{"ticker":"IRDM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[30.11,31,33.55,31.6,29.38,28.97,29.83,28.91,29.21,29.53,29.5,29.41,29.61,29.29,29.64,30.12,30.33,29.11,30.07,30.16,30.12,28.91,29.58,28.32,28.33,27.15,27.82,28.52,30,29.94,29.34,29.75,29.71,30.59,29.76,30.82,30.48,31.19,31.48,31.06,30.26,30.29,29.87,30.09,29.5,29.27,29.12,29.1,29.21,28.71,28.88,28.94,29.14,29.23,29.83,30.22,30.13,29.51,28.63,28.11,27.63,27.51,27.55,28,28.34,29.02,28.85,29.58,30.89,30.02,29.94,28.5,28.52,28.08,28.48,28.9,29.3,28.61,28.94,27.92,27.7,31.1,32.31,32.23,32.42,32.42,32.07,31.37,31.49,31.63,32.2,32,31.55,30.44,30.02,30.12,30.2,29.95,29.67,29.44,27.37,27,27.29,27.61,27.48,27.31,27.19,27.95,28.22,29.04,29.33,29.41,27.1,27.21,27.04,26.22,24.78,23.27,24.01,22.28,24.27,24.22,24.68,24.5,23.95,23.89,23.5,22.5,22.64,21.8,22.99,23.42,24.2,23.85,24.14,24.37,25.14,25.43,26.25,26.46,26,27.12,26.9,25.5,25.35,25.69,25.12,25.27,25.82,25.31,25.23,25.54,26.23,25.97,25.42,25.25,25.95,26.05,26.5,26.8,27.8,29.2,29.18,28.74,28.69,28.61,29.09,28.66,28.89,28.42,29.45,28.94,29.04,29.72,30.18,30.18,30.66,31.69,31.55,32.1,32,31.35,31.85,31.44,31.81,31.52,31.32,32.39,32.56,31.76,31.97,28.9,25.83,25.5,25.51,24.67,24.67,24.08,24.41,24.98,24.82,24.1,23.85,23.8,24.09,24.89,24.62,25,25.09,24.7,23.84,23.96,24.3,24.89,25,24.59,25.06,24.53,24.65,24.67,24.67,24.74,24.9,21.58,19.21,17.71,18.39,18.08,18.19,18.16,18.5,18.7,18.06,18.2,17.76,17.29,17.4,17.76,17.31,17.49,17.78,18.67,18.92,20.21,19.57,19.76,19.72,18.93,18.45,19.24,19.29,18.49,18.8,19.11,18.9,17.83,18.43,18.15,18,17.4,16.94,17.47,18.91,18.3,17.88,17.82,16.75,17.03,16.49,16.87,16.67,16.37,16.42,16.25,16.2,16.3,15.89,16.08,16.44,16.43,16.54,16.33,16.52,16.76,17.18,17.46,18.02,17.7,17.74,18.86,18.93,18.67,17.56,16.93,16.72,16.46,17.35,17.76,17.78,17.37,17.06,17.2,17.4,17.52,17.77,18.16,18.34,18.01,18.66,19.5,19.6,19.45,19.7,18.71,18.65,19.45,21,21.8,21.74,21.05,21.57,21.15,20.76,19.68,19.81,19.68,19.12,19.44,19.99,20.67,20.26,19.2,22.48,23.17,23.32,22.94,22.94,22.66,23.14,24.04,23.68,22.33,23.58,24.4,24.13,24.2,23.88,23.75,24,24.5,24.58,24.93,24.55,25.06,26.31,25.08,26.43,25.23,26.3,27.22,29.39,28.05,28.09,27.19,28,29.08,32.63,32.32,34.66,34.62,34.7,33.87,37.63,36.83,38.34,42.87,41.65,42.25,43.35,38.11,38.21,38.96,37.4,37.37,36.93,39.25,39.14,40,39.66,40.91,40.58,42,41.99,42.17,43.04,42.01,42.73,43.27,43.94,45.38,46.2,51.64,50.88,51.39,50.05,51.58,48.51,50.5,48.12,50.65,49.31,49.1,44.7,46.53,49.61,47.9,45.39,43.51,45.41,43.87,42.28,44.5,42.91,41.52,51.76,54.03,53.98,55.81,53.96,52.26,51,50.91,50.22,50.45,48.93,49.31,47.81,46.25,46.57,46.49,47.09,46.74,47.15,46.02,45.71,45.27,44.55,47.97,48.01,49,49.05,48.47,48.46,50.09,48.97,50.18,48.92,50,49.84,49.02,48.35,47.9,49,48.43,47.38,46.96,47.46,47.61,46.64,46.41,47,47.17,47.13,47.24,48,46.64,47.04,46.33,45.88,47.52,47.31,47.5,46.8,48.5,48.6,48,49.18,48,48.57,48.01,47.93,48.46,48.69,48.52,48.58,48.03,47.71,47.28,46.73,46.41,44.75,44.99],"h":[30.56,35.85,34.36,31.7,29.72,29.81,30.03,29.13,30.01,29.89,30.28,29.93,29.86,30.03,30.17,30.6,30.72,29.57,30.42,30.3,30.3,29.82,29.93,28.92,28.67,28.28,28.61,29.46,30.38,29.95,30.11,29.89,30.57,30.71,30.89,31.34,31.65,32.1,31.48,31.09,30.7,30.52,30.41,30.33,30.26,29.82,29.87,29.36,29.24,28.95,29.14,29.04,29.52,29.96,30.3,30.94,30.54,29.64,28.75,28.53,27.89,28.1,27.72,28.28,29.34,30.08,29.56,31.24,31.06,30.47,30.09,28.68,29.03,28.7,29.27,29.37,29.79,28.79,29.11,28.29,27.98,33.17,33.18,34.45,33.17,32.67,32.23,31.65,31.69,32.59,32.63,32.1,32,30.61,30.65,30.63,30.91,31.03,29.89,29.61,27.37,27.7,27.9,27.61,27.74,27.7,27.84,28.33,29.12,30.04,29.99,29.74,27.61,27.59,27.49,26.67,25.3,25.05,24.19,24.88,24.66,24.57,25.01,24.72,24.3,24.56,23.63,23.04,23.13,23.15,23.32,24.44,24.55,24.19,24.5,25.38,25.92,26.39,26.61,26.47,26.81,27.49,26.97,25.76,25.85,25.89,25.5,26.07,25.85,25.68,25.38,26.7,26.25,25.97,25.69,26.16,26.26,26.59,26.72,27.86,29.21,29.2,29.26,29.33,29.14,29.44,29.34,29.26,29.15,29.3,29.52,29.08,29.68,30.29,30.49,30.85,31.57,32.03,32.26,32.68,32.12,32.71,31.95,31.87,32.15,31.92,32.35,32.75,33.34,32.2,32.64,29.75,26.02,25.99,25.69,25.12,25.07,24.62,24.96,25.3,25.06,24.32,24,23.91,24.95,24.99,24.98,25.37,25.35,24.75,24.17,24.16,25.11,25.12,25.23,25.31,25.06,24.95,25.01,24.98,24.8,25.41,24.9,21.91,19.33,18.56,18.43,18.27,18.29,18.8,18.87,18.83,18.3,18.26,17.81,17.45,18.34,17.77,17.57,17.76,18.65,18.86,20.11,20.23,19.86,19.98,19.73,19.18,19.26,19.54,19.42,18.8,19.17,19.72,19.89,19,18.46,18.4,18.01,17.43,17.74,19.25,18.99,18.47,18.26,17.82,16.99,17.2,16.97,17.2,17.02,16.9,16.58,16.38,16.38,16.44,16.21,16.38,16.56,16.55,16.65,16.47,16.84,17.17,17.83,18.13,18.14,17.86,19.29,18.86,19.32,18.78,17.72,17.09,16.85,17.22,18.36,17.98,17.8,17.37,17.37,17.67,17.47,17.97,18.5,18.76,18.48,19.18,19.36,19.73,19.98,19.88,19.7,19.16,19.86,20.06,22.1,22.18,21.77,21.34,21.72,21.53,21.35,20.19,20.41,20.27,19.44,20.05,20.79,20.78,20.31,22.46,23.95,23.72,23.56,23.25,23.21,23.21,24.47,24.4,23.74,24,24.85,24.65,24.74,24.5,24.11,24.46,25.12,25.09,25.81,25.29,25.19,26.53,26.62,26.68,26.78,26.42,27.17,30.25,29.85,28.4,28.3,28.05,29.37,32.94,33.9,33.8,35.12,35.34,35,35.27,37.87,38.17,43.47,44.36,42.74,43.96,44.11,42.58,39.71,39.81,38.6,37.37,39.18,39.86,40.61,40.04,40.82,41.02,41.91,43.6,42.39,43.72,44.61,42.88,44.92,43.99,45.53,47.26,48.94,51.64,52.24,52.25,51.91,51.8,50.4,53.83,53.32,50.96,49.63,49.1,47.06,50.19,50.26,48.24,45.5,46.51,45.99,44.17,44.92,44.82,43.41,44.12,55.17,55.41,56.61,57.18,54.17,52.35,51.7,51.39,50.39,50.69,49.88,49.39,48.2,47.57,47.27,47.47,48.43,47.76,47.56,46.6,45.79,45.71,47.76,48.18,48.72,50.07,49.82,49.91,50.29,50.65,49.57,50.26,50.64,50.27,50.97,49.89,48.9,48.7,49.11,48.48,47.65,47.5,47.7,47.61,46.98,46.91,47.13,47.57,47.66,47.87,48.23,47.81,47.59,46.94,47.22,47.52,48.03,47.5,48.25,48.94,48.93,49.19,49.35,48.79,48.69,48.75,48.4,49.35,48.82,49.64,48.72,48.19,47.71,47.39,47.05,46.61,45.27,44.99],"l":[29.76,30.85,31.4,29.69,28.82,28.97,28.91,28.1,29.1,29.23,29.46,29.25,28.92,29.27,29.6,29.69,29.13,29,29.77,29.18,28.72,28.64,28.25,28.14,27.16,27.15,27.47,28.52,29.5,28.76,29.34,29.15,29.02,29.62,29.73,30.02,30.41,31.13,30.5,29.82,30.16,29.97,29.59,29.12,29.19,29.13,29.1,28.59,28.31,28.24,28.52,28.28,28.91,29.16,29.74,30.14,29.62,29,28.17,27.33,26.92,27.47,27.26,27.68,28.24,28.68,28.07,29.58,29.65,29.82,28.24,27.94,28.28,27.67,28.42,28.4,28.45,28.29,27.86,27.57,27.44,30.2,31.52,32.12,32.29,32.08,30.87,31.08,31.05,31.61,31.86,31.22,30.91,29.88,29.96,29.86,30.11,29.69,28.79,27.33,26.54,26.92,27.17,26.93,27.3,27.18,27.08,27.86,28.15,29.04,28.9,27.52,26.69,26.6,26.81,25.54,24.12,22.9,22.23,22.18,23.84,23.33,24.18,24.06,23.59,23.53,22.87,19.91,21.38,21.57,22.47,23.42,23.77,23.43,23.86,24.27,24.88,25.26,26.09,25.88,26,26.71,25.63,24.81,25.18,25.39,24.94,25.11,25.06,25.01,24.57,25.38,25.61,25.07,25.22,25.1,25.6,25.88,26.25,26.55,27.8,28.2,28.57,28.73,28.47,28.47,28.1,28.59,28.4,28.36,28.77,28.73,28.82,29.56,29.67,30.14,30.4,31.3,31.4,31.64,31.17,31.27,31.26,31.36,31.43,30.49,31.26,31.73,31.83,31.17,31.75,24.81,24.84,25.3,24.61,24.64,24.22,23.85,24.34,24.83,24.05,23.21,23.64,23.51,24.09,24.48,24.55,24.8,24.52,23.9,23.78,23.7,24.3,24.62,24.6,24.46,24.37,24.44,24.45,24.41,24.23,24.73,21.33,18.85,17.94,17.08,17.65,17.88,17.83,18.12,18.26,18.03,17.78,17.68,17.3,17.15,17.38,17.24,17.1,17.27,17.72,18.38,18.81,19.35,19.35,19.48,18.12,18.7,18.35,18.84,18.68,18.39,18.66,18.88,18.53,17.5,17.66,17.44,17.28,16.83,16.75,17.42,18.17,17.76,17.78,16.88,16.56,16.47,16.48,16.8,16.48,16.28,16.18,16.01,15.96,15.72,15.65,15.96,16.34,16.35,16.39,16.14,16.31,16.6,17.11,17.39,17.46,17.37,17.54,18.48,18.64,17.44,16.7,16.53,16.3,16.42,17.27,17.42,17.17,17.02,16.96,17.08,17.25,17.31,17.66,18.1,17.94,18.01,18.61,19.1,19.35,19.15,19.06,18.07,18.62,18.9,20.51,21.08,20.41,20.65,20.94,20.51,19.81,19.36,19.16,19.14,18.57,19.09,19.92,20.15,18.44,19.19,22.31,22.55,22.79,22.6,22.64,22.52,23.1,23.43,22.42,22.15,23.45,23.58,24.06,23.39,23.4,23.41,23.82,24.43,24.43,24.28,24.18,25.01,25.46,24.99,25.09,24.97,26.24,27.17,28.19,27.32,26.33,27,27.73,29.08,32.35,31.9,33.6,34.37,33.23,33.65,34.81,36.65,37.8,41.43,41.35,42.09,40.14,37.93,36.83,35.82,37.26,35.94,36.61,38.57,38.26,38.4,38.9,39.12,39.44,41.46,40.45,41.08,41.74,41.25,41.09,40.95,43,44.51,46.2,49.06,49.48,50.45,47.81,47.68,48,48.94,47.27,45.95,47.28,43.54,44.24,46.53,46,44.67,42.17,42.57,43.52,41.41,42.28,41.67,40.6,41.39,51.3,53.25,53.86,53.38,52.21,50.99,49.88,50.36,49.35,48.38,48.71,48,46.36,45.78,46.04,46.49,46.77,46.2,45.52,45.33,44.21,44.29,44.55,46.14,46.67,48.68,48.35,48,48.46,49.01,48.62,49.28,48.77,49.41,49.84,48.75,47.9,47.9,48.05,47.24,46.9,46.68,47.01,46.5,46.38,46.14,46.54,46.78,47.06,47.15,46.99,46.2,47.04,45.96,45.88,46.76,47.1,46.56,46.8,48.2,48.21,48,48.48,48,47.84,47.88,47.66,48.1,48.3,48.52,48.02,47.3,47.08,46.92,46.49,45.6,43.78,43.56],"c":[30.2,33.57,31.6,29.73,28.89,29.78,28.94,29.03,29.75,29.64,29.5,29.33,29.31,29.57,29.68,30.3,29.22,29.53,30.37,29.78,28.86,29.65,28.31,28.59,27.32,27.91,28.47,29.4,29.99,29.11,29.6,29.72,30.53,29.92,30.64,30.21,31,31.55,30.84,30.29,30.43,30.21,30.2,29.37,29.23,29.5,29.21,29.22,28.78,28.88,29.06,28.97,29.02,29.57,30.09,30.15,29.76,29.05,28.31,27.52,27.2,27.52,27.55,28.16,29.33,29.13,29.41,31.02,29.82,30.1,28.34,28.42,28.75,28.38,28.55,29.06,28.57,28.42,27.97,27.81,27.72,31.99,31.63,32.46,32.66,32.12,31.08,31.43,31.4,31.93,32.13,31.56,30.94,30.04,30.59,30.3,30.65,29.75,29.33,27.35,26.87,27.59,27.65,27.36,27.6,27.55,27.65,28.19,29,29.54,29.48,27.54,27.32,27.32,27.03,25.58,24.59,23.28,22.65,24.65,24.15,24.27,24.32,24.2,23.83,23.77,23.2,21.61,21.57,23.04,23.16,24.16,24.12,24.13,24.07,25.17,25.77,26.25,26.31,26.01,26.45,26.98,25.66,25.33,25.65,25.45,25.23,25.82,25.31,25.53,25.22,26.23,25.68,25.57,25.4,25.87,26.14,26.34,26.51,27.76,28.56,28.94,28.77,29.23,28.64,29.36,28.6,28.74,28.43,29.2,28.93,28.81,29.51,30.04,30.17,30.59,31.52,31.8,32.02,31.87,31.34,32.06,31.45,31.71,31.44,31.19,32.11,32.08,32.07,31.88,32.43,25.27,25.7,25.54,24.61,24.91,24.46,24.18,24.66,24.89,24.09,23.74,23.81,23.76,24.89,24.98,24.95,25.01,24.65,23.9,24.13,24.14,24.98,24.83,24.69,25.02,24.61,24.89,24.78,24.67,24.62,25.12,21.39,19.19,17.96,18.39,17.79,18.18,18.16,18.39,18.75,18.08,18.13,17.73,17.42,17.43,17.65,17.28,17.46,17.64,18.64,18.76,20.02,19.42,19.75,19.72,18.38,18.8,19.03,19.23,18.72,18.58,18.67,18.98,19.66,18.19,18.14,17.95,17.32,16.93,17.64,19.15,18.3,17.82,17.97,16.9,16.78,16.49,16.74,16.85,16.69,16.54,16.27,16.15,16.2,15.84,16.05,16.32,16.45,16.44,16.4,16.44,16.7,17.13,17.54,17.74,17.8,17.75,18.86,18.81,18.73,17.6,16.87,16.59,16.56,17.04,18.09,17.59,17.4,17.21,17.15,17.51,17.38,17.76,18.1,18.48,18,18.55,19.34,19.56,19.58,19.69,19.27,19.04,19.1,19.62,21.79,21.77,20.74,21.2,21.19,20.9,19.92,19.77,19.62,19.51,19.13,20,20.66,20.31,18.46,22.39,23.17,23.53,23.07,23.08,22.92,23.18,23.91,23.64,22.49,23.95,24.77,24,24.51,23.95,24.01,24.24,24.83,24.8,24.78,24.86,24.99,26.24,25.52,26.32,25.4,26.3,26.83,29.68,28.31,27.96,26.81,27.74,28.52,32.86,32.79,33.43,34.62,34.65,34.2,35.24,36.12,38,43.41,41.85,41.74,42.93,40.4,40.93,38.96,37.4,37.35,36.39,39.07,39.44,39.89,39.23,40.59,40.19,41.46,43.15,41.66,43.09,43.43,41.62,43.4,43.57,45.28,45.7,48.84,50.16,51.39,51.26,51.78,47.81,49.6,48.97,52.07,47.36,47.48,45.1,45.61,49.91,47.32,45.39,43.45,45.05,44.57,43.3,44.16,42.28,41.84,43.52,54.59,54.85,55.72,53.75,52.59,51.09,50.48,50.61,50.06,48.59,48.86,48.67,46.61,46.68,46.41,47.24,46.86,47.64,45.78,45.96,45.44,44.36,47.64,47.34,48.32,49.61,48.37,48.31,49.93,49.32,49.38,49.65,49.78,50.2,50.05,49.03,48.71,48.45,48.98,47.3,47.1,47.2,47.64,46.6,46.98,46.72,46.97,46.95,47.21,47.8,47.06,47.03,47.3,46.18,47.09,47.28,47.48,46.77,48.21,48.65,48.3,48.89,48.75,48.33,47.94,47.9,47.87,48.96,48.44,49.04,48.36,47.56,47.47,47.07,46.73,45.78,44.99,43.76],"a":[28.9138,32.1403,30.2542,28.4638,27.6596,28.5117,27.7075,27.7937,28.483,28.3777,28.2436,28.0809,28.0617,28.3107,28.416,29.0096,27.9756,28.2724,29.0766,28.5117,27.6309,28.3873,27.1043,27.3724,26.1565,26.7214,27.2575,28.1479,28.7128,27.8702,28.3394,28.4543,29.2298,28.6458,29.3351,28.9234,29.6798,30.2063,29.5266,29,29.134,28.9234,29.0484,28.2501,28.1154,28.3751,28.0962,28.1058,27.6826,27.7788,27.9519,27.8653,27.9134,28.4425,28.9426,29.0004,28.6252,27.9423,27.2305,26.4706,26.1628,26.4706,26.4995,27.0862,28.2116,28.0192,28.2886,29.8372,28.6829,28.9523,27.2594,27.3363,27.6537,27.2978,27.4614,27.9519,27.4806,27.3363,26.9035,26.7496,26.663,30.7702,30.4239,31.2223,31.4146,30.8952,29.8949,30.2315,30.2027,30.7125,30.9049,30.3566,29.7602,28.8945,29.4236,29.1446,29.4813,28.6156,28.2116,26.3071,25.8454,26.538,26.7313,26.451,26.683,26.6346,26.7313,27.2534,28.0365,28.5585,28.5005,26.625,26.4123,26.4123,26.1319,24.7301,23.773,22.5065,21.8974,23.831,23.3476,23.4636,23.512,23.3959,23.0382,22.9802,22.4292,20.892,20.8533,22.2745,22.3905,23.3573,23.3186,23.3283,23.2703,24.3337,24.9138,25.3778,25.4358,25.1458,25.5712,26.0836,24.8074,24.4884,24.7978,24.6044,24.3917,24.9621,24.4691,24.6818,24.3821,25.3585,24.8268,24.7204,24.5561,25.0105,25.2715,25.4648,25.6292,26.8377,27.6111,27.9785,27.8141,28.2588,27.8217,28.5211,27.7828,27.9188,27.6177,28.3657,28.1034,27.9868,28.6668,29.1817,29.308,29.716,30.6194,30.8914,31.1051,30.9594,30.4445,31.144,30.5514,30.804,30.5417,30.2988,31.1925,31.1634,31.1537,30.9691,31.5034,24.548,24.9657,24.8103,23.9068,24.1983,23.7611,23.4891,23.9554,24.1788,23.4017,23.0617,23.1297,23.0811,24.1788,24.2663,24.2371,24.2954,23.9457,23.2171,23.4405,23.4503,24.2663,24.1205,23.9845,24.3051,23.9068,24.1788,24.072,23.9651,23.9165,24.4023,20.7788,18.6417,17.4468,17.8646,17.2817,17.8107,17.7911,18.0165,18.3691,17.7128,17.7617,17.3699,17.0662,17.076,17.2915,16.929,17.1054,17.2817,18.2614,18.3789,19.6134,19.0255,19.3488,19.3194,18.0067,18.4181,18.6435,18.8394,18.3398,18.2026,18.2908,18.5945,19.2607,17.8205,17.7715,17.5854,16.9682,16.5861,17.2817,18.761,17.9283,17.458,17.605,16.5567,16.4392,16.1551,16.4,16.5077,16.351,16.204,15.9395,15.822,15.8709,15.5183,15.724,15.9885,16.1159,16.1061,16.0669,16.1061,16.3608,16.7821,17.1837,17.3797,17.4384,17.3895,18.4769,18.4279,18.3496,17.3817,16.6608,16.3842,16.3546,16.8287,17.8656,17.3718,17.1842,16.9965,16.9373,17.2928,17.1644,17.5397,17.8755,18.2508,17.7767,18.3199,19.1001,19.3174,19.3372,19.4458,19.031,18.8038,18.8631,19.3767,21.5197,21.5,20.4828,20.9371,20.9272,20.6408,19.6729,19.5248,19.3767,19.268,18.8927,19.7519,20.4038,20.0581,18.231,22.1123,22.8826,23.2382,22.7839,22.7937,22.6357,22.8925,23.6134,23.3468,22.2111,23.653,24.4628,23.7023,24.206,23.653,23.7122,23.9394,24.522,24.4924,24.4727,24.5517,24.8299,26.0719,25.3565,26.1513,25.2372,26.1315,26.6581,29.4898,28.1286,27.7808,26.6382,27.5622,28.3373,32.6494,32.5799,33.2158,34.3982,34.428,33.9809,35.0142,35.8886,37.7565,43.1318,41.5818,41.4725,42.6549,40.1411,40.6677,38.7104,37.1603,37.1107,36.1568,38.8196,39.1873,39.6344,38.9786,40.3299,39.9325,41.1943,42.8735,41.3931,42.8139,43.1517,41.3533,43.1219,43.2908,44.9899,45.4072,48.527,49.8386,51.0607,50.9315,51.4482,47.5036,49.2822,48.6562,51.7363,47.0565,47.1758,44.811,45.3177,49.5902,47.0168,45.2426,43.3089,44.9037,44.4252,43.1594,44.0166,42.1427,41.7041,43.3786,54.4127,54.6718,55.539,53.5754,52.4192,50.9241,50.316,50.4456,49.8974,48.4322,48.7013,48.5119,46.4586,46.5284,46.2593,47.0866,46.7078,47.4853,45.6313,45.8107,45.2924,44.2159,47.4853,47.1862,48.163,49.4489,48.2129,48.1531,49.7678,49.1598,49.2196,49.4887,49.6183,50.0369,49.8874,48.8707,48.5518,48.2926,48.8209,47.1464,46.947,47.0467,47.4853,46.4486,46.8274,46.5682,46.8174,46.7975,47.0567,47.6447,46.9071,46.8772,47.1464,46.03,47.09,47.28,47.48,46.77,48.21,48.65,48.3,48.89,48.75,48.33,47.94,47.9,47.87,48.96,48.44,49.04,48.36,47.56,47.47,47.07,46.73,45.78,44.99,43.76],"v":[2139000,3512200,2030600,1640500,1543100,1318100,989300,1536000,1183100,842700,858600,1018300,757400,677900,624700,1054100,934800,740100,719100,1175100,1100600,2024200,1018600,1269700,959800,1106000,813900,873900,2014100,1109800,753800,828100,1390700,871200,628900,629000,1048700,956300,893900,1476100,507500,883600,728000,855800,964800,1007800,2788900,807300,290200,618300,702300,658500,750400,666900,570600,678600,726300,542800,610500,1072200,739400,709200,766700,1060700,796000,1548300,918900,1335300,1186600,773800,955300,751800,1103000,1346700,1557500,1394200,1012100,903000,1006900,1380100,1353000,4361100,1924100,2155300,1411600,1356100,1362800,1136100,1208500,1465700,1188200,1453500,1093200,1301900,949800,1186200,1404400,1946900,1780100,1561600,1441600,1277500,1110500,1119500,1246900,1180400,2726000,1148500,1613300,1056800,1782200,1246700,1374500,1386500,1132200,1075800,1550300,1884300,1263100,1622000,1256800,852000,931200,818400,731500,738800,2063400,6427200,2360700,2161600,1433100,1951300,1305500,1079500,1093700,1117100,1577200,1359900,1209000,1013700,796500,891100,1821700,1267900,1161200,875500,880700,921100,794800,916900,742700,1167100,847000,795100,1432400,1369900,921300,673100,890400,1829300,1909500,912300,808100,766300,854100,954400,987200,867300,2230200,953200,1265100,931300,1485100,2400900,1542100,1414900,1103900,870500,1265400,1010000,893200,1384100,1113600,1258400,1111600,1769100,1883700,1403200,1825300,1337200,1688700,10299000,4026500,2436700,1970700,1489100,1512500,1576300,2426300,1518200,1339900,1632400,1054900,1095700,2131500,1519300,1327400,1528900,1391400,1366300,1504000,886600,1683100,1286800,1567400,1659900,1472600,2075100,1383000,1515900,1585500,1799700,7520300,9608800,9745200,6825900,4414800,3701400,2779800,2524800,2828300,7035700,2774900,2910600,2693900,2471300,3303300,2331600,2293900,2954900,2715900,1642600,3111800,2730500,1830900,1953500,3705700,2533400,2046800,1504200,1622600,1796900,1609000,3734200,6517900,6859700,3082300,3447800,2336300,2616400,3928800,5298000,3448200,1965100,1468300,1824200,1697900,1785200,2717000,2865100,1983000,1854700,1304100,1378300,1690700,1491000,2083700,2035300,1178600,1042400,851800,1384100,2213800,1626900,2094900,3823600,2983100,1575400,4360100,2866500,2842000,1843100,2278200,1747200,1981500,18857800,2445700,1466900,803300,1000900,1638100,1535500,1380500,1383600,1533000,1698000,1608200,1794600,1770900,2308100,1864600,1553800,2492200,2090100,2910400,2148700,5383200,3229000,2504400,1998700,2388300,2313800,2132600,2591500,2240500,1946100,2077800,1606300,1492700,1810500,4288300,6373800,4757100,2183800,2185800,1424300,1546900,1505800,1675400,979200,1673300,2609200,2348100,3407600,1891800,1811800,1122600,1635300,1692600,1279900,2275000,1529100,1664300,2216000,2180100,1943800,4260000,1840900,1485200,3482200,2137400,1617200,1933000,1568100,2645700,3899700,2124700,2211700,2468200,1741100,1919000,1800900,2912400,3444300,4758700,3877200,2678500,2576300,4714200,4514200,3461200,2770000,1660800,1606400,2168100,1650200,1943000,1417300,1864700,1590900,2573900,2656900,1798200,1549700,2540400,2005600,2635700,1657600,2161600,2013100,2247400,3208900,2371900,1870400,2727000,2609000,2235100,2594200,2942600,2747800,1932100,2718500,3063700,3447600,3673400,3125800,3272400,2582900,4909700,2147300,2817500,1988100,1855900,3822200,13019900,6211100,3358300,3294200,2021500,3178300,2465300,1808200,2048700,1718600,1117800,1562000,1838400,1479400,1619500,1363500,2009500,1637300,1145300,1408800,2471300,1211500,1545100,1307000,1295900,1214100,963300,776100,830500,1093500,1100900,1020600,1412000,608800,1275600,1001400,819200,1031800,1244000,646400,692300,705300,503100,1507500,928500,535300,519900,736900,520500,640100,542000,667500,621700,1500900,971000,913800,1384400,4967200,1422700,996000,464000,590900,1077600,1750800,840900,830500,673300,1329000,1065000,816500,630000,1230500,885000,668700,933700,935600,2329100,871339]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.33,8.93,8.96,9.51,9.76,10.12,9.38,9.49,9.12,9.19,9.75,9.93,9.64,9.47,8.82,9.31,8.56,8.66,9.44,9.58,9.38,9.61,9.33,9.57,9.67,10.16,10.25,10.7,10.8,10.24,9.99,10.19,10.32,10.4,10.13,10.09,10.04,9.69,8.65,8.4,8.22,7.47,7.45,6.78,6.89,6.43,7.13,6.95,6.8,6.9,6.36,6.15,6.86,6.87,7.19,8.25,8.13,7.47,7.77,7.82,7.88,7.62,8,8.57,8.28,7.56,6.9,6.72,6.91,6.67,7.07,7.61,7.32,7.32,7.22,7.53,7.21,7.93,7.5,7.5,8.17,8.07,8.23,8.22,8.67,8.74,8.34,8.28,8.46,8.25,8.8,8.96,9.03,9.16,8.95,8.89,8.57,8.51,8.39,7.66,6.86,7.45,7.77,8.05,8.27,8.44,8.55,8.15,8.15,8.8,9.45,9,9,9.95,10,10.45,9.8,10.75,11.5,10.05,10.4,9.9,9.85,9.4,8.85,7.85,8.4,9.15,8.8,9.65,10.2,10,10.4,10.6,10.5,10,9.9,10.05,10.5,10.85,11.35,10.9,11.1,10.65,10.9,11.05,10.4,10.3,10.2,10.05,10.3,11.1,9.95,10.15,9.95,10.4,11.35,11.35,11.15,12.65,10.65,10.95,11.6,12.05,12.55,12.25,11.4,11.85,11.65,12.1,12.75,12.6,12.75,12.15,11.75,12.6,12.4,10.75,11.6,11.5,11.45,11.3,11.8,12.25,12.85,12.2,11.6,12.05,11.6,13.1,16,15.85,17.25,16.35,16,17.2,18.45,18.2,17.95,19.15,19.95,20.35,20.95,20,20.35,20.1,19.9,24,20.68,19.25,19.75,18.83,20.67,20.65,21.64,22.76,24.08,21.56,20.19,16.91,18.97,19.19,20.85,19.52,18.52,19.44,19.5,21.14,21.76,23.24,22.64,25.16,27.13,26.75,27.73,27.7,26.48,27.23,26.61,26.54,23.8,22.74,21.48,21.81,22.95,23.29,23.78,24,24.48,23.86,25.91,23.75,22.82,22.79,23.19,24.03,24.94,27.19,22.05,21.69,20.51,22.74,24.46,24.73,24.89,24.57,24.27,24.74,23.35,23.42,23.94,24.87,25.19,24.62,24.85,26.91,24.96,25.7,28.25,30.82,28.74,27.15,25.46,20.96,19.6,22.85,21.26,23.48,23.2,23.89,21.72,21.72,21.67,22.75,22.76,26.28,24.74,25.48,23.75,27.47,27,26.27,26.55,27.6,30.55,28.74,28.11,28.5,27.91,27.97,26.68,24.9,26.81,28.9,28.31,26.92,26.87,29.15,31.99,32.08,32.72,34.4,33.46,35.67,39.45,39.53,42.5,49,49.35,51.5,54.5,50.15,46,39.26,37.5,41.52,39.05,38.09,40.5,42.53,40.08,38.04,37.91,37.54,36.92,37.3,38.41,37.3,39.19,39.47,42.1,39.21,39.65,36.13,41.27,42.42,42.74,40.49,40.47,43.74,46.14,47.48,43.76,42.96,39.93,36.82,39.03,40.52,40.59,42.93,42.4,40.14,38.56,38.99,40.36,40.89,42.05,41.51,40.11,36.56,34.66,34.94,32.2,34.25,37.29,38.71,39.16,39.18,40.71,40.84,41.71,39.76,40.26,37.19,35.78,34.42,34.23,36.25,38.45,37.96,35.28,37.31,37.51,37.49,38.33,39.59,39.25,44.21,45.71,45.67,44.71,44.71,44.34,45.44,44.33,43.02,44.54,47.21,48.01,47.61,50.48,51.96,49.67,52.1,52.17,52.15,50.58,50.38,50.47,51.84,60.2,61.64,60.01,59,59.56,57.47,64.66,62,62.05,57.99,59.24,60.47,61.66,60.54,59.65,67.15,63.22,63.61,62.07,60.4,60.39,62.23,63.13,60.14,62,61.77,60.28,59.98,60.92,53.93,49.77,50.93,48.16,48.09,49.08,47.63,48.45,47.96,45.46,44.05,42.6,38.38,36.65,38.37,35.81,37.2,37.28,39.27,40.62,40.05,40.65,40.84,38.55,38.1,37.48,36.45,35.01,35,30,28.32,29.79,28.5,27.04,25.84,26.18,25.25,24.69,27.46,31.43,30.35,29.93,31.48,30.23,30.17,27.75,26.4,25.21,26.6,26.7,26,25.75,29.07,27.07,26.67,27.46,26.95,25.71,27.42,27.08,29.29,31.15,29.95,29.63,31.6,29.21,29.29,30.07,28.32,30,29.71,31.19,29.87,29.1,28.94,30.22,28.11,28.34,30.89,28.08,28.94,32.23,31.37,31.55,29.95,27.29,27.95,27.1,23.27,24.68,23.5,23.42,25.14,27.12,25.12,25.54,25.25,27.8,28.61,28.42,30.18,31.55,31.44,32.56,25.5,24.41,23.8,25.09,24.89,24.65,24.9,18.08,18.06,17.76,18.92,18.93,18.8,18.15,18.91,17.03,16.42,16.08,16.33,18.02,18.67,17.35,17.06,17.77,19.5,18.65,21.74,19.68,19.99,23.17,22.66,23.58,23.75,24.55,25.23,28.09,32.63,33.87,41.65,38.96,39.14,42,42.73,51.64,51.58,49.31,47.9,43.87,51.76,53.96,50.45,46.57,46.02,48.01,50.09,49.84,48.43,46.64,47.24,46.33,46.8,48,48.69,47.28],"h":[9.11,9.25,9.65,10.5,10.25,10.17,9.94,9.53,9.38,9.94,9.94,10.18,9.85,9.7,9.36,9.47,8.94,9.57,9.6,9.88,9.76,9.74,9.75,9.66,10.41,10.66,11.36,11.24,11.25,10.29,10.4,10.6,10.49,10.65,10.36,10.23,10.07,9.75,8.69,8.68,8.32,7.9,7.55,7.05,7.1,7.29,7.54,7.05,7.33,6.97,6.37,6.98,7.09,7.21,8.25,8.64,8.16,7.94,8.03,8.51,8.23,8.19,8.99,8.91,8.53,7.66,7.18,7.1,7.12,7.07,7.8,7.79,7.65,7.47,7.58,7.69,7.98,8.07,7.69,8.17,8.31,8.6,8.42,8.7,8.86,8.82,8.77,8.5,8.7,8.91,9.05,9.37,9.2,9.27,9.03,9.04,8.68,8.85,8.55,7.7,7.47,7.93,8.13,8.32,8.7,8.57,8.65,8.2,8.95,8.95,9.45,9.2,10,10.05,11.15,10.95,11.15,11.3,11.54,10.43,10.45,9.9,9.95,9.65,9.15,8.65,9.25,9.3,9.85,10.05,10.45,10.6,10.7,10.85,10.63,10.4,10.33,10.58,11.15,11.58,11.38,11.3,11.15,11.1,11.2,11.2,10.5,10.35,10.45,10.5,11.5,11.25,10.1,10.3,10.4,11.41,11.5,11.45,12.9,12.85,11.2,11.45,12.35,12.6,12.7,12.55,12,12.13,12.15,12.7,12.9,12.9,13,12.3,12.6,13.25,12.5,11.95,11.65,11.9,11.65,11.9,12.38,12.9,13.1,12.3,12.1,12.1,13.3,17.7,17,17.95,17.55,16.5,17.55,18.55,18.95,18.6,19.3,20.52,20.45,21.25,21.05,21.55,21.05,20.6,22.5,24.1,20.81,20.15,20.23,21,21.79,22,22.62,24,24.35,22.15,20.23,19.05,19.56,21.27,21.13,19.65,19.58,19.49,21.35,22.2,23.8,23.35,25.09,27.62,27.25,28,28.24,27.72,28.21,27.99,27.83,26.62,24.15,23.22,21.9,23.43,24.54,23.46,24.19,25.08,24.48,26.25,26.93,23.75,23.35,23.72,24.83,25.45,27.22,27.19,22.49,21.69,23.38,24.32,24.98,25.74,26.34,25.04,26.4,24.96,24.43,24.32,25.01,25.7,25.39,25.15,28.12,26.94,26.47,29.29,32.08,31.57,30.82,28.68,26.5,23.28,23.31,23.19,24.12,24.28,24.07,25.71,22.41,22.04,22.75,24.02,26.64,27.2,27.41,26.21,27.41,27.96,27.55,27.5,29.73,30,30.55,29.2,28.86,29.63,29.57,29.29,26.9,26.5,29.1,29.5,30.79,27.15,29.2,31.27,32.71,32.95,34.48,35.3,36.63,39.95,39.89,44.5,47.45,50.83,54.51,54.05,54.65,50.55,46.57,42.19,42.35,42.11,39.54,42.38,43.14,42.64,40.47,38.99,39.22,38.16,38.16,38.73,38.75,39.67,41.91,42.06,42.7,39.97,39.84,42.24,42.65,44.17,43.34,40.8,41.5,46.92,48.95,47.73,45.55,43.65,40.03,39.89,43.32,41.44,43.87,43.68,42.6,40.23,39.57,41.9,41.89,43.21,42.85,42.4,41.06,37.77,36.58,36.8,35.48,37.7,39.16,40.5,40.95,41,41.24,41.82,42.69,41.38,42.49,38.13,37.15,34.96,37.09,38.71,38.67,37.98,37.29,37.85,38.21,39.35,39.59,40.46,44.74,46.23,46.09,46.96,46.54,45.47,47.32,45.83,45.59,45.5,48.69,48.34,50.25,50.72,52.38,53.61,53.36,52.57,53.42,52.53,52.3,52.25,52,60,62.48,62.2,60.47,61.59,60.12,65.11,65.41,62.78,62.28,62.01,63.25,62.36,62.44,61.05,67.56,68.34,65.69,64.26,62.27,62.14,62.67,65.12,63.13,63.02,63.84,61.84,61.5,61.41,60.92,54.03,51.05,51.01,48.77,49.79,49.26,48.62,51.62,48.11,45.75,44.94,44.63,38.53,38.65,38.37,38.22,38.61,39.37,41.33,41.66,41.28,41.64,41.4,39.57,38.28,38.4,37.13,35.59,36.32,30.4,30.15,29.91,29.56,27.04,26.49,26.18,26.4,27.71,31.83,32.24,30.89,31.54,31.66,30.36,30.3,28.86,26.47,27.25,27.21,26.9,27.33,29.59,29.75,27.84,27.93,27.84,27,28.17,27.54,29.58,31.17,32.3,30.15,35.85,31.7,30.28,30.72,30.42,29.46,30.38,31.65,32.1,30.41,29.36,30.3,30.94,28.53,31.24,31.06,29.79,33.18,34.45,32.63,32,31.03,27.9,30.04,27.61,25.05,25.01,23.63,25.38,26.81,27.49,26.07,26.7,27.86,29.33,29.44,30.29,32.03,32.71,32.75,33.34,25.99,25.3,25.37,25.35,25.31,25.41,24.9,18.87,18.34,18.86,20.23,19.54,19.89,19.25,18.99,17.2,16.58,16.65,18.13,19.32,18.78,18.36,17.97,19.36,19.98,22.18,21.77,20.41,23.95,23.72,24.47,24.85,25.81,26.78,30.25,32.94,35.34,44.36,44.11,39.86,41.91,44.61,48.94,52.25,53.83,50.26,48.24,44.92,57.18,54.17,50.69,48.43,48.18,50.29,50.65,50.97,48.48,47.66,48.23,48.03,49.35,49.35,49.64,47.39],"l":[8.15,8.67,8.89,9.51,9.7,9.12,9.32,8.94,8.9,9.02,9.63,9.55,9.1,8.24,8.81,8.49,8.42,8.54,9.27,9.45,9.23,9.19,9.26,9.28,9.54,10.15,10.17,10.64,9.93,9.68,9.92,10.14,10.22,10.01,10.01,9.83,9.59,8.73,8.07,8.21,7.41,7.24,6.59,6.73,6.52,6.32,6.78,6.73,6.75,6.17,5.85,6.12,6.68,6.73,6.43,7.99,7.29,7.38,7.69,7.77,7.59,7.41,7.83,8.29,7.35,6.65,6.31,6.62,6.48,6.14,6.94,6.4,6.55,6.96,7.07,6.96,7.02,7.3,7.15,7.47,7.72,8.01,7.73,8.19,8.52,8.12,8.17,8.03,8.16,8.11,8.5,8.92,8.7,8.48,8.6,8.49,8.33,8.32,7.46,6.92,6.8,7.36,7.63,7.89,8.24,8.25,7.5,7.6,7.96,8.27,8.52,8.65,8.95,9.46,9.78,9.57,9.65,10.55,10,9.75,9.5,9.13,9.25,8.6,8.18,7.8,8.4,8.65,8.7,9.4,9.9,10,10,10.25,9.7,9.9,9.88,9.85,10.33,10.6,10.6,10.8,10.31,10.45,10.8,10.25,9.78,9.7,9.9,9.85,10.2,9.68,9.73,9.85,9.8,10.35,11.1,11.1,10.86,9.95,10.4,10.75,11.43,11.78,11.98,11.2,11.4,11.75,11.5,11.88,12.23,12.5,12.2,11.18,11.45,11.93,11.05,10.75,10.83,11.2,11.1,10.95,11.53,12.15,12.13,11.55,11.55,11.5,11.6,13.05,15.3,15.5,16.05,15.7,15.9,16.85,17.75,17.61,16.7,18.95,19.3,20.15,19.3,19.81,19.3,19.55,19.7,20.2,18.86,18.91,18.1,17.62,20.2,19.42,20.4,22.32,21.33,20.08,16.95,16.64,17.79,18.61,18.59,18.01,17.91,18.64,19.26,20.81,19.9,22,22.5,25.05,24.89,26.07,26.72,25.86,26.05,26.28,26.06,23.91,22.31,21.23,20.67,21.81,22.81,21.33,23.18,23.76,23.27,23.62,23.57,21.83,21.35,22.65,22.78,23.01,23.78,22.07,21.11,20.03,19.7,22.61,23.75,24.19,24.31,23.61,24.27,23.2,22.67,23.21,23.83,24.77,24.35,24.24,24.65,25.33,24.65,25.6,28.12,29.57,25.62,25.82,18.91,16.87,18.28,19.88,21.02,22.12,21.73,21.34,20.48,19.18,21.55,22.36,22.62,23.8,24.73,23.32,23.7,25.86,25.85,25.74,26.47,27.39,28.29,27.74,28,27.31,27.54,27.08,23.65,24.84,26.73,27.72,26.82,25.3,26.22,29.07,30.78,31.38,32,32.73,33.33,35.66,37.2,37.71,41.59,47.32,46.21,49.29,43.94,45.91,37.8,34.98,36.78,37.45,35.58,37.21,39.79,40.27,35.26,37.33,36.15,32.85,34.94,36.87,36.76,37.04,38.12,39.01,39.2,37.32,36.52,35.83,38.75,40.84,40.54,38.53,39.17,41.78,46.11,43.65,42.25,39.58,36.91,36.34,38.72,39.79,40.59,41.2,39.65,37.6,37.12,38.61,38.4,39.2,41.11,38.13,36.57,35.37,33.5,31.73,32.04,34.2,35.34,38.21,38.5,36.98,39.22,40.13,39.73,39.46,37.33,35.59,34.36,32.88,33.97,35.61,36.38,35.24,33.88,36.49,36.42,36.54,37.32,38.25,39.11,43.92,44.41,45.15,44.26,43.6,42.85,43.81,43.06,43,44.5,45.85,45.64,47.33,49.51,49.27,49.63,50.66,50.93,48.74,49.53,49.33,50.19,51.4,58.38,58.63,58.52,58.12,56.39,55.7,61.24,60.1,58.25,57.55,58.73,60.31,60.42,58.67,58,61.82,62.11,61.58,58.96,58.77,59.27,60.52,59.68,59.45,60.43,59.88,59.88,59.41,50.01,49.69,48.91,48.16,47.73,47.98,47.38,46.85,46.95,45.24,43.68,41.33,38.38,35.78,36.33,34.21,35.49,36.25,36.72,39.18,38.91,39.49,40.65,38.28,38.34,37.06,35.85,35.06,33.56,29.94,28.26,27.89,28.17,26.92,25.75,25.27,24.74,24.55,24.14,27,30.27,29.42,29.77,29.31,29.16,27.87,26.02,24.4,24.72,26.4,25.21,25.64,25.34,27.8,26.44,26.41,26.2,25.03,25.52,25.89,27.08,28.93,29.9,29.04,29.15,28.1,28.92,29,28.25,27.15,28.76,29.02,29.82,29.1,28.24,28.28,28.17,26.92,28.07,27.94,27.67,27.44,30.87,31.05,29.86,26.54,26.93,27.52,24.12,22.18,23.53,19.91,23.42,24.88,24.81,24.57,25.07,25.1,27.8,28.1,28.36,29.67,31.17,30.49,24.81,23.85,23.21,23.51,23.7,24.37,24.23,17.08,17.83,17.15,17.1,18.12,18.35,17.5,16.75,16.56,16.28,15.65,15.96,16.14,17.37,16.3,17.02,16.96,17.66,18.07,18.62,19.81,18.57,18.44,22.55,22.15,23.39,23.41,24.18,24.97,26.33,31.9,33.65,36.83,35.82,38.26,40.45,40.95,47.81,45.95,43.54,42.17,40.6,51.3,49.35,45.78,45.52,44.21,46.67,48.62,47.9,46.5,46.14,46.2,45.88,46.8,47.66,47.08,43.56],"c":[8.93,8.99,9.5,9.86,10.14,9.36,9.55,9.12,9.16,9.76,9.93,9.68,9.43,8.84,9.29,8.51,8.67,9.46,9.58,9.58,9.7,9.27,9.6,9.63,10.2,10.23,10.67,10.66,10.24,9.95,10.24,10.41,10.35,10.16,10.16,9.94,9.71,8.74,8.33,8.23,7.49,7.42,6.75,6.94,6.69,7.18,6.88,6.78,6.86,6.41,6.12,6.83,6.85,7.2,8.21,8.11,7.45,7.75,7.77,7.95,7.62,7.93,8.59,8.41,7.49,6.92,6.72,6.96,6.76,7,7.55,7.31,7.35,7.3,7.58,7.17,7.95,7.47,7.54,8.16,8.07,8.23,8.19,8.7,8.68,8.34,8.35,8.38,8.33,8.81,8.89,9.1,9.16,8.98,8.93,8.52,8.49,8.41,7.61,6.94,7.45,7.84,8.11,8.22,8.45,8.53,8.1,7.95,8.8,8.7,9.05,8.95,9.95,9.93,10.4,9.6,10.7,10.9,10.05,10.35,9.9,9.8,9.4,8.85,8.3,8.45,9.15,8.9,9.65,10.03,10,10.2,10.6,10.5,10.05,9.95,10.05,10.5,10.9,11.35,10.75,11.05,10.7,10.9,11.05,10.35,10.3,10.2,10.05,10.3,11.25,9.85,10.1,9.95,10.3,11.35,11.3,11.1,12.7,10.45,10.95,11.4,12.05,12.55,12.25,11.23,11.6,11.8,12.05,12.7,12.6,12.8,12.2,11.7,12.55,12.4,11.5,11.6,11.55,11.3,11.25,11.7,12.25,12.75,12.15,11.6,12,11.55,13.25,15.95,15.85,17.18,16.35,16.1,17.1,18.35,18.25,17.95,18.95,19.85,20.35,20.85,20.25,21.45,20.2,20.05,22.5,20.77,19.26,19.6,18.51,20.89,20.75,21.79,22.51,23.88,21.67,20.1,17.16,18.7,19.2,21.16,19.71,18.71,19.42,19.42,21.16,21.59,23.15,22.59,25,26.4,26.44,27.7,27.68,26.43,27.22,27.4,27.19,24,22.62,21.43,21.71,22.95,23.3,23.26,24.19,24.46,23.72,26,24.14,23.09,22.33,22.75,24.18,24.93,26.54,22.21,21.54,20.53,22.9,24.26,24.5,24.67,24.68,24.33,24.77,23.3,23.61,23.84,24.76,25.13,24.89,24.85,26.95,25.54,25.55,28.11,31.49,30.2,27.07,27.36,23.66,19.5,22.78,20.23,23.65,23.97,23.49,22.1,22.24,20.84,21.99,23,26.06,25.69,25.7,23.43,26.46,26.69,26.33,26.6,27.39,29.63,28.68,27.93,28.44,28.14,27.77,27.31,24.7,26.34,28.91,28.04,27.23,26.41,28.6,31.21,31.93,32.92,34.29,33.2,36.36,39.05,39.33,43.2,46.55,49,49.27,53.94,47.52,47.37,38.31,37.7,41.46,38.83,38.13,40.2,42.95,40.81,37.67,37.99,37.93,37.28,36.98,38.21,37.23,39.06,39.33,41.9,39.23,39.56,36.96,40.89,42.23,42.76,40.66,40.03,40.62,45.93,47.27,44.98,43.08,40,36.95,39.23,40.54,40.55,42.8,42.03,39.98,38.06,38.92,40.67,41.47,42.29,41.29,40.82,37.44,35.4,35.04,32.04,34.25,37.3,39.12,38.58,39.27,40.9,40.68,41.76,39.93,40.51,37.39,35.71,34.94,34.59,35.85,38.71,37.56,36.22,37.08,37.31,38.14,38.6,39.28,39.37,44.71,45.47,46.05,45.27,45.11,44.02,45.13,44.99,43.41,44.37,47.42,46.64,47.52,50.62,51.83,49.61,52.26,52.4,52.73,50.51,50.33,50.62,51.4,59.99,61.64,60.01,59.05,59.65,57,64.99,61.81,62.57,58.69,59.26,59.85,61.93,60.98,59.43,67.26,63.47,64.11,62.08,60,60.39,62.61,63.15,60.31,61.71,62.12,60.28,60.32,60.97,54.1,49.7,50.9,48.21,47.8,49.53,47.62,47.55,48.34,45.49,44.29,42.48,38.48,36.05,38.24,35.81,37.27,37.48,39.21,40.58,40.01,40.66,41.16,38.55,38.34,37.26,36.52,35.3,34.83,30.14,28.32,29.71,28.49,27,25.77,26.16,25.2,24.67,27.4,31.37,30.32,29.78,31.48,29.98,30.11,27.99,26.45,25.07,26.62,26.56,25.93,25.81,29.07,28.23,26.66,27.06,26.53,25.8,27.38,26.97,29.22,31.03,29.95,29.55,31.6,29.03,29.31,29.53,28.31,29.4,29.72,31,30.21,29.21,29.06,30.09,28.31,28.16,31.02,28.75,28.42,31.63,31.08,31.56,30.65,27.59,27.65,27.54,24.59,24.27,23.77,23.16,25.17,26.45,25.45,25.22,25.4,27.76,28.64,28.43,30.04,31.8,31.45,32.08,25.7,24.18,23.81,25.01,24.98,24.89,25.12,17.79,18.08,17.65,18.76,18.38,18.58,18.14,19.15,16.78,16.54,16.05,16.4,17.74,18.73,17.04,17.21,17.76,19.34,19.04,21.77,19.92,20,23.17,22.92,23.95,24.01,24.86,25.4,27.96,32.86,34.2,41.85,38.96,39.44,41.46,41.62,48.84,51.78,47.36,47.32,44.57,43.52,53.75,50.06,46.68,45.78,47.34,49.93,50.2,48.98,46.6,47.21,47.3,46.77,48.75,48.96,47.47,43.76],"a":[8.336,8.392,8.868,9.2041,9.4655,8.7374,8.9147,8.5133,8.5507,9.1108,9.2694,9.0361,8.8027,8.252,8.672,7.9439,8.0933,8.8307,8.9427,8.9427,9.0547,8.6533,8.9614,8.9894,9.5215,9.5495,9.9602,9.9509,9.5588,9.2881,9.5588,9.7175,9.6615,9.4841,9.4841,9.2788,9.0641,8.1586,7.7759,7.6825,6.9918,6.9264,6.301,6.4783,6.245,6.7024,6.4223,6.329,6.4037,5.9836,5.7129,6.3757,6.3943,6.721,7.6639,7.5705,6.9544,7.2345,7.2531,7.4212,7.1131,7.4025,8.0186,7.8506,6.9918,6.4597,6.273,6.497,6.3103,6.5344,7.0478,6.8237,6.8611,6.8144,7.0758,6.693,7.4212,6.9731,7.0384,7.6172,7.5332,7.6825,7.6452,8.1213,8.1026,7.7852,7.7945,7.8226,7.7759,8.2239,8.2986,8.4947,8.5507,8.3826,8.336,7.9532,7.9252,7.8506,7.1038,6.4783,6.9544,7.3185,7.5705,7.6732,7.8879,7.9626,7.5612,7.4212,8.2146,8.1213,8.448,8.3546,9.2881,9.2694,9.7082,8.9614,9.9882,10.1749,9.3815,9.6615,9.2414,9.1481,8.7747,8.2613,7.7479,7.8879,8.5413,8.308,9.0081,9.3628,9.3348,9.5215,9.8949,9.8015,9.3815,9.2881,9.3815,9.8015,10.1749,10.595,10.0349,10.3149,9.9882,10.1749,10.3149,9.6615,9.6148,9.5215,9.3815,9.6148,10.5016,9.1948,9.4281,9.2881,9.6148,10.595,10.5483,10.3616,11.8552,9.7549,10.2216,10.6417,11.2484,11.7152,11.4351,10.483,10.8284,11.0151,11.2484,11.8552,11.7618,11.9485,11.3884,10.9217,11.7152,11.5751,10.735,10.8284,10.7817,10.5483,10.5016,10.9217,11.4351,11.9019,11.3418,10.8284,11.2017,10.7817,12.3686,14.889,14.7956,16.0372,15.2624,15.029,15.9625,17.1293,17.036,16.7559,17.6894,18.5296,18.9963,19.463,18.9029,20.0231,18.8563,18.7163,21.0033,19.3884,17.9788,18.2962,17.2787,19.5004,19.3697,20.3405,21.0126,22.2915,20.2285,18.7629,16.0185,17.4561,17.9228,19.7524,18.3989,17.4654,18.1282,18.1282,19.7524,20.1538,21.61,21.0873,23.337,24.6438,24.6812,25.8574,25.8387,24.6718,25.4093,25.5773,25.3813,22.4035,21.1153,20.0045,20.2658,21.4233,21.7501,21.7127,22.5809,22.8329,22.1421,24.2705,22.5342,21.554,20.8446,21.2366,22.5715,23.2716,24.7745,20.7326,20.1071,19.1643,21.3767,22.6462,22.8702,23.0289,23.0383,22.7115,23.1223,21.7501,22.0394,22.2541,23.1129,23.4583,23.2343,23.197,25.1573,23.8411,23.8504,26.2401,29.3953,28.1911,25.2693,25.54,22.0861,18.2028,21.2646,18.8843,22.0768,22.3755,21.9274,20.6299,20.7606,19.4537,20.5272,21.47,24.3265,23.9811,23.9904,21.8714,24.6999,24.9146,24.5785,24.8305,25.568,27.659,26.7722,26.0721,26.5481,26.2681,25.9227,25.4933,23.0569,24.5878,26.9869,26.1747,25.4186,24.6532,26.6975,29.1339,29.806,30.7301,32.009,30.9915,33.9413,36.4524,36.7137,40.3263,43.4534,45.7405,45.9925,50.3519,44.3589,44.2189,35.7616,35.1922,38.702,36.247,35.5936,37.5259,40.0929,38.0953,35.1642,35.4629,35.4069,34.8001,34.52,35.6682,34.7534,36.4617,36.7137,39.1128,36.6204,36.9284,34.5014,38.17,39.4208,39.9156,37.9553,37.3672,37.9179,42.8747,44.1255,41.9879,40.2143,37.3392,34.492,36.6204,37.8432,37.8526,39.9529,39.2341,37.3205,35.5282,36.331,37.9646,38.7114,39.4768,38.5433,38.1046,34.9494,33.0452,32.7091,29.9087,31.9717,34.8188,36.5177,36.0136,36.6577,38.1793,37.9739,38.9821,37.2738,37.8152,34.9028,33.3345,32.6158,32.289,33.4652,36.135,35.0615,33.8106,34.6134,34.8281,35.6029,36.0323,36.6671,36.7511,41.7358,42.4453,42.9867,42.2586,42.1092,41.0917,42.1279,41.9972,40.5223,41.4185,44.2656,43.5375,44.3589,47.2527,48.3822,46.3099,48.7836,48.9143,49.2223,47.15,46.982,47.2527,47.9808,55.9994,57.5396,56.0181,55.1219,55.682,53.2083,60.6668,57.6983,58.4078,54.7859,55.4391,55.9911,57.937,57.0482,55.5982,62.9233,59.3777,59.9764,58.0773,56.1314,56.4963,58.5732,59.0783,56.5421,57.8546,58.239,56.514,56.5515,57.1609,50.7201,46.595,47.72,45.198,44.8137,46.4356,44.6449,44.6999,45.4426,42.7634,41.6353,39.9338,36.1736,33.8892,35.9479,33.6636,35.0361,35.2335,36.8598,38.1477,37.7337,38.3467,38.8183,36.3568,36.1587,35.1402,34.4423,33.2917,32.8484,28.4253,26.7088,28.0197,26.8691,25.5794,24.4141,24.7836,23.8741,23.372,25.9583,29.7194,28.7247,28.2131,29.8236,28.4026,28.5257,26.5173,25.1884,23.8742,25.3503,25.2932,24.6932,24.5789,27.6835,26.8835,25.3884,25.7693,25.2646,24.5694,26.0741,25.8214,27.9756,29.7085,28.6745,28.2915,30.2542,27.7937,28.0617,28.2724,27.1043,28.1479,28.4543,29.6798,28.9234,28.0962,27.9519,28.9426,27.2305,27.0862,29.8372,27.6537,27.3363,30.4239,29.8949,30.3566,29.4813,26.538,26.7313,26.625,23.773,23.4636,22.9802,22.3905,24.3337,25.5712,24.6044,24.3821,24.5561,26.8377,27.8217,27.6177,29.1817,30.8914,30.5514,31.1634,24.9657,23.4891,23.1297,24.2954,24.2663,24.1788,24.4023,17.2817,17.7128,17.2915,18.3789,18.0067,18.2026,17.7715,18.761,16.4392,16.204,15.724,16.0669,17.3797,18.3496,16.8287,16.9965,17.5397,19.1001,18.8038,21.5,19.6729,19.7519,22.8826,22.6357,23.653,23.7122,24.5517,25.2372,27.7808,32.6494,33.9809,41.5818,38.7104,39.1873,41.1943,41.3533,48.527,51.4482,47.0565,47.0168,44.4252,43.3786,53.5754,49.8974,46.5284,45.6313,47.1862,49.7678,50.0369,48.8209,46.4486,47.0567,47.1464,46.77,48.75,48.96,47.47,43.76],"v":[3597600,3318500,5161000,7790000,3582700,3653000,1763100,3547000,2508000,4230300,1103600,2192700,3092000,5279700,2118000,3143600,2861300,12357400,3996700,5847200,5557300,5360900,4924200,2905700,3360300,4108000,7309400,5954100,6551300,3797100,3323100,2321700,3379900,4153600,2574700,3809100,3292900,3407000,4615300,2978600,7220200,10035500,7152600,3665400,2857600,5146900,6359900,2001900,4403300,6492700,5248700,3938600,2395300,2259700,8430000,5551500,2720800,2677000,1583900,3909400,2149600,4764500,2627800,2594800,4462100,4206100,4042200,3242100,3816800,2740300,3076800,5265600,5518600,3341600,4056300,2275100,4365400,3481000,5244900,3575100,4640600,4043900,3464600,3415200,3091200,2742000,2706600,3316400,2364100,3196200,1835200,2605500,2446000,4501300,3294500,2008900,2679800,2711000,6287300,6836100,8606300,3986000,4094000,2893000,4482600,3022000,3028400,3363400,3771500,2631700,1640500,3362600,3790200,6673100,8571800,2512300,5007300,3604800,5361000,4845400,6013400,4117400,5638800,5522100,7592700,10526800,5866400,4727500,4498300,6713600,3500200,4774700,6133400,4595900,4078200,3163300,2004700,3567100,4005300,5418800,3947600,4368100,1870300,4097700,3087800,3424500,4811800,3700200,2025000,2742500,3981800,3994300,3156100,2026400,3802200,4530500,3041800,2206800,5901100,9034100,4601200,3381800,3179000,3557200,3990100,5393600,2938300,1858800,2026600,2591400,2148900,2829300,2498800,3914100,2440000,3247600,6293400,4428500,6200000,3443400,2650900,3310000,3876200,2792500,4380400,3194900,3764800,4158800,6323700,14594500,9137500,9386500,7396000,4131800,2662300,4997800,5658600,3770400,7741800,5297200,4028200,5006000,4737100,4260300,4929200,6676500,6351200,8945600,5174600,3822500,7305600,6159200,3507100,3716500,4479800,5489700,4038700,3087100,7533000,3400900,3472000,3594100,4575900,3148700,3174300,2276600,3166100,2908300,6458000,4857300,6421100,7265400,6246300,4527900,5836200,4348400,8192600,6009300,4333500,5591400,3514500,3778900,5032700,4088200,4156800,5406000,2235600,3235700,2351400,5429900,4103600,3495400,2725400,2513000,3400000,2201600,3648100,8351800,6208200,5173100,5347800,2632400,2195400,4423900,3190400,2558300,4297200,2942000,2931800,2861000,4244600,1456100,2616000,1826000,3235800,2677900,3442800,3821800,5565800,3920000,7035200,4366000,6405600,8050100,6206600,3958600,2846300,3159900,2452100,5631000,3206000,4466000,2559100,2732300,3604000,4021900,4108100,6602700,3370400,2776300,3168000,3442100,5986000,3992100,2615000,2415600,2103400,3014400,3306900,6342900,3991600,3106000,3577400,2872700,4313300,2643900,2546800,3371000,3531100,1900900,2942700,3085100,4047300,2367400,1978400,3766600,4302700,5405800,5862100,5195100,35615500,6824300,8741000,9737400,6010500,5360500,4848500,4438700,3555600,3366400,6079600,4303200,5856300,5871700,4325300,4020500,2592800,3921400,4870000,4655700,3664700,1923900,2512200,3971800,3293000,3052900,2040400,2075700,2899400,6308800,2937900,6599000,3783700,3840300,3334700,3646100,3925200,2379700,3004100,2700700,2415500,2351700,3799800,3476600,6132700,2938300,3157800,3983900,3250100,3459700,6249600,11090400,14837600,5349500,4506200,4386500,3820700,4450800,2670400,2543200,2566200,1774700,3276200,2588200,2258600,2761100,2585500,2016600,1799800,1738500,4126900,2868300,2142500,1458600,1636200,2135800,3059300,2192300,1917600,2156300,2053500,2622400,5247700,3570900,2620100,3254600,2326100,2256600,3796400,2954300,3113500,2875200,2772700,1334100,1915000,2000900,4654800,2649300,1576200,4066300,3705500,2111900,1999300,3293200,2496400,4084300,2670100,2922900,3893200,6322600,4194000,2546100,1916000,2502500,5425700,3206700,2802900,1965700,3413400,2749300,2763600,3488400,4154900,17195200,3891400,2143000,3222700,3209000,9944600,5290700,3002300,3475100,3036400,2171800,2111400,4600300,4194900,3459800,3013700,3467700,5855500,4423700,3219000,3416900,3754900,2096400,4187900,3893700,4952100,2862400,1833000,2531200,2512600,2967700,3440700,4144000,5084900,9420300,5435200,5333800,7422500,7348600,5675200,4623700,6734500,4387200,7396500,9569400,6310100,3821100,3097500,2962800,4015300,5296800,4345300,5693300,7890700,2483500,4113700,4091800,8425300,4783000,3295500,4852500,3671600,4786500,4158400,5333300,8244000,4792400,5135600,4182400,9520700,7027000,4660100,4031600,6037600,5023300,4705800,4568500,4717400,6345300,2418100,2646400,2558200,4348200,4598500,4770500,6213500,10025200,6285800,6452000,5935500,8007700,7383300,6847500,6519300,6878200,3219900,14446000,6547100,5956300,6017400,4256200,4241600,5684000,5250300,5039100,7035600,4931400,5666300,7426000,19176700,8985300,7971700,7602800,6831400,8061800,6284100,38115000,18870000,14154000,11938900,13332400,9503900,21803100,17627300,10403700,11205000,7947800,5108100,11143300,14627100,26707800,5716800,5937700,8404700,10308800,13671300,11337800,10462200,18722400,7340800,8442900,10581900,8411900,12264200,10562900,10046500,10464700,16793500,17944400,9855500,9389800,10550800,10715400,10178200,13128700,14835300,13890800,12631000,25883500,11522000,7716200,7775100,7943700,5079900,5235800,5372000,4054600,3241100,2471300,9737300,4551200,5424500,4627000,5738439]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9,9.05,9.12,9.19,9.31,9.29,9.4,9.19,8.72,8.84,9.05,9.27,9.37,9.37,9.53,9.71,9.8,9.81,10.03,11.66,8.8,8.25,8.1,6.78,6.78,8.2,8.17,9.02,10,10.45,8.73,8.6,8.34,9.45,8.3,7.76,9.46,8.05,7.82,8.89,8.61,8.6,7.4,6.17,6.18,7.07,7.87,8.03,7.7,8.7,8.78,8.35,8.92,9.07,7.4,7.35,7.35,6.2,7.09,6.99,6.05,6.03,6.71,7.1,7.77,8.21,6.72,6.89,5.88,6.15,6.25,6.35,6.4,7.5,7.08,7.9,8.47,8.37,9.41,8.81,9.51,9.49,9.84,8.56,9.38,9.7,10.19,10.4,9.21,7.45,7.24,6.14,8.25,8.18,8.28,6.91,7.02,7.76,8.07,8.69,8.85,8.95,8.3,8.05,8.1,8.85,9.8,10.4,8.85,9.65,10.6,10,11.1,10.25,11.15,10.4,12.15,12.35,11.65,12.6,11.65,11.3,11.8,15.35,16,17.15,20,24,19.95,24.08,18.18,19.4,21.61,26.75,27.5,21.48,23.78,25.56,24.03,21.49,24.62,23.35,24.65,25.7,27.15,21.46,21.74,22.76,25.42,27.6,27.92,25.7,26.87,32.5,39.53,51.5,39.26,42.24,37.91,38.41,40.4,42.42,44.38,40.06,40.59,39.24,41.51,36.09,39.61,40.51,35.78,37.34,37.35,44.21,44.08,44.54,51.91,53.24,51.84,59.97,61.89,61.66,63.22,60,61.77,52.21,49.27,45.46,37.19,38,40.84,36.52,29.13,26.18,30.8,30.17,26.6,28.6,25.71,30.5,29.61,29.71,29.23,28.08,31.55,27.21,24.14,25.25,30.18,24.08,24.65,17.49,18.91,16.33,17.52,19.68,23.58,28,39.25,51.58,53.98,48.01,46.41,47.93],"h":[9.1,9.15,9.2,9.35,9.33,9.41,9.64,9.2,9.07,9,9.42,9.4,9.45,9.55,9.87,9.85,9.82,10,12,11.66,9.79,8.49,8.89,7.13,8.71,8.87,9.25,10.35,11.13,10.53,10.29,8.9,9.92,9.72,8.66,9.49,10.04,8.27,8.99,8.93,9,8.67,7.62,6.74,7.79,7.93,8.1,8.4,9.5,8.86,9.01,9.15,9.73,9.19,8.09,7.83,7.35,6.83,7.34,7.05,6.76,6.85,7.6,7.85,9.22,8.21,7.1,6.91,6.2,6.58,6.92,6.99,7.95,7.91,8.2,8.49,8.93,9.54,9.49,9.65,10.5,10.18,9.94,9.88,9.79,11.36,10.6,10.65,9.35,7.55,7.34,8.25,8.64,8.99,8.53,7.8,7.97,8.31,8.86,8.88,9.37,9.04,8.36,8.7,9.45,11.15,11.54,10.45,9.85,10.7,10.85,11.58,11.2,11.5,11.3,12.9,12.5,12.7,13,13.25,11.95,13.1,15.3,17.95,18.95,21.25,22.5,24.1,24,24.35,21.27,22.5,27.62,28.24,27.99,24.54,26.93,25.85,27.22,25.74,26.4,25.7,28.12,32.08,28.68,25.71,24.02,27.41,29.73,30.55,29.63,30.79,32.95,39.95,54.51,54.65,42.35,43.14,39.22,42.7,42.65,46.92,48.95,43.32,43.87,43.21,42.4,39.75,41.73,42.69,38.71,38.37,44.74,46.96,47.32,51.62,53.61,53.42,62.48,65.41,63.25,68.34,65.69,65.12,61.84,52.41,51.62,45.75,38.65,41.66,41.4,36.72,30.15,32.24,31.81,30.3,29.75,29,31.36,35.85,30.72,32.1,31.24,34.45,32,27.59,27.49,30.49,33.34,25.37,25.41,20.23,18.99,19.32,22.18,24.47,30.25,44.36,52.25,55.41,57.18,50.97,49.35,49.64],"l":[9,9.02,9.1,9.19,9.15,9.29,9,8.5,8.71,8.84,9.03,9.25,9.25,9.37,9.52,9.33,9.68,9.76,9.81,7.8,8.02,7.77,6.67,6.27,6.78,7.9,6.5,8.23,9.5,8.58,8.28,8.15,8.19,8.05,7.65,7.76,7.88,7.75,7.67,8.05,8.21,6.75,6.14,5.5,6.03,6.9,7.13,7.54,7.36,8.16,8.2,8.21,8.56,6.88,7.13,7.01,5.25,5.6,6.63,6.06,5.9,5.98,6.35,6.91,7.73,6.35,6.57,5.81,5.37,5.47,6.14,5.95,6.4,6.56,6.12,7.62,7.85,8.11,8.7,8.15,9.12,8.9,8.24,8.42,9.19,9.68,9.68,9,7.24,6.32,5.98,5.85,7.29,7.41,6.31,6.14,6.55,7.15,7.73,8.03,8.48,8.17,6.8,7.5,7.6,8.75,9.65,8.4,7.8,9.4,9.7,9.95,9.9,9.7,9.68,10.35,9.95,11.2,11.5,11.18,10.75,10.95,11.5,15.2,15.9,17.15,19.3,17.62,19.42,16.64,17.79,18.64,21.41,25.86,21.23,20.67,23.18,21.35,21.11,19.7,23.2,22.67,24.24,25.6,16.87,19.88,19.18,22.62,25.27,27.39,23.65,25.03,26.22,32.44,37.71,37.8,34.98,35.26,32.85,36.76,35.83,38.53,39.83,36.34,37.3,37.12,33.5,31.73,36.98,35.59,32.88,33.88,36.54,43.92,42.85,44.5,49.27,48.74,51.4,55.7,57.55,58,58.77,59.45,50.01,47.73,45.24,35.78,34.21,37.9,35.85,27.89,25.27,24.14,29.16,24.4,25.21,25.03,25.52,28.1,27.15,28.24,26.92,27.44,26.54,19.91,23.86,25.1,24.22,23.21,17.08,16.75,15.65,16.14,17.31,18.44,23.39,27.73,38.26,40.6,44.21,46.38,45.88,43.56],"c":[9.1,9.12,9.17,9.3,9.29,9.4,9.2,8.8,8.84,9,9.21,9.37,9.37,9.53,9.73,9.8,9.82,9.92,11.41,8.9,8.19,8.03,6.72,6.71,8.11,8.06,9.06,10.04,10.31,8.66,8.54,8.25,9.34,8.25,7.68,9.4,7.98,7.83,8.92,8.65,8.53,7.39,6.2,6.36,7.11,7.71,7.99,7.64,8.76,8.79,8.49,8.94,9.06,7.41,7.32,7.36,6.15,6.72,7,6.11,6.03,6.71,7.13,7.76,8.42,6.69,6.88,6.03,6.15,6.25,6.34,6.52,7.51,6.67,7.92,8.46,8.18,9.4,8.85,9.5,9.55,9.75,8.51,9.58,9.71,10.17,10.35,9.09,7.42,7.45,6.15,8.21,8.17,8.41,6.96,6.93,7.87,8.07,8.73,8.88,8.98,8.33,8.11,8.15,8.8,9.6,10.1,8.7,9.65,10.6,9.9,11.05,9.95,11.1,10.3,12,12.35,11.8,12.7,11.7,11.25,11.9,15.2,16.1,17.3,20.25,22.5,19.81,23.88,18.45,19.38,21.29,26.44,27.46,21.43,23.26,25.44,24.18,21.28,24.47,23.3,24.64,25.55,27.07,22.33,22.51,23,25.44,27.39,28.01,25.58,26.41,32.09,39.33,49.27,38.31,41.25,37.99,38.21,39.99,42.23,44.51,39.85,40.55,38.45,41.29,35.88,39.59,40.32,35.71,37.11,37.56,44.71,44.39,44.37,51.53,53.1,51.4,59.84,61.37,61.93,63.47,60.04,62.12,52.55,48.95,45.49,37.05,38.1,41.16,36.26,28.95,26.16,30.79,30.11,26.62,28.7,25.8,30.45,29.33,29.72,29.02,28.75,31.56,27.32,24.13,25.4,30.17,24.46,24.89,17.46,19.15,16.4,17.38,19.92,23.95,27.74,39.07,51.78,54.85,47.34,46.98,47.9,43.76],"a":[8.4947,8.5133,8.56,8.6814,8.672,8.7747,8.588,8.2146,8.252,8.4013,8.5973,8.7467,8.7467,8.8961,9.0827,9.1481,9.1668,9.2601,10.651,8.308,7.6452,7.4958,6.273,6.2636,7.5705,7.5238,8.4573,9.3721,9.6242,8.0839,7.9719,7.7012,8.7187,7.7012,7.1691,8.7747,7.4492,7.3091,8.3266,8.0746,7.9626,6.8984,5.7876,5.9369,6.637,7.1971,7.4585,7.1318,8.1773,8.2053,7.9252,8.3453,8.4573,6.9171,6.8331,6.8704,5.7409,6.273,6.5344,5.7036,5.6289,6.2636,6.6557,7.2438,7.8599,6.245,6.4223,5.6289,5.7409,5.8342,5.9183,6.0863,7.0104,6.2263,7.3932,7.8972,7.6359,8.7747,8.2613,8.868,8.9147,9.1014,7.9439,8.9427,9.0641,9.4935,9.6615,8.4853,6.9264,6.9544,5.7409,7.6639,7.6265,7.8506,6.497,6.469,7.3465,7.5332,8.1493,8.2893,8.3826,7.7759,7.5705,7.6079,8.2146,8.9614,9.4281,8.1213,9.0081,9.8949,9.2414,10.3149,9.2881,10.3616,9.6148,11.2017,11.5285,11.0151,11.8552,10.9217,10.5016,11.1084,14.1889,15.029,16.1492,18.9029,21.0033,18.4922,22.2915,17.2227,18.0908,19.8738,24.6812,25.6333,20.0045,21.7127,23.7477,22.5715,19.8644,22.8422,21.7501,23.0009,23.8504,25.2693,20.8446,21.0126,21.47,23.7477,25.568,26.1467,23.8784,24.6532,29.9553,36.7137,45.9925,35.7616,38.506,35.4629,35.6682,37.3298,39.4208,41.5491,37.1991,37.8526,35.8923,38.5433,33.4932,36.9564,37.6379,33.3345,34.6414,35.0615,41.7358,41.4371,41.4185,48.1022,49.5677,47.9808,55.8594,57.2876,57.937,59.3777,56.1689,58.239,49.2669,45.8918,42.7634,34.8293,35.8163,38.8183,34.1971,27.303,24.7836,29.1699,28.5257,25.3503,27.3311,24.5694,29.1532,28.0809,28.4543,27.9134,27.6537,30.3566,26.4123,23.3283,24.5561,29.308,23.7611,24.1788,17.1054,18.761,16.0669,17.1644,19.6729,23.653,27.5622,38.8196,51.4482,54.6718,47.1862,46.8274,47.9,43.76],"v":[5114400,993400,1722800,2758000,393500,1025300,1252200,3491200,3871700,1888800,2198400,2524500,4996100,4132600,1483300,3311300,1450500,5236500,10263100,15298100,5298300,6319200,6572300,8302500,10444200,6074800,9623800,19877200,12008300,6403000,8133300,7097100,10138500,10246400,6291700,9731800,23204900,9709500,11641900,14485500,7458400,12506800,9807000,13918200,11200300,7530700,5441200,6705800,9187500,6396000,7365500,8356000,7725700,13795600,6798300,8976000,12558100,9154000,18109500,9013300,11128800,14133800,12838300,10571700,14460300,17505300,10553300,17033100,21666200,22752600,18110000,16026100,22326100,13342800,54401600,33914400,19916300,16406900,15018300,16485400,16788800,13081900,14133000,25062600,19731100,25286800,13835100,15758100,26328800,19934300,22102900,18315400,14111700,14467600,15952500,16889400,17001900,17506800,14937500,13029200,11761500,12930900,27573000,14065800,12231500,23445800,20734500,23627800,28959600,21121900,15397500,19751500,14288300,14791600,13640700,18217700,20490900,14905700,11017400,14528900,19166600,15194300,22876900,38376400,19831700,24067700,22217200,29697600,18903000,18928800,16444900,13621500,26628600,25135500,20997200,18683700,16098000,13392000,21248100,18080500,13841600,12999900,12292100,20342800,26572800,15566300,13900500,19864800,17214700,11789900,17957700,14547600,11868800,13901900,19337200,56375900,29397600,18302800,20073800,18713600,12691900,14125200,18671000,14027600,11912500,18064700,18178400,35383200,16358700,10883600,10289700,11646000,8652000,9669800,15965600,11802200,10976500,11446400,13258400,12468300,18579100,13050900,12381400,30043400,19898600,15166800,14796600,18305600,14497300,14174000,14033600,25836100,26070700,32020400,16274000,23226100,21790600,18712800,23213000,29083500,20555700,19458200,17512900,28976500,29548500,34025200,22682300,24551100,43067300,32044000,82048600,69580100,34664600,62749100,45106200,44968300,45322000,59953300,42484400,73716800,41609500,20670800,22494600,12367739]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9,9.05,9.31,9.19,9.05,9.37,9.8,11.66,8.1,8.2,10,8.6,8.3,8.05,8.61,6.17,7.87,8.7,8.92,7.35,7.09,6.03,7.77,6.89,6.25,7.5,8.47,8.81,9.84,9.7,9.21,6.14,8.28,7.76,8.85,8.05,9.8,9.65,11.1,10.4,11.65,11.3,16,24,18.18,26.75,23.78,21.49,24.65,21.46,25.42,25.7,39.53,42.24,40.4,40.06,41.51,40.51,37.35,44.54,51.84,61.66,61.77,45.46,40.84,26.18,26.6,30.5,29.23,27.21,30.18,17.49,17.52,28,53.98,47.93],"h":[9.1,9.35,9.64,9.2,9.45,9.87,12,11.66,8.89,10.35,11.13,9.92,10.04,8.99,9,7.93,9.5,9.15,9.73,7.83,7.34,7.85,9.22,6.91,7.95,8.49,9.54,10.5,9.94,11.36,9.35,8.99,8.53,8.88,9.37,11.15,11.54,11.58,11.5,12.9,13.25,17.95,22.5,24.35,27.62,28.24,27.22,26.4,32.08,27.41,30.55,39.95,54.65,43.14,48.95,43.87,42.4,42.69,47.32,53.61,65.41,68.34,61.84,45.75,41.4,32.24,31.36,35.85,34.45,30.49,33.34,20.23,30.25,55.41,57.18,49.64],"l":[9,9.02,9,8.5,9.03,9.33,9.68,7.77,6.27,6.5,8.28,8.05,7.65,7.67,6.14,5.5,7.13,8.16,6.88,5.25,5.9,5.98,6.35,5.37,5.95,6.12,7.85,8.15,8.24,9,5.98,5.85,6.14,7.15,6.8,7.5,7.8,9.4,9.68,9.95,10.75,10.95,15.9,16.64,17.79,20.67,21.11,19.7,16.87,19.18,23.65,25.03,34.98,32.85,35.83,36.34,31.73,32.88,36.54,44.5,51.4,58,45.24,34.21,25.27,24.14,25.03,27.15,26.54,19.91,17.08,15.65,17.31,27.73,44.21,43.56],"c":[9.1,9.3,9.2,9,9.37,9.8,11.41,8.03,8.11,10.04,8.54,8.25,7.98,8.65,6.2,7.71,8.76,8.94,7.32,6.72,6.03,7.76,6.88,6.25,7.51,8.46,8.85,9.75,9.71,9.09,6.15,8.41,7.87,8.88,8.11,9.6,9.65,11.05,10.3,11.8,11.25,16.1,22.5,18.45,26.44,23.26,21.28,24.64,22.33,25.44,25.58,39.33,41.25,39.99,39.85,41.29,40.32,37.56,44.37,51.4,61.93,62.12,45.49,41.16,26.16,26.62,30.45,29.02,27.32,30.17,17.46,17.38,27.74,54.85,47.9,43.76],"a":[8.4947,8.6814,8.588,8.4013,8.7467,9.1481,10.651,7.4958,7.5705,9.3721,7.9719,7.7012,7.4492,8.0746,5.7876,7.1971,8.1773,8.3453,6.8331,6.273,5.6289,7.2438,6.4223,5.8342,7.0104,7.8972,8.2613,9.1014,9.0641,8.4853,5.7409,7.8506,7.3465,8.2893,7.5705,8.9614,9.0081,10.3149,9.6148,11.0151,10.5016,15.029,21.0033,17.2227,24.6812,21.7127,19.8644,23.0009,20.8446,23.7477,23.8784,36.7137,38.506,37.3298,37.1991,38.5433,37.6379,35.0615,41.4185,47.9808,57.937,58.239,42.7634,38.8183,24.7836,25.3503,29.1532,27.9134,26.4123,29.308,17.1054,17.1644,27.5622,54.6718,47.9,43.76],"v":[5114400,5474200,2671000,9251700,9719000,8927200,16950100,26915600,25319000,35575800,26544600,27482000,39228400,35836900,29772200,32649200,21334500,22117500,28319600,30688100,38251600,37543800,42518900,61451900,56462200,101658800,51341500,46356100,58926700,54880000,68366000,46894700,49843800,45473500,52265400,49743100,73321900,56270900,42720600,53614300,44712900,76447600,66116600,67529400,56695000,64816400,50738100,44922000,59207700,49331600,46962300,40318300,105110700,57090200,45488100,44004800,69920300,32819300,34287400,34225100,44305800,55475700,49862000,46976900,65940400,71520500,63716400,69097400,76037900,81258600,157159900,166993800,135396500,176154500,84774900,12367739]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9,9.05,8.1,8.3,7.87,7.09,6.25,9.84,8.28,9.8,11.65,18.18,24.65,39.53,41.51,51.84,40.84,29.23,17.52],"h":[9.64,12,11.13,10.04,9.73,9.22,10.5,11.36,11.15,12.9,24.35,28.24,39.95,54.65,53.61,68.34,41.4,34.45,57.18],"l":[8.5,7.77,6.27,5.5,5.25,5.37,5.95,5.85,6.14,7.8,10.75,17.79,16.87,32.85,31.73,34.21,24.14,15.65,17.31],"c":[9,8.03,8.25,7.71,6.72,6.25,9.75,8.41,9.6,11.8,18.45,24.64,39.33,41.29,51.4,41.16,29.02,17.38,43.76],"a":[8.4013,7.4958,7.7012,7.1971,6.273,5.8342,9.1014,7.8506,8.9614,11.0151,17.2227,23.0009,36.7137,38.5433,47.9808,38.8183,27.9134,17.1644,43.76],"v":[22511300,62511900,114921400,137486700,102459700,179766200,255818600,229067400,197325800,225927700,254806500,217171500,195819900,251693800,171252100,196620400,270274700,481450200,408693639]}},"actions":[{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.35 vs $0.26 est. (+34.6%) · ▼ 7.5% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.24 vs $0.23 est. (+4.3%) · ▲ 21.3% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.20 vs $0.27 est. (−25.9%) · ▲ 1.3% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $0.19 vs $0.26 est. (−26.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.1500 dividend (ex-date, current split terms)"}]}