33,10.67,10.25,10.41,10.1,9.72,10.78,10.41,9.56,12.4,13.51,12.62,12.93,14.27,14.15,15.39,14.51,13.36,13.61,13.43,13.11,13.91,13.73,12.13,11.415,11.81,11.25,11.81,11.34,10.71,9.94,9.82,10.46,11.34,11.77,11.38,10.51,11,10.46,10.97,11.55,11.45,11.99,10.81,11.66,12.28,13.32,10.09,10.08,9.98,10.3,10.22,10.68,10.68,11.07,11.59,12.47,12.86,12.42,13.01,13.08,13.01,12.97,13,12.36,10.88,10.16,8.78,8.49,7.86,8.24,7.57,7.54,8.06,7.62,7.7,6.62,7.05,7.04,6.75,7.21,7.35,6.59,7.2,7.21,7.15,7.69,7.4,6.71,6.46,6.07,6.09,6.64,6.76,6.04,5.94,5.88,5.3,5.9,5.49,5.63,5.75,5.45,5.47,5.59,5.51,6.06,6.1,6.3,6.54,6.39,6.27,6.11,6.37,6.53,6.19,6.5,6.57,6.89,7.04,7.51,8.12,7.97,7.75,8.41,8.54,8.61,8.89,9.28,9.12,9.24,8.86,8.6,8.39,8.73,8.89,9.43,8.95,9.75,10.34,10.49,10.3,10.17,9.83,10.4,9.77,9.8,10.47,10.66,11.54,11.87,13.11,14,14.57,15.23,15.66,16.82,16.95,16.89,16.96,17.03,16.23,17.28,16.88,17.31,18.05,17.94,18.15,18.59,18.99,18.14,17.72,16.58,15.79,16.14,16.11,15.4,16.48,16.45,18.32,18.57,18.45,17.97,17.83,17.73,19.08,19.69,20.705,18.73,19.76,19.59,21.43,23.12,22.99,22.355,23.04,26.48,29.11,28.21,26.13,26.15,26.19,30.19,33.63,32.85,33.96,37.14,36.45,37.9,36.32,38.64,41.9,41.77,47.14,46.29,41.86,45.93,46.93,47.08,47.02,50.46,57.75,61.68,60.09,63.85,59.77,64.14,69.56,67.98,61.83,60.72,59.22,55.195,51.83,55.86,62.9,64.99,62.42,60.42,58.22,60.75,67.75,66.63,76.41,66.96,62.38,60.17,57.38,55.7,48.65,46.37,47.41,48.85,45.83,43.47,42.26,48.49,47.47,48.45,47.81,48.49,41.12,43.96,46.45,44.71,46.34,46.84,43.92,43.94,40.13,35.48,36.59,33.78,35.8,39.92,42.04,42.07,41.98,40.3,39.41,38.3,37.77,42.7,48.24,45.91,43.625,45.68,46.03,50.33,52.99,52.88,51.89,57.82,54.26,53.48,52.26,56.68,52.36,59.99,62.94,59.84,53.74,53.08,54.39,44.94,39.79,41.83,46.15,42.93,42.67,40.03,42.22,40.97,42.08,43.29,39.98,42.36,45.45,44.03,44.24,40.95,41.39,38.85,43.84,40.125,36.7,38.84,38.12,41.98,41.37,41.58,44.94,42.96,42.21,41.66,41.29,42.16,41.12,41.43,37.45,35.09,31.62,34.28,34.09,34.77,35.13,35.74,36.83,37.06,39.32,43.07,47.37,48.82,47.7,48.12,48.72,45.17,48.39,52.02,50.64,48.36,44.44,42.86,45.51,45.66,49.48,54.74,60.98,56.85,61.2,55.15,56.56,55.17,58.4,52.94,50.46,47.74,52.71,58.06,56.83,59.78,67.84,64.05,63.54,65.33,66.6,65.48,61.86,54.35,59.19,54.02,51.52,56.71,59.77,60.85,59.18,58.11,59.96,56.87,54.72,50.3,47.74,47.21,45.91,45.73,43.32,38.82,43.91,39.815,43.005,41.72,41.14,38.98,38.59,38.28,34.83,33.62,40.2,41.29,41.28,40.58,37.07,36.29,33.93,29.31,38.26,36.8,39.75,40.85,38.89,37.93,41.23,38.74,39.75,43.67,44.76,44.06,44.9,42,42.84,42.6,41.88,39.81,42.21,39.58,40.53,35.45,37.115,36.82,39.6,41.65,44.68,46.93,45.37,43.64,43.83,43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76],"a":[7.8,7.84,8.68,8.35,8.05,7.51,7.33,7.74,8.53,8.73,9.35,8.95,9.49,9.62,9.28,8.68,9.24,9.25,10.9,10.55,10.32,9.12,9.05,8.51,8.94,11.04,11.21,10.99,12.75,12.4,10.88,10.33,10.67,10.25,10.41,10.1,9.72,10.78,10.41,9.56,12.4,13.51,12.62,12.93,14.27,14.15,15.39,14.51,13.36,13.61,13.43,13.11,13.91,13.73,12.13,11.415,11.81,11.25,11.81,11.34,10.71,9.94,9.82,10.46,11.34,11.77,11.38,10.51,11,10.46,10.97,11.55,11.45,11.99,10.81,11.66,12.28,13.32,10.09,10.08,9.98,10.3,10.22,10.68,10.68,11.07,11.59,12.47,12.86,12.42,13.01,13.08,13.01,12.97,13,12.36,10.88,10.16,8.78,8.49,7.86,8.24,7.57,7.54,8.06,7.62,7.7,6.62,7.05,7.04,6.75,7.21,7.35,6.59,7.2,7.21,7.15,7.69,7.4,6.71,6.46,6.07,6.09,6.64,6.76,6.04,5.94,5.88,5.3,5.9,5.49,5.63,5.75,5.45,5.47,5.59,5.51,6.06,6.1,6.3,6.54,6.39,6.27,6.11,6.37,6.53,6.19,6.5,6.57,6.89,7.04,7.51,8.12,7.97,7.75,8.41,8.54,8.61,8.89,9.28,9.12,9.24,8.86,8.6,8.39,8.73,8.89,9.43,8.95,9.75,10.34,10.49,10.3,10.17,9.83,10.4,9.77,9.8,10.47,10.66,11.54,11.87,13.11,14,14.57,15.23,15.66,16.82,16.95,16.89,16.96,17.03,16.23,17.28,16.88,17.31,18.05,17.94,18.15,18.59,18.99,18.14,17.72,16.58,15.79,16.14,16.11,15.4,16.48,16.45,18.32,18.57,18.45,17.97,17.83,17.73,19.08,19.69,20.705,18.73,19.76,19.59,21.43,23.12,22.99,22.355,23.04,26.48,29.11,28.21,26.13,26.15,26.19,30.19,33.63,32.85,33.96,37.14,36.45,37.9,36.32,38.64,41.9,41.77,47.14,46.29,41.86,45.93,46.93,47.08,47.02,50.46,57.75,61.68,60.09,63.85,59.77,64.14,69.56,67.98,61.83,60.72,59.22,55.195,51.83,55.86,62.9,64.99,62.42,60.42,58.22,60.75,67.75,66.63,76.41,66.96,62.38,60.17,57.38,55.7,48.65,46.37,47.41,48.85,45.83,43.47,42.26,48.49,47.47,48.45,47.81,48.49,41.12,43.96,46.45,44.71,46.34,46.84,43.92,43.94,40.13,35.48,36.59,33.78,35.8,39.92,42.04,42.07,41.98,40.3,39.41,38.3,37.77,42.7,48.24,45.91,43.625,45.68,46.03,50.33,52.99,52.88,51.89,57.82,54.26,53.48,52.26,56.68,52.36,59.99,62.94,59.84,53.74,53.08,54.39,44.94,39.79,41.83,46.15,42.93,42.67,40.03,42.22,40.97,42.08,43.29,39.98,42.36,45.45,44.03,44.24,40.95,41.39,38.85,43.84,40.125,36.7,38.84,38.12,41.98,41.37,41.58,44.94,42.96,42.21,41.66,41.29,42.16,41.12,41.43,37.45,35.09,31.62,34.28,34.09,34.77,35.13,35.74,36.83,37.06,39.32,43.07,47.37,48.82,47.7,48.12,48.72,45.17,48.39,52.02,50.64,48.36,44.44,42.86,45.51,45.66,49.48,54.74,60.98,56.85,61.2,55.15,56.56,55.17,58.4,52.94,50.46,47.74,52.71,58.06,56.83,59.78,67.84,64.05,63.54,65.33,66.6,65.48,61.86,54.35,59.19,54.02,51.52,56.71,59.77,60.85,59.18,58.11,59.96,56.87,54.72,50.3,47.74,47.21,45.91,45.73,43.32,38.82,43.91,39.815,43.005,41.72,41.14,38.98,38.59,38.28,34.83,33.62,40.2,41.29,41.28,40.58,37.07,36.29,33.93,29.31,38.26,36.8,39.75,40.85,38.89,37.93,41.23,38.74,39.75,43.67,44.76,44.06,44.9,42,42.84,42.6,41.88,39.81,42.21,39.58,40.53,35.45,37.115,36.82,39.6,41.65,44.68,46.93,45.37,43.64,43.83,43.17,41.58,42.62,43.48,46.68,47.23,48.55,47.05,46.15,44.125,41.72,41.38,40.88,40.65,41.76],"v":[10142300,7877300,11860600,12754800,13087800,13222000,10808900,13875700,26287500,18515200,19637100,13642600,18430500,21262200,17578000,20289900,18381500,18557500,23972900,27092100,11914700,16739100,14840800,13971200,14034400,25767000,13696500,16019000,29870900,18966300,30569000,17393800,12962800,12469200,14893500,17312900,22627100,15088000,16393600,17683600,44547500,19269900,16802600,15380400,38666400,26996200,21809300,16356900,17655100,18948900,14455700,10457200,15509100,12172800,18783800,15101600,14505100,12753700,5974100,6451400,9798600,11506900,13488200,12118500,12106600,20376500,15144100,14441700,11952200,10331500,9788900,12268900,7318400,17125400,29293600,18511800,21953500,22650500,47261800,22408800,13118400,14453700,13142800,21458000,12914100,15429600,14900400,18093300,11304500,8896300,13859800,21864000,14108700,13439100,12940900,11855500,18536900,11822100,29434100,15639000,22481900,15303400,16859500,19717100,12450600,15600700,14040700,15279100,10740400,10040300,11623800,11249600,9791200,11908600,14726400,10067800,8308800,14158800,11561700,14025200,9697300,13708500,11729900,15518400,14876100,10325200,20376600,13632000,16667900,27012200,13388000,11933600,10927400,14528200,12434900,7353300,9716500,23560800,19930200,13092300,14578600,10517100,5299200,12746600,19118000,18465700,8130100,9057200,8276300,17071900,18715600,20827900,23967700,20614500,20239700,25155400,15926200,13335200,20713900,21381600,15027900,18897300,10761900,9478800,11744500,10105000,13802100,13650700,14140500,26504500,19349600,14165200,28921400,13934100,14358100,14675600,15897900,12109900,31972100,27106000,31954800,26053200,34235700,37868700,33223300,41763600,33730400,42840900,50888900,28538800,25177400,22972800,23514100,42183400,20618700,20100200,25370500,27280400,70400200,39521600,34218600,40214700,20278500,24461500,24144200,15319600,22905900,23781300,11044400,8329300,26736000,21241000,12842900,18186500,13768300,17062100,36247900,25690200,25197700,26783300,24060100,16685800,28734900,30481900,20461900,15923400,32177000,76548800,50917800,32961700,30079100,23577500,23531500,50274600,43774900,38169100,21067800,38205300,36440500,34636100,25890800,36698900,46224300,32022700,65566800,61876700,59655300,37032600,31035100,28111600,29215600,40830100,42021500,76432900,58446400,57909000,72743300,47094500,52129800,48022500,46540000,38301400,35132100,41174200,53283000,31241100,37485900,33505200,27360400,28918700,18455700,20997100,80440700,45952300,45875000,52439800,53464600,39901000,29975800,28778000,49348200,49855900,33606900,37845900,42020900,63289000,50691400,36655400,38228300,26981700,19588900,22962900,83201700,60083200,37973700,28827200,31025500,30778400,32084700,26514600,35607100,47434800,44868200,33031700,36087300,30827100,34981800,22761100,10710700,20249600,22027500,19073000,20982400,30533300,47924800,38993600,21816500,34060200,41300400,53225800,42181900,38744000,38235000,53965900,45490100,62001200,32969600,56562200,42447700,55177900,44007300,49193900,48061800,40905300,36286500,66531600,71587100,75224200,48851000,35751800,37394900,30323000,31579600,23513900,28281700,26594300,41944000,30811400,37593200,32306300,26661500,52659300,27535200,31251300,39073900,45269300,34750200,31856500,28138200,39131200,29491900,34432200,40308400,27945800,23967300,23952700,34840900,40609200,29659400,29776700,36651300,28954900,41739000,32709500,27730900,30118100,21654600,23915500,35485700,27723400,35297500,39511500,46944100,32206700,36818000,30817700,35973000,35271300,33306600,57871800,41941300,33168600,39925200,25357000,29279600,26149800,42428800,48226600,62384700,81891800,110542100,112561500,76104700,49514600,58403000,48691600,43039800,37577500,44421000,50294800,36358400,41949000,85377500,46938600,50313600,56409500,51690000,59382900,47120800,64148700,41125900,57349400,40574500,48863200,45354100,33192900,32102100,36100500,39394600,35086500,32248100,38885600,36214700,50929300,34318400,28300000,41807500,60144900,53915700,42364000,34991000,38622400,30169800,36157700,35274500,36231900,41339100,47227400,93338200,51030000,41772800,41864300,34580400,34868100,47608800,71021400,72983600,65451200,43898300,41251300,34371000,31457000,32417500,33395800,42117200,48616700,87993100,42034100,40135200,43221900,44038400,44995400,49894700,33260300,32507000,39496900,50348200,89874200,39689600,33560100,40648100,44985200,36266200,50914800,29847400,35839500,28985500,35150200,28677200,33906000,46463300,45496300,41082300,33761800,32390100,30391600,41168100,26574700,33902800,25977800,37004100,41009657]},"w":{"lastKey":"2026-09-28","t":["2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[28,25,19.2,15.2,14.52,16,17.2,16.25,11.98,12.55,9.28,11.55,13.79,15.15,13.38,14.7,14.21,17.3,13.8,14.65,15.88,13.66,12.36,10.66,8.86,9.17,5.6,6.19,5.9,5.59,4.69,3.58,3.1,3.55,3.85,3.34,3.89,3.87,4.77,5.88,4.9,4.58,4.2,4.83,4.61,3.67,4.11,3.7,3.54,3.03,3.38,2.8,2.77,1.82,1.68,1.65,1.4,1.37,1.2,1.31,1.29,1.98,2,2.07,2.2,1.846,3.53,2.92,2.61,2.68,3.21,2.96,3.07,2.94,4.22,4,4.03,3.68,3.73,3.93,3.6,3.49,3.55,3.53,4.55,4.75,6.6,7.18,6.47,6.63,5.52,5.6,4.48,4.2,4.5,4.78,4.68,3.65,3.91,3.35,3.25,3.2,3.25,3.58,2.95,2.92,3.48,6.17,5.64,5.8,8.335,7.86,6.36,5.12,4.25,4.36,3.8,6.07,7.16,6.15,6.1,5.68,4.65,5.15,5.6,6.08,4.57,5.19,4.86,4.88,4.93,6.06,7.99,8.245,10.35,12.91,12.45,11.59,15.418,12.95,11.5,9.84,6.25,7.35,8.06,8.5,7.78,6.58,7.27,7.67,8.51,8.73,8.11,9.13,9.7,8.8,12.15,10.57,10.99,13.35,15.37,13.34,11.76,10.27,11.72,10.32,11.22,11.64,9.32,12.63,12.96,10.965,8.91,7.27,7.23,7.4,5.8,5.24,5.89,5.59,6.56,6.3,7.445,8.185,9.43,8.36,10.28,10.1,10.72,14.53,16.335,16.745,18.47,17.84,15.745,19.07,19.925,21.3,25.59,26.43,34.765,41.385,43.625,54.025,63.485,63.61,64.99,73.07,65.85,46.11,43,45.175,45.32,40.34,42.062,39.39,44.8,46.725,54.95,56.12,52.35,40.835,41,39.19,39.07,36.46,44.03,41.4,35.89,34.72,38.46,48.105,50.22,46.24,54.97,53.085,59.68,62.2,56.6,62.32,60.68,48.605,41.97,40.34,36.392,37.59,36.52,41.28,45.23,40.85,35.81,46.14,41.97,47.85,43.36],"h":[28.25,25.21,19.916,16.87,17.7,18.5,17.51,16.51,12.948,12.937,11.607,14.31,15.605,15.24,14.898,15.65,17.97,17.3,15.04,16.04,16.09,13.81,12.85,11.33,10.25,9.265,6.88,6.5,6.48,5.66,4.74,3.9,3.649,3.85,3.86,4.68,4.18,4.82,6.94,6.25,5.327,5.12,4.67,5.16,4.7,4.19,4.53,3.88,3.73,3.75,3.55,2.99,2.87,1.84,1.7,1.71,1.55,1.42,1.313,1.34,1.83,2,2.265,2.49,2.29,5.29,3.89,3.15,2.91,3.25,3.5,3.15,3.118,5.07,4.83,4.549,4.034,4.2,4.17,4.29,3.85,3.66,3.81,4.9,5,7.08,8.05,8.06,7.099,6.95,5.98,5.629,4.67,5.4,4.74,5.25,4.88,4,4.09,3.67,3.535,4.035,3.65,3.615,3.18,3.55,5.71,6.27,6.15,8.8,9.69,7.89,7.14,5.12,4.61,4.621,6.045,8.694,7.33,7.33,6.21,5.78,6.14,5.95,6.65,6.33,5.02,5.695,4.99,5.43,6.32,8.16,8.14,11.495,14.95,14.74,13.99,15.04,15.75,13.14,12.03,10.535,8.66,7.99,8.75,9.2,7.79,7.98,8.35,9.41,8.74,9,9.67,9.7,11.35,11.47,13.07,11,13.76,15.92,15.79,14.845,11.94,11.63,12.4,12.6,13.625,11.67,12.625,13.32,13.62,11.01,8.96,7.4,7.475,7.73,6.78,6.42,5.93,6.64,6.63,7.25,8.62,9.67,9.43,10,10.6,10.9,14.29,18.54,18.3,18.86,21.54,17.84,19.06,20.34,21.72,29.5,30.015,34.08,39.87,49.39,52.185,70.05,74.15,63.7,67.32,76.87,68.3,54.06,51.5,48.84,48.91,40.37,43.52,42.75,50.1,58.75,58.58,63.59,55.72,47.19,44.32,47.25,44.195,44.15,45.35,44.75,35.9,40.74,49.84,54.14,50.37,65.61,61.72,58.815,68.126,70.707,61.4,63.17,61.28,48.981,45.54,42.17,43.72,40.815,42.24,49.185,46.59,42.405,44.745,49.29,46.74,49.37,43.99],"l":[21.46,18.83,15.06,13.12,12.5,15.5,15.55,11.725,11.04,9.18,8.551,11.52,13.5,13.45,12.58,13.67,13.561,13.17,12.97,13.34,13.52,12.265,10.45,8.61,8.61,5.54,4.56,5,5.335,4.71,3.43,2.89,3,3.1,3.06,3.1,3.21,3.84,4.77,4.88,4.72,3.9,3.8,4.03,3.41,3.37,3.7,3.31,2.85,2.8,2.48,2.11,1.85,1.4,1.39,1.32,1.28,1.13,1.02,1.15,1.25,1.76,1.96,2,1.73,1.8,2.7,2.47,2.21,2.5,2.84,2.61,2.7,2.861,3.8,3.9,3.22,3.26,3.57,3.391,3.41,2.85,3.1,3.43,4.12,4.73,6.12,6.49,6.15,5.5,5.11,4.22,4.07,4.2,4.26,4.15,3.78,3.53,2.96,2.985,2.96,2.94,2.801,2.81,2.79,2.84,3.415,5.13,4.94,5.26,6.66,6.03,5.13,4.01,3.92,3.64,3.56,5.97,6,5.55,5.07,4.36,4.29,5.14,5.32,4.57,4.16,4.85,4.15,4.765,4.65,5.91,7.24,7.96,9.781,12.7,11.21,11.52,10.235,10.11,9.39,8.43,6.03,7.1,7.78,7.34,6.305,6.54,7.1,7.67,7.47,7.22,7.889,8.42,8.895,8.33,10.12,9.34,9.51,12.12,12.915,11.052,10.63,9.77,10.22,9.97,10.09,9.39,9.27,11.97,10.82,7.63,6.89,6.43,6.58,5.965,5.15,5.125,5.24,5.455,5.725,6.01,7.291,8.11,8.28,8.315,9.7,9.52,9.825,13.99,15.18,16.32,17.37,14.72,15.49,17.56,17.22,20.74,25.31,25.38,34.1,39.645,43.21,53.151,57.64,48.2,57.28,58.38,44.55,39.52,42.92,39.93,39.32,33.34,39.53,37.2,42.55,45.85,48.83,51.785,36.52,39.51,39.53,38.94,36.67,35.63,38.935,34.56,30.76,33.19,38.31,44.94,42.21,46.12,52.36,46,58.61,51.04,50.75,57.71,45.05,37.66,39.195,32.22,36.31,28.93,35.46,38.69,39.48,34.81,35.14,43.28,40.97,43.41,39.33],"c":[24.8,18.99,15.43,14.4,17.7,17.16,16.17,11.99,12.34,9.58,11,13.15,14.78,13.54,14.47,14.42,17.33,13.17,14.39,15.8,13.67,12.34,10.67,8.69,9.49,7.71,6.25,5.77,5.4,4.82,3.74,3.05,3.6,3.82,3.25,3.77,3.97,4.74,5.95,5.05,4.83,4.08,4.61,5.06,3.67,4.13,3.71,3.4,3.02,3.47,2.79,2.97,1.89,1.665,1.6,1.4,1.38,1.19,1.25,1.28,1.83,1.98,2.085,2.245,1.76,3.75,2.82,2.615,2.57,2.98,2.93,3.06,2.99,4.52,3.97,4,3.73,3.69,3.95,3.47,3.5,3.64,3.42,4.6,4.66,6.67,7.14,6.76,6.52,5.56,5.66,4.41,4.18,4.55,4.67,4.49,3.83,3.71,3.46,3.04,3.14,3.2,3.49,2.96,2.83,3.54,5.57,5.82,6.01,8.37,7.15,6.19,5.15,4.32,4.27,3.79,5.94,6.81,6.18,5.99,5.35,4.6,5.05,5.4,5.6,4.65,4.95,5.08,4.73,4.79,6.02,7.83,7.79,10.53,13.22,13.28,11.29,15.03,12.31,11.3,9.54,8.62,7.51,7.97,8.62,7.91,6.44,7.56,7.51,8.85,8.68,7.74,9.49,9.25,9.05,10.99,10.67,10.78,13.51,15.39,13.11,11.81,10.71,11.34,11,11.99,13.32,10.22,12.47,13.01,10.88,8.24,7.7,7.21,7.15,6.07,5.94,5.63,5.59,6.54,6.53,7.04,8.41,9.12,8.39,9.75,9.83,10.47,14,16.82,16.23,17.94,17.72,15.4,18.45,19.69,21.43,26.48,26.15,33.96,38.64,41.86,50.46,59.77,60.72,62.9,60.75,62.38,46.37,42.26,47.81,44.71,40.13,39.92,40.3,42.7,46.03,57.82,56.68,53.74,41.83,42.22,39.98,40.95,36.7,41.58,41.29,35.09,34.77,39.32,48.12,50.64,45.66,61.2,52.94,56.83,63.54,54.35,59.77,59.96,47.21,38.82,41.14,33.62,37.07,36.8,41.23,44.06,41.88,35.45,44.68,43.83,46.68,44.125,41.76],"a":[24.8,18.99,15.43,14.4,17.7,17.16,16.17,11.99,12.34,9.58,11,13.15,14.78,13.54,14.47,14.42,17.33,13.17,14.39,15.8,13.67,12.34,10.67,8.69,9.49,7.71,6.25,5.77,5.4,4.82,3.74,3.05,3.6,3.82,3.25,3.77,3.97,4.74,5.95,5.05,4.83,4.08,4.61,5.06,3.67,4.13,3.71,3.4,3.02,3.47,2.79,2.97,1.89,1.665,1.6,1.4,1.38,1.19,1.25,1.28,1.83,1.98,2.085,2.245,1.76,3.75,2.82,2.615,2.57,2.98,2.93,3.06,2.99,4.52,3.97,4,3.73,3.69,3.95,3.47,3.5,3.64,3.42,4.6,4.66,6.67,7.14,6.76,6.52,5.56,5.66,4.41,4.18,4.55,4.67,4.49,3.83,3.71,3.46,3.04,3.14,3.2,3.49,2.96,2.83,3.54,5.57,5.82,6.01,8.37,7.15,6.19,5.15,4.32,4.27,3.79,5.94,6.81,6.18,5.99,5.35,4.6,5.05,5.4,5.6,4.65,4.95,5.08,4.73,4.79,6.02,7.83,7.79,10.53,13.22,13.28,11.29,15.03,12.31,11.3,9.54,8.62,7.51,7.97,8.62,7.91,6.44,7.56,7.51,8.85,8.68,7.74,9.49,9.25,9.05,10.99,10.67,10.78,13.51,15.39,13.11,11.81,10.71,11.34,11,11.99,13.32,10.22,12.47,13.01,10.88,8.24,7.7,7.21,7.15,6.07,5.94,5.63,5.59,6.54,6.53,7.04,8.41,9.12,8.39,9.75,9.83,10.47,14,16.82,16.23,17.94,17.72,15.4,18.45,19.69,21.43,26.48,26.15,33.96,38.64,41.86,50.46,59.77,60.72,62.9,60.75,62.38,46.37,42.26,47.81,44.71,40.13,39.92,40.3,42.7,46.03,57.82,56.68,53.74,41.83,42.22,39.98,40.95,36.7,41.58,41.29,35.09,34.77,39.32,48.12,50.64,45.66,61.2,52.94,56.83,63.54,54.35,59.77,59.96,47.21,38.82,41.14,33.62,37.07,36.8,41.23,44.06,41.88,35.45,44.68,43.83,46.68,44.125,41.76],"v":[7947600,2257300,1913500,2047800,2822000,1251200,968400,850800,858800,704100,1103900,742900,694100,590400,459200,483100,535900,774600,899700,856500,302400,255500,620300,413200,478800,1122600,4654200,1309400,567400,745500,1778700,1931000,1646000,926100,955500,2122100,1153100,762100,1956400,1205400,974000,1612600,943200,1678400,1094300,831000,678300,436200,863300,1268300,2281300,2998900,1746300,1507200,1213700,1076200,2314200,1106000,1072900,511600,2238500,1853400,1287800,1273100,951100,22973200,2157100,3468300,2985700,6773700,3956500,1754900,1743800,7878600,5518300,3722400,4402500,4325500,3551800,3655800,2371500,4464600,6157300,10494400,7646300,9613400,9689000,8109100,4318500,5664100,7518600,7296900,5194400,7688800,3867900,8038200,6198700,5875900,8881100,5692900,9431500,15102900,8222500,8164600,6928500,7798100,23600800,27123300,22231300,48187800,29512000,19351600,28602100,22603100,27838900,34245900,37156800,83929000,30023100,59952700,47097300,44157500,55602400,49424100,75150800,51023300,29670500,47006000,30520100,27186900,55302300,79724600,37806300,107895200,141093800,68234600,73195600,69667400,123395100,115039200,83851600,64270800,81882500,44373000,55737800,76897200,55531100,61628100,67107600,83818300,55995800,63749200,96512900,96069100,94559600,83488100,109762800,82390700,97894600,119654900,77873800,76072400,34977800,49220200,61914500,56833100,92409400,110385500,82795400,70033300,56772400,94680500,78668600,58933200,54802800,63151500,72826200,82633700,45243800,80878400,66146600,61251100,110805200,86384800,50882500,78202800,90728400,74655500,157218400,151558200,151092000,135553200,204633600,110612500,80193600,110955000,121461800,175593000,137536100,176817900,171871600,265345800,166225000,307553100,232088200,198316300,129237100,278172400,197858900,227454100,121454300,233048700,156010300,192249100,88703200,92616200,184095500,226352600,197023100,238888600,290534700,183900300,120333900,180031700,177879900,163050000,151015100,165651500,132297500,144076700,186298000,204364000,153880200,345474000,345275400,211691500,224578700,278751900,233267100,140790100,193364200,164570800,200062900,196230600,262585700,291933100,183395100,254156900,222285600,245486600,195149200,145587200,189693000,178793900,164469057]},"m":{"lastKey":"2026-10-01","t":["2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[28,17.85,16.25,13.49,15.62,15.76,8.86,5.99,3.33,3.87,4.02,4.11,3.47,1.48,1.31,2.15,2.8,3.07,4.03,3.58,4.75,6.44,4.9,3.91,3.16,5.11,7.86,3.95,5.95,5.6,4.29,8.245,11.59,10.09,7.78,8.412,9.26,13.35,10.31,9.32,8.91,6.178,6.4,8.36,14,15.295,25.59,46.61,73.07,45.175,39.01,52.35,39.07,35.07,46.17,62.2,44.045,36.52,36.08,40.76],"h":[28.25,19.3,16.51,15.605,17.97,16.09,10.25,6.19,4.68,6.94,5.16,4.53,3.55,1.71,2.265,5.29,3.5,5.07,4.29,5,8.06,6.53,5.25,4.09,5.27,9.69,7.89,8.694,6.21,6.65,8.16,14.95,15.75,10.29,9.41,11.35,13.76,15.92,13.625,13.62,8.96,6.78,9.67,15.14,21.54,29.5,49.39,74.15,76.87,48.91,63.59,55.72,45.35,54.14,68.126,70.707,45.54,49.185,49.37,43.91],"l":[17.13,12.5,8.551,12,12.97,8.61,4.56,2.89,3.06,3.84,3.37,2.8,1.39,1.02,1.15,1.73,2.21,2.7,3.22,2.85,4.73,4.07,3.53,2.801,2.79,4.88,3.88,3.56,4.29,4.16,4.15,7.96,8.92,6.03,6.305,7.22,8.33,9.77,9.39,7.63,5.66,5.125,6.01,8.315,13.99,14.72,25.31,44.95,39.52,33.34,38.07,36.52,30.76,31.35,45.15,43.89,28.93,34.81,35.14,39.33],"c":[18.15,16.17,13.17,14.97,15.67,8.69,5.94,3.35,3.97,4.06,4.13,3.385,1.49,1.25,2.14,2.77,3.06,4,3.57,4.66,6.66,4.86,3.71,3.08,4.935,7.15,3.92,5.9,5.4,4.34,7.79,11.29,10.07,7.91,8.44,9.12,13.51,9.82,10.22,8.24,6.09,6.11,8.39,14.57,16.11,26.48,46.93,60.75,47.81,37.77,53.74,40.95,34.28,45.51,63.54,45.73,36.8,37.115,40.88,41.76],"a":[18.15,16.17,13.17,14.97,15.67,8.69,5.94,3.35,3.97,4.06,4.13,3.385,1.49,1.25,2.14,2.77,3.06,4,3.57,4.66,6.66,4.86,3.71,3.08,4.935,7.15,3.92,5.9,5.4,4.34,7.79,11.29,10.07,7.91,8.44,9.12,13.51,9.82,10.22,8.24,6.09,6.11,8.39,14.57,16.11,26.48,46.93,60.75,47.81,37.77,53.74,40.95,34.28,45.51,63.54,45.73,36.8,37.115,40.88,41.76],"v":[11140800,8067000,3845100,2362800,3305300,1632200,7810600,6247600,5332200,5923600,5133800,3466800,9047000,6049000,6210400,28717700,17256800,18863100,17143000,29926700,32750700,31236800,25086000,43001500,45180400,132695400,122504800,215937500,201542200,218349000,215041800,390419200,433135700,281978900,279741700,380389200,388377000,333574000,345767600,304281600,267286000,298415100,346907300,434028400,696444900,511984700,819639100,965352000,824939700,732094200,876893100,774800600,732045000,720318100,1153169400,908791700,1052764700,945013800,755989000,78013757]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[28,16.25,15.76,3.33,4.11,1.31,3.07,4.75,3.91,7.86,5.6,11.59,8.412,10.31,6.178,14,46.61,39.01,35.07,44.045,40.76],"h":[28.25,17.97,16.09,6.94,4.53,5.29,5.07,8.06,9.69,8.694,14.95,15.75,15.92,13.625,15.14,49.39,76.87,63.59,70.707,49.37,43.91],"l":[12.5,8.551,2.89,3.06,1.02,1.15,2.7,3.53,2.79,3.56,4.15,6.03,7.22,5.66,5.125,13.99,33.34,30.76,31.35,28.93,39.33],"c":[16.17,15.67,3.35,4.13,1.25,3.06,4.66,3.71,7.15,5.4,11.29,8.44,9.82,6.09,14.57,46.93,37.77,34.28,45.73,40.88,41.76],"a":[16.17,15.67,3.35,4.13,1.25,3.06,4.66,3.71,7.15,5.4,11.29,8.44,9.82,6.09,14.57,46.93,37.77,34.28,45.73,40.88,41.76],"v":[19207800,9513200,15690400,16389600,18562800,52184900,65932800,89073500,220877300,539984500,823810000,994856300,1102340200,917335200,1079350800,2028068700,2522385900,2383738700,2782279200,2753767500,78013757]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[28,16.25,1.31,7.86,10.31,39.01],"h":[28.25,17.97,9.69,15.92,76.87,70.707],"l":[12.5,1.02,1.15,3.56,5.125,28.93],"c":[16.17,1.25,7.15,9.82,37.77,41.76],"a":[16.17,1.25,7.15,9.82,37.77,41.76],"v":[19207800,60156000,428068500,3460991000,6547140600,7997799157]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.34 vs $0.14 est. (−342.9%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS −$0.44 vs −$0.09 est. (−388.9%) · ▲ 5.1% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS −$0.25 vs −$0.18 est. (−38.9%)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS −$0.41 vs −$0.50 est. (+18.0%) · ▼ 12.5% next session","tone":"down"}]}