{"ticker":"IR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[87.96,89.75,90.28,91.81,91.68,94.18,96,97.11,97.34,98.2,98.46,96.87,96.59,97.64,98.35,97.5,99.45,100,100.24,100.31,98.87,99.01,98.52,101.14,102.5,100.51,100.96,101.45,100.49,99.58,97.64,96.68,96.9,97.01,96.54,97.03,96.49,94,94,94.81,102,102.93,102.97,103.41,104.72,104.39,104.12,102.69,101.7,99.98,102.78,103.33,103.35,104.71,104.96,104.68,104.05,104.75,105.2,104.33,103.87,103.5,102.92,102.39,102.87,101.68,101.33,101.1,99.06,97.57,94.01,90.89,91.95,91.52,92.13,91.58,90.5,91.11,91.3,90.84,93.08,91.12,88.55,88.25,86.13,88.92,90.66,90.83,91.73,92.83,94.5,94.2,93.99,91.93,91.81,90.95,92.32,94.28,91.4,93.69,93.01,93.06,92.74,91.6,91.6,90.63,91.16,88,86,86.25,85.57,86.87,83.94,82.78,84.08,83.4,83.61,85.46,81.39,81.85,83.47,84.23,83.7,83.21,83.53,81.25,81.34,81.84,82.61,81.95,81.08,80.64,81.98,82.7,82.32,81.08,81,78.2,79.71,79.42,77.94,70.74,68.26,70.64,65.89,71.38,70.95,74.02,73.33,71.89,71.87,70.89,70.77,75.2,73.35,75.28,75.22,74.1,73.97,76.05,75.99,76.31,76.1,76.43,78.86,79.62,83.06,84.5,84.11,83,82.91,82.84,83.03,82.02,80.78,79.72,81.61,82.71,82.57,81.73,81.41,81.25,82.43,82.24,83.2,83.7,83.78,84.9,82.3,81.38,81.49,80.83,80.98,81.7,80.4,82.65,83.96,83.65,84.89,83.97,82.86,85.46,87.03,86.64,87.07,87.82,87.85,87.74,88.07,88.12,86.27,86.33,86.33,86.38,83.84,86.4,86.32,87.26,88.27,88.33,87.3,85.37,79.2,75.68,78.44,77.61,77.42,76.52,76.21,77.1,78.72,79.88,80.4,78.22,78.86,79.54,78.91,78.45,80.76,79.7,80.84,80.87,79.95,78.6,77.58,77.39,79.93,80.95,80.05,79.68,80.05,80.81,79.25,78.94,78.23,79.76,81.77,80.63,82.19,81.07,80.14,81.17,82.92,82.36,81.86,83.47,83.83,84,83.8,81.52,81.27,78.94,76.89,74.78,77.7,76.97,74.61,77.97,77.78,79.63,78.92,81.19,80.99,80.75,79.32,79.35,76.43,76,75.42,76.93,78.44,76.87,77.94,77.15,77.56,77.23,74.98,75,73.19,73.73,73.31,74.38,78.59,78.45,79.25,79.8,79.68,79.29,79.48,79.81,79.85,79.77,79.26,78.54,81.47,83.77,82.13,81.88,79.39,79.06,78.81,79.99,80.77,81.44,81.22,81.36,80.78,80.67,79.83,79.15,82.08,83.46,81.3,84.72,85.3,86.25,85.53,86.4,87.03,87.05,86.36,90.35,87.65,87.25,86.79,85.87,86.32,88.18,86.09,89.25,95,96.66,97.41,97.91,98.69,98.43,97.87,96.46,97.11,99.64,96.67,95.86,95.36,94.06,94.93,93.49,93.21,92.75,91.31,91.87,91.21,88.52,84.56,86.6,85.51,83.89,81.99,83.01,84.66,83.85,80.68,81.9,83.95,81.13,84.3,82.66,80.94,79.31,78.53,80.25,77.75,77.45,78.4,81.93,83.98,87.32,84.98,86.26,87.7,83.5,84.84,85.33,86.22,85.77,84.26,84.09,83.15,83.46,79.57,76.96,80.09,77.53,76.41,78.1,79.14,78.06,75.74,75.12,73.14,72.16,70.76,70.53,69.52,68.95,69.61,70.7,71.56,72.68,70.61,70.56,70.57,71.55,71.21,71.29,71.64,71.68,73.08,73.43,70.98,73.96,75.9,77.24,78.13,78.32,77.48,76.73,77.13,79.47,81.6,80.66,81.64,81.63,81.37,80.85,80.04,77.7,77.65,77.47,78.91,80.25,79.05,81,83.48,82.11,80.74,81.11,83.4,84.07,84.77,83.84,85.37,85.75,79.94,85.13,88.4,89.01,91.78,87.81,86.54,86.72,85.47,85.16,84.05,82.78,82.1,81,80.41,79.99,81.11,81.02,79.18,79.62,79.34,78.25,76.37,75.02,75.82,75.3,75.5,74.72,72.84,74.41],"h":[89.87,90.72,91.819,92.17,94.035,95.925,97.72,98,98.26,99.57,98.46,97.54,99.15,98.28,98.68,100.74,99.77,101.16,101.41,100.31,99.76,99.77,100.87,102.68,102.74,101.01,101.9,101.45,101.08,100.03,98.04,96.68,97.26,98.05,97.78,97.815,97.4,97.815,96.215,97.795,103.25,103.96,103.89,105.33,105.63,105.19,104.79,103.67,102.46,102.44,103.19,103.869,104.96,106.03,105.175,105.18,104.555,105.37,105.65,104.73,104.18,103.575,103.195,103.17,102.98,102.04,102.045,101.12,99.67,97.67,94.72,93.79,92.31,92.571,92.665,92.63,91.06,91.4,91.68,92.71,93.59,91.28,89.45,88.385,88.39,90.23,91.75,91.25,92.63,94.65,94.67,94.79,94.083,92.93,91.81,92.25,94.38,95.85,92.95,94.1,93.26,93.65,92.74,92.45,92.28,91.55,92.74,89.22,87.1,87.17,87.19,86.89,84.25,83.7,84.87,84.67,85,85.97,82.85,84.59,85.51,85.4,85.145,84.08,83.875,82.06,82.26,83.56,82.8,82.54,82.316,81.12,82.89,83.05,83.16,81.595,81.77,80.555,80.88,82.07,78.36,70.76,72.01,71.66,74.14,73.16,73.44,74.13,74.36,72.69,72.98,71.26,72.62,76.58,76.14,76.048,76.12,75.36,75.63,77.385,78.39,77.98,76.905,78.15,79.88,80.32,84.67,85.37,84.55,83.54,84.08,83.95,83.49,82.63,81.78,80.96,82.72,82.97,82.57,81.9,81.59,82.22,82.57,82.27,83.54,84,84.9,84.9,82.77,81.93,82.29,81.775,81.66,81.73,82.07,84.1,84.16,85.16,85.45,83.97,86.17,86.59,87.43,87.522,87.77,88.11,90.44,89.155,88.5,88.24,86.52,87.832,87.38,86.38,85.52,87.26,87.47,88.36,88.665,88.47,87.5,86.7,79.35,79.03,78.51,77.85,77.43,76.86,76.74,79.24,80.81,80.34,80.435,79.13,80.57,79.61,79.12,81.42,81,81.27,81.49,80.87,80.51,78.925,78.105,79.7,81.5,81.28,80.53,81.12,82.36,81.3,80.09,79.4,80.2,81.59,82.23,81.93,82.39,81.83,80.74,82.579,83.03,83,83.795,84.58,84.6,84.62,84.3,81.88,81.41,79.465,77.79,77.59,78.26,77.61,77.33,78.85,80.61,80.57,80.63,81.19,81.3,80.75,81.405,81.08,79.21,76.76,77.62,79.835,79.55,77.89,78.11,77.51,78.92,78.22,75.9,75.15,74.23,73.93,75.554,79.395,78.765,79.87,80.43,80.72,80.87,79.74,80.16,80.25,80.115,80.22,79.71,81.075,83.54,84.47,82.37,81.91,80.37,79.97,79.55,81.4,81.47,81.705,81.72,81.82,81.155,80.775,80.13,82.76,83.47,83.8,84.545,85.86,86.42,87.18,86.08,87.67,88.44,87.15,90.85,90.8,87.93,87.365,87.35,86.525,88.87,88.225,89.16,94.02,99.44,98,99.31,99.535,99.51,100,99.42,100.96,99.74,100,97.44,97.66,96.205,95.419,95.33,94.55,94.17,94.55,92.665,92.195,91.95,89.38,87.02,88.12,85.83,84.46,82.21,84.81,84.71,84.57,83.01,82.82,84.73,83.66,84.78,84.1,81.06,79.66,80.631,81.715,79.49,78.7,79.6,85.22,87.62,87.32,88.179,89.1,88.07,84.735,87.24,86.14,87.52,86.145,85.55,85.31,85.06,83.46,80.25,80.01,80.4,78.245,76.875,80.13,79.88,78.14,75.783,75.21,73.15,72.46,71.125,71.125,69.59,70.655,70.37,71.53,72.51,72.95,71.11,72.67,71.48,72.25,72.16,72.56,72.37,74.03,74.46,74.05,73.28,74.68,77.905,79.42,80.86,79.41,78.71,78.24,79.42,82.61,81.925,81.14,83.19,82.73,81.785,81.09,80.17,77.955,78.525,79.63,80.72,80.455,79.455,85.1,85.048,82.615,81.23,84,84.97,85.74,85.51,87.64,86.23,86.625,84.17,87.85,89.49,90.36,91.78,89.27,87.406,87.97,85.54,85.565,84.435,82.92,82.34,82.1,80.79,81.6,81.475,81.61,80.53,80.16,79.745,78.905,76.865,75.465,76.35,76.646,76.54,75.305,73.2,74.55],"l":[86.365,88.11,89.51,90.535,91.185,93.235,94.875,95.99,96.84,97.59,94.51,95.02,96.24,96.91,96.83,97.2,98.18,99.19,99.57,97.66,98.23,98.33,98.52,100.78,100.51,100.22,100.96,100.07,99.74,98.45,95.98,95.44,95.67,96.585,95.86,96.74,95.95,93.501,93.8,94.64,101,102.54,102.425,102.63,104.04,104.145,102.79,102.05,101.21,99.84,101.5,102.41,102.56,104.555,104.235,103.57,103.59,104.03,103.77,103.61,102.61,102.155,101.44,100.875,101.32,101.02,100.73,99.75,97.28,92.8,91.19,90.41,90.88,91.26,91.58,90.995,89.45,90.16,90.23,90.53,90.98,88.31,87.495,86.74,86,88.825,90.44,90.285,91.23,92.61,93.65,92.875,92.85,91.11,90.57,90.87,91.48,93.495,90.31,92.58,91.39,91.78,90.6,90.49,91.1,90.31,90.85,85.57,85.69,85.39,85.35,83.26,82.4,81.707,83.23,82.82,83.08,81.91,79.965,81.495,82.66,82.3,82.36,81.83,81.09,79.79,80.46,81.61,81.09,80.93,80.884,79.85,81.33,81.39,81.154,79.85,79.03,77.18,78.96,79.42,73.005,67.19,65.64,65.61,65.7,69.41,69.12,72.68,72.68,70.76,71.7,68.97,70.315,73.205,73.062,74.61,74.145,73.89,72.73,75.35,75.2,75.985,75.63,76.26,77.88,79.068,82.68,84.04,83.17,82.67,82.65,82.71,82.58,81.065,80.58,79.46,80.81,81.59,81.44,80.96,79.625,80.81,81.605,81.24,82.85,83.22,83.25,82.885,81.61,80.217,80.98,80.42,80.64,80.055,79.74,82.15,83.25,83.33,83.76,83.08,82.58,85.07,86.895,85.865,86.73,87.05,87.5,87.71,86.74,86.28,84.425,86.085,84.69,83.89,83.57,85.76,86.02,86.84,87.65,86.7,85.33,84.41,73.87,75.38,76.75,76.39,76.11,75.69,75.625,76.8,77.89,79.22,77.715,77.81,78.72,78.64,77.27,77.99,79.68,79.42,80.44,79.695,79.06,77.23,76.87,77.15,79.523,79.21,79.02,79.37,79.95,78.76,78.45,77.495,77.85,79.345,80.37,79.82,80.76,80.625,79.37,80.38,81.65,81.37,81.63,82.55,83.38,83.36,80.96,80.25,78.26,75.92,76.08,74.42,75.98,74.98,74.61,77.795,77.76,78.1,78.5,79.7,79.96,78.44,78.83,78.53,75,74.7,75.29,76.93,77.32,76.045,76.01,76.595,77.42,75.745,74.64,73.36,72.45,72.89,73.31,74.38,76.79,77.8,79.085,79.75,79.13,78.17,79.01,79.44,79.365,78.89,78.32,78.48,80.61,81.415,80.98,79.49,77.68,78.6,78.31,79.15,80.3,81.276,80.88,80.81,80.49,79.14,78.65,78.96,81.092,80.89,80.9,84.39,84.95,84.951,84.26,86.4,87.03,84.66,85.93,87.21,86.81,86.22,86.21,84.93,85.41,85.19,86.04,88.9,94.64,95.07,96.94,97.65,97.57,96.68,93.97,94.71,97.11,96.94,95.135,94.89,93.755,93.82,92.18,92.488,92.29,91.6,89.79,90.45,89.28,86.035,82.95,85.52,84.22,81.02,79.76,82.99,82.07,81.94,80.11,80.66,82.27,80.565,82.49,81.235,78.79,76.705,77.56,79.97,76.01,76.8,78.03,81.93,83.98,85.16,84.93,86.26,82.51,83.055,84.53,85.17,84.775,83.12,83.43,83.21,83.14,80.48,76.81,76.96,77.24,75.31,75.68,77.585,76.99,75.48,74.65,72.19,70.97,70.26,70.23,69.63,68.07,68.41,68.28,69.64,71.11,70.89,69.16,69.72,69.71,70.965,69.9,70.57,71.29,71.67,72.25,70.26,69.84,72.995,75.9,76.41,76.86,77.81,77.17,76.11,76.91,79.115,80.33,79.75,80.41,80.29,79.39,79.81,77.38,75.4,76.6,77.235,78.03,78.51,78.08,81,81.815,79.855,78.8,81.11,82.915,83.86,83.8,83.84,84.1,82.84,79.55,84.89,86.82,88.575,88.01,86.79,86.355,84.31,82.9,83.3,83.29,81.82,80.73,80.59,79.17,79.52,79.6,78.51,78.95,78.78,77.98,77.01,74.28,74.03,74.055,75.3,74.99,73.23,71.65,72.395],"c":[89.63,89.86,91.03,90.94,93.97,93.74,97.65,96.77,97.49,98.01,95.03,96.41,98.08,98.16,98,99.94,98.93,101.13,100.02,98.87,99.43,98.56,100.76,102.44,100.67,100.39,101.03,100.4,100.03,98.46,96.39,95.93,96.12,97.11,97.26,97.28,96,93.97,94.61,97.7,102.98,103.53,102.61,104.8,104.23,104.35,102.99,102.43,101.65,102.38,103.11,103.04,104,105.35,104.74,104.05,104.17,105.12,104.24,103.95,102.96,102.28,102.54,101.84,101.68,101.42,101.1,99.85,97.55,92.87,91.26,92.28,91.79,92.35,92.28,91.57,90.52,90.46,90.52,92.49,91.27,89.16,89.23,87.02,88.18,89.4,90.53,90.75,91.88,94.08,94.23,94.06,93.11,91.93,90.94,91.2,94.01,93.8,92.51,92.66,92.46,92.37,90.95,92.18,92.17,91.35,92.55,85.72,86.75,85.69,86.77,83.69,82.93,83.39,83.36,83.09,84.78,82.6,81.45,84.43,84.75,85.23,83.52,82.89,81.49,80,81.87,82.97,81.61,82.13,81.67,80.96,82.23,82.37,81.38,81.3,79.44,80.03,80.61,81.7,73.52,69.7,67.94,66.75,73.32,70.94,73,73.37,72.83,71.36,72.04,69.72,72.25,73.37,75.74,74.98,74.8,74.86,75.43,76.21,76.73,76.95,75.92,77.86,79.23,79.32,84.22,84.5,83.24,83,84.01,83.55,82.92,81.19,81.2,80.38,82.59,81.84,82.15,81.64,81.06,81.95,81.88,81.87,83.12,83.46,84.7,83.2,82.52,80.5,81.61,80.64,80.79,80.39,81.93,83.69,83.28,84.94,84.27,83.18,85.3,86.55,86.98,86.84,87.01,87.7,88.69,89.02,87.64,86.3,86.13,87.75,85.55,83.89,85.44,86.83,86.89,88.27,87.83,87.07,85.76,84.63,74.98,78.6,77.65,76.48,76.28,75.89,76.45,78.43,80.77,80.2,78.32,78.89,79.84,79.04,77.45,80.63,79.68,81.13,80.64,80.26,79.43,77.94,77.38,79.2,80.95,80.38,79.66,80.24,81.02,78.79,79.05,77.7,79,81.53,81.61,81.8,81.32,80.91,80.5,82.3,82.55,82.62,83.5,84.18,83.95,83.41,81.35,80.99,78.48,76.1,76.1,77.24,76.67,75.81,77.22,78.47,79.56,78.13,80.36,79.78,80.24,78.85,79.7,78.73,76.33,76,77.24,78.4,77.68,77.5,77.25,77.33,77.71,76.2,75.47,73.67,73.56,73.71,74.54,78.54,77.74,79.46,79.87,80.34,79.19,79.18,79.75,79.99,79.86,79.31,78.38,80.98,83.44,81.76,81.63,79.61,78.12,78.85,79.28,81.12,81.45,81.57,81.28,80.9,80.65,79.22,79.76,82.21,83.43,81.33,84.37,85.51,86.04,85.83,85.99,87.32,88.16,85.16,89.82,87.55,87.21,86.79,86.27,85.25,88.87,86.09,88.94,93.72,97.41,96,98.5,98.39,97.8,96.75,94.21,98.52,98.76,97.2,96.2,95.6,93.94,94.64,93.02,94.53,94.14,93.97,91.54,91.84,90.51,86.43,86.66,86.42,85.17,81.17,82.13,83.81,84.06,82.03,82.16,81.39,82.29,83.15,83.65,81.39,79.45,76.94,80.12,80,77.91,78.7,79.55,84.67,87.03,85.38,87.69,88.32,83.39,83.67,85.8,86.01,84.81,83.7,84.95,83.81,84.01,81.19,77.46,79.86,77.99,75.56,75.82,78.65,77.5,75.75,74.7,73.21,71.39,71.82,70.35,69.97,68.54,70.37,70.28,70.91,72.43,70.96,70.99,71.64,70.96,71.62,70.07,72.01,72.25,72.46,73.91,70.48,73.2,74,76.77,78.52,77.07,77.91,77.87,76.64,78.32,81.7,81.37,80.98,82.335,80.86,80.59,80.63,78.71,76.71,77.05,78.85,78.56,79.01,79.14,84.78,82.24,80.18,80.9,83.54,84.31,84.4,84.66,86.5,84.61,84.32,83.38,87.78,89.46,90,88.24,86.97,86.63,85.02,84.76,84.28,83.34,82.31,80.77,81.14,79.33,80.51,79.99,78.57,79.97,78.97,78.58,77.05,74.64,75,75.4,76.36,75.11,73.58,73.09,72.93],"a":[89.4583,89.6879,90.8556,90.7658,93.79,93.5604,97.463,96.5846,97.3033,97.8223,94.848,96.2253,97.8921,97.972,97.8123,99.7486,98.7405,100.9363,99.8284,98.6806,99.2395,98.3712,100.567,102.2438,100.4772,100.1977,100.8365,100.2077,99.8384,98.2714,96.2054,95.7463,95.9359,96.924,97.0737,97.0937,95.8161,93.79,94.4288,97.5129,102.7827,103.3317,102.4135,104.5993,104.0304,104.1501,102.8124,102.2534,101.4747,102.2035,102.9322,102.8623,103.8207,105.1684,104.5594,103.8706,103.9904,104.9388,104.0603,103.7708,102.7825,102.1037,102.3632,101.6644,101.5047,101.2451,100.9257,99.6778,97.3818,92.7099,91.1027,92.1209,91.6317,92.1908,92.1209,91.4121,90.3639,90.304,90.3639,92.3305,91.1126,89.0063,89.0762,86.87,88.028,89.2459,90.3739,90.5935,91.7216,93.9178,94.0675,93.8978,92.9495,91.7715,90.7832,91.0428,93.8479,93.6383,92.3505,92.5002,92.3006,92.2107,90.7932,92.0211,92.0111,91.1925,92.3904,85.5722,86.6004,85.5423,86.6204,83.5457,82.787,83.2462,83.2163,82.9467,84.6338,82.4576,81.3096,84.3051,84.6247,85.104,83.3965,82.7674,81.3695,79.8817,81.7489,82.8473,81.4893,82.0085,81.5492,80.8403,82.1084,82.2482,81.2596,81.1798,79.3225,79.9116,80.4908,81.5792,73.4113,69.5969,67.8395,66.6513,73.2116,70.8351,72.892,73.2615,72.7223,71.2545,71.9335,69.6169,72.1431,73.2615,75.628,74.8691,74.6894,74.7493,75.3184,76.0973,76.6165,76.8362,75.8077,77.7448,79.1128,79.2027,84.0954,84.375,83.1169,82.8972,83.9059,83.4465,82.8173,81.0894,81.0994,80.2804,82.4877,81.7386,82.0482,81.5389,80.9596,81.8485,81.7786,81.7686,83.017,83.3566,84.5951,83.0969,82.4178,80.4003,81.5089,80.5401,80.6899,80.2904,81.8285,83.5863,83.1768,84.8348,84.1656,83.0769,85.1943,86.4428,86.8722,86.7324,86.9022,87.5913,88.5801,88.9097,87.5314,86.1931,86.0233,87.6413,85.444,83.7861,85.3341,86.7224,86.7823,88.1606,87.7212,86.9621,85.6537,84.5251,74.8871,78.5026,77.5538,76.3852,76.1855,75.796,76.3553,78.3328,80.6699,80.1205,78.2423,78.8118,79.7608,78.9616,77.3732,80.55,79.601,81.0496,80.56,80.1804,79.3512,77.8627,77.3033,79.1215,80.8697,80.3003,79.581,80.1604,80.9397,78.7119,78.9716,77.623,78.9217,81.4492,81.5291,81.7189,81.2394,80.8298,80.4202,82.2184,82.4681,82.5381,83.4172,84.0965,83.8668,83.3273,81.2693,80.9097,78.4022,76.0245,76.0245,77.1634,76.594,75.7348,77.1434,78.3922,79.4811,78.0525,80.2803,79.7009,80.1604,78.7718,79.621,78.6519,76.2543,75.9246,77.1634,78.3223,77.603,77.4232,77.1734,77.2533,77.6329,76.144,75.4146,73.6159,73.506,73.6559,74.4853,78.4823,77.6829,79.4016,79.8113,80.281,79.1318,79.1218,79.6914,79.9313,79.8013,79.2518,78.3224,80.9205,83.3787,81.7,81.57,79.5515,78.0626,78.7921,79.2218,81.0604,81.3902,81.5101,81.2203,80.8406,80.5908,79.1618,79.7014,82.1496,83.3687,81.2703,84.308,85.4472,85.9768,85.767,85.9268,87.2559,88.0953,85.0975,89.754,87.4857,87.146,86.7263,86.2066,85.1874,88.8047,86.0268,88.8747,93.6512,97.3385,95.9295,98.4277,98.3177,97.7282,96.6789,94.1408,98.4476,98.6875,97.1286,96.1293,95.5298,93.871,94.5705,92.9517,94.4606,94.0709,93.901,91.4728,91.7926,90.4633,86.3854,86.6153,86.3754,85.126,81.1281,82.0876,83.7668,84.0166,81.9877,82.1176,81.348,82.2475,83.1071,83.6068,81.348,79.409,76.9003,80.0787,79.9587,77.8698,78.6594,79.5089,84.6263,86.9851,85.3359,87.6447,88.2744,83.347,83.6268,85.7557,85.9656,84.7662,83.6568,84.9062,83.7668,83.9666,81.1481,77.42,79.8188,77.9498,75.521,75.7809,78.6094,77.46,75.7109,74.6615,73.1722,71.3532,71.8031,70.3334,69.9535,68.5238,70.3534,70.2634,70.8933,72.4129,70.9433,70.9732,71.6231,70.9433,71.6031,70.0535,71.993,72.233,72.4429,73.8926,70.4634,73.1827,73.9825,76.7519,78.5015,77.0518,77.8916,77.8516,76.6219,78.3015,81.6807,81.3508,80.9609,82.3156,80.8409,80.571,80.611,78.6914,76.6919,77.0318,78.8314,78.5415,78.9914,79.1213,84.76,82.2206,80.1611,80.8809,83.5203,84.2901,84.3801,84.64,86.4796,84.59,84.3001,83.3603,87.7593,89.4389,89.9788,88.2192,86.9495,86.6096,84.9999,84.74,84.28,83.34,82.31,80.77,81.14,79.33,80.51,79.99,78.57,79.97,78.97,78.58,77.05,74.64,75,75.4,76.36,75.11,73.58,73.09,72.93],"v":[2259100,2468800,2523300,2293800,2156200,2213600,2253400,3738400,1479100,1775300,3078500,2765500,3873200,3253600,2761600,3412300,2118800,2268600,2466800,2051800,1350300,1827500,2254400,1361100,1932400,1556700,1257500,1536300,1842500,1611200,2986600,1841900,1904900,2803200,1424000,1659600,3327400,3880800,2520300,2082100,3745600,2009600,3035300,2766100,1707300,1720000,1594800,1937400,1829200,1975800,1990000,2180900,2163700,3004100,1426700,1170900,907100,1777200,1775400,1588000,1632100,1557200,2296700,1416800,1748400,1217200,1441900,1956100,3065600,2789500,3183200,5175400,1571400,592100,850000,1153300,1113300,1257900,2149100,2473200,1833700,3893100,2441300,2452200,2969300,1919100,2139200,2132200,2556800,2989100,2400400,2067300,1691500,2127600,2561600,1667000,2534900,2857300,1830700,1388000,1669100,2277100,2379700,2253900,1953900,2054700,2619000,7442400,3974800,2217600,3180000,2647900,2744900,2369700,2033500,2466000,3844800,2886800,3079200,3466400,3910600,4479400,4090500,2482900,2542800,2181200,1923900,1968500,1849600,2361000,1473100,2946300,3134500,1984000,1782000,1963500,1769100,2928000,2016700,1683600,4805000,6552900,6227400,4638500,7395500,7486400,4559400,1751800,1727500,1353700,1891000,2308000,2011000,2032800,1802000,3403600,7044300,7168700,4848400,4644700,4538900,3667200,3216700,5279800,3707500,3023700,7019400,2783700,2857600,2732400,2206500,2818300,2362200,3765800,3892500,3790800,3025700,2367200,2455700,5060200,2418400,1970600,1762900,1961200,2139400,1689800,2804100,2777100,1820300,2209700,1564100,1655900,1778000,2896000,1707100,2657800,1650300,1679000,2878100,2641700,2776100,2594500,1240600,5127200,2050000,1783700,3712500,2286800,2635500,2182800,2654300,2493900,4273700,2569500,2593400,2834600,2749500,2081200,1947600,2309200,2826100,4827900,12246100,6799300,4172600,4007100,2403500,1773600,2539000,2759900,3312100,3142200,2918000,2316000,1754600,2989500,1849000,2184400,1437600,4712800,1693200,1431300,1923000,2228700,1567300,2898000,3149700,4536500,3291700,2742800,4317800,3643400,3002800,3499700,5521200,4119700,13598000,3649800,4315100,3747500,3363400,3010400,3073100,3569800,3552800,2870500,2801600,3621900,3699400,3190100,2556600,2238600,2754600,4094600,2629700,2549600,2923000,1826300,1848800,3114000,1800100,1724400,3377300,3927000,4414600,5546600,6946200,5061000,4103200,4141000,3060500,2576900,2764800,2784000,2857000,2396900,2165900,2939000,1928100,4479300,4222900,3894100,5826200,2269700,2230100,1043900,2145600,2103100,1525000,2120300,1621000,2839100,2324900,2243000,2535800,3541900,3538900,2411300,3235300,3291700,6617900,1901100,1514800,633000,900200,1452400,1182100,1306700,1647600,2348700,2625700,2059100,2432400,2502300,2134300,2403000,2764100,1858000,2535900,5000900,3672900,5614600,2290200,2423800,3504200,2932000,8478000,3674300,3417000,6447900,13512500,5365300,6260100,4794500,6858500,9183100,8677100,6975400,4708000,2957600,2846200,3696100,2916700,2507900,4850900,2929800,3201000,2856300,2567900,2608900,3231800,2660000,2748400,2824700,2170200,3345500,8087000,4302700,2360700,2822700,4070600,4280300,2072500,2776900,2052900,1731800,3016000,3951700,2975800,2395900,3190800,2044700,3055500,3156700,2984000,3172300,2966300,3668000,5978100,3300900,6630800,2107000,2406800,2608600,3898100,4511000,5005000,5395200,6022200,3752200,3472700,4421400,2650500,4848700,3832900,2808200,2855900,3693500,5484500,3520500,2870700,3167600,2380800,5200800,5171500,4447800,4309500,3810100,4192200,5366800,3493400,3235600,4248400,3430300,3923100,4379200,3491000,3120400,4296400,2322400,5643900,5520400,8720400,5707400,2678700,2337800,5478500,5279400,8240800,2957800,541524,2899800,3077000,2241000,3425000,5607300,2861700,3122700,3338600,3511500,2335100,8291400,4279000,4390200,3413900,5814200,6477100,3159100,2537300,4154000,5138100,4555600,6473700,5741200,4590300,4190100,5226500,5377100,3816600,4395000,3216700,2376800,2164900,2950700,3655300,3312400,2771200,6232200,3866100,2066400,2968900,1816500,3232400,4028300,3060500,3508500,2442300,3840300,2223000,3069600,3854200,5645189]},"w":{"lastKey":"2026-09-07","t":["2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[21.25,21.01,22.8,23,22.61,22.46,24.06,20.42,21.75,20.63,22.06,22.93,23.23,24.09,22.89,22.66,23.07,23.78,23.95,25.17,26.32,27.46,26.6,27,26.58,30.43,28.55,28.57,30.21,31.33,32.44,32.35,32.8,34.44,34.19,34.64,34.8,35.9,36.12,33.83,31.89,32.58,32.95,31.62,32.95,32.8,30.76,30.38,30.22,32.01,31.57,31.84,32.23,33.65,34.69,32.42,32.49,31.23,29.37,27.81,28.97,28.37,27.92,27.82,27.29,28.5,28.8,28.15,27.62,27.96,25.1,28.73,29.46,28.49,27.25,25.69,25.52,26.58,26,26.61,25.27,24.48,25.41,22.08,20.97,19.55,20.57,21.14,22.49,22.65,23.83,24.72,24.36,25.95,26.84,27.46,26.26,28,26.77,28,28.13,27.73,27.4,31,33.58,33.46,34.29,35.28,33.96,33.77,33.43,34.14,35.05,34.45,33.18,33.45,33.1,30.07,30.15,30.45,28.51,28.29,28.42,31.23,29.27,28.73,28.03,29.27,31,33,33.2,33.39,33.58,33.67,34.01,33.98,35.83,36.73,36.97,36.5,35.29,35.1,34.06,35.57,36.96,36.47,37.28,33.06,25.55,20.34,19.49,22.74,24.65,26.48,26.25,28.08,27.75,28.89,27.31,29.5,28.19,34.85,30.04,28.61,27.49,28.92,28.55,30.61,31.78,31.84,33.96,35.45,34.94,35.84,35.07,36.01,35.14,36.03,36.59,37.3,37.16,37.75,35.56,42.01,43.61,44.79,44.58,45.1,45.25,44.28,46.29,45.68,45.91,46.36,45,42.39,43.84,44.27,43.49,47.04,49.82,49.53,49.4,49.59,50.02,51.44,50.08,51.58,49.53,50.86,48.36,49.13,50.33,49.39,47.97,45.95,49.1,49.18,49.5,46.68,48.75,48.96,49.6,52.24,50.58,52.89,52.74,55.31,53.13,53.63,50.97,50.83,52.06,54.04,53.92,57.83,58.59,61.74,59.88,59.33,59.56,57.42,59.88,62.2,58.48,58.54,56.24,55.08,54.69,53.29,53.13,50.45,46.61,48.27,51.28,49.9,49.58,46.63,46.08,45.5,43.77,43.13,43.27,45.5,47.7,49.19,45.195,41.91,43.63,41.39,42.09,41.5,44.49,49.19,50,52.99,50.81,47.82,48.01,50.63,46.73,43.75,44.1,46.11,46.44,47.26,50.17,53.19,55.18,53.51,52.96,53.86,53.6,51.91,52.42,52.67,55.64,57.5,55.48,55.34,56.44,56.95,58.05,58,59.37,54.81,52.86,55.8,58.095,54.27,55.98,55.23,56.84,59.83,58.05,59.93,59.24,61.5,62.27,63.82,63.3,64.91,64.97,66.03,65.43,64.63,67.52,67.91,66.8,68.85,69.96,69.82,65.88,64.18,63.57,63.27,64.9,60.34,60.02,65.34,68.15,70.42,71.3,71.57,73.38,75.19,76.49,77,74.81,77.13,79.02,79.08,82.96,85.74,88.27,90.33,91.67,89.46,91.06,95.25,94.93,95.06,93.38,88.88,93.47,88.07,91.14,92.94,95.67,93.36,89.03,91.11,93.12,92.06,91.63,98.1,97.9,98.73,84.74,89.69,91.37,92,90.59,87.99,91.81,97.34,97.64,100.24,101.14,100.49,97.01,94,103.41,101.7,104.71,104.75,102.92,101.1,91.95,90.5,93.08,86.13,92.83,91.93,91.4,91.6,86,83.94,85.46,83.7,81.84,81.98,78.2,68.26,74.02,70.89,75.22,76.31,83.06,82.84,81.61,81.41,83.7,81.49,80.4,83.97,86.64,88.07,86.38,88.27,75.68,76.21,78.22,80.76,78.6,80.95,79.25,80.63,82.92,84,76.89,77.97,80.99,76,77.94,75,78.59,79.68,79.77,82.13,79.99,81.36,79.15,85.3,87.05,87.25,86.09,97.91,97.11,95.36,92.75,84.56,83.01,83.95,79.31,77.45,84.98,85.33,83.15,77.53,75.74,70.53,71.56,70.57,71.68,75.9,77.48,80.66,80.85,78.91,82.11,84.77,85.13,86.54,82.78,81.11,78.25,75.5],"h":[21.3,23.63,23.82,23.435,22.91,24.55,24.21,21.74,22.41,22.34,23.69,23.6,24.08,24.34,23.19,23.065,23.95,23.93,25.16,26.3,27.65,27.95,27.29,27.31,30.66,30.43,28.84,30.23,31.88,32.75,32.75,32.9,34.625,34.44,34.79,35.41,36.08,38,36.42,34.88,34.6,33.45,33.29,33.23,33.35,33.255,31.27,31.32,31.93,32.97,33.16,32.44,33.76,34.805,35.28,33.71,33.48,31.64,30.07,30.23,29.16,29.68,28.51,27.83,28.745,29.84,28.95,28.59,28.86,27.96,28.89,29.63,29.69,28.61,27.43,27.19,26.79,27.6,28.56,26.81,25.295,25.61,26.035,22.61,21.245,20.74,21.26,22.74,23.26,24.28,25.06,25.35,26.159,27.29,27.55,27.62,28.01,28.3,27.89,28.37,28.5,28.01,28.35,36.16,34.71,35.73,36.22,35.59,34.79,34.57,35.4,34.72,35.386,35,33.56,34.19,33.6,31.58,30.95,30.64,28.86,28.62,31.48,32.12,29.54,28.73,29.94,31.11,32.94,33.31,33.8,34.01,34.21,34.3,34.25,35.89,37.04,37.24,37.03,36.6,35.725,35.46,36.53,37.62,38.88,38.96,37.42,34.75,26.16,22.61,25.23,25.14,27.51,27.46,28.1,30.48,29.194,29.4,29.66,31.69,33.97,35.1,33.07,29.64,29.22,29.4,31.32,32.15,32.16,33.92,36.243,35.54,35.84,36.355,36.105,37.63,35.97,36.77,37.78,38.1,38.38,37.75,40.465,45.53,45,45.58,45.64,45.25,45.89,46.04,46.821,47.65,47.78,46.71,45.245,44.11,45.27,44.5,48.92,49.68,51.61,50.9,49.96,50.92,50.77,51.49,52.115,52.12,50.69,51.6,49.41,49.98,50.61,49.42,48.507,49.13,49.39,49.57,49.7,49.06,49.06,51.39,52.655,52.47,53.39,54.455,55.24,55.62,53.97,54.74,52.45,53.08,54.65,55.04,58.43,59.56,62.06,62.05,60.56,60.425,60.68,60.05,62.23,62.64,60.66,59.43,57.335,57.24,56.63,55.33,53.82,51.4,49.475,51.55,51.76,51.47,49.915,47.55,50.1,45.69,48.8,44.395,45.12,48.53,48.915,50.69,45.28,43.46,44.04,43.21,42.68,45.19,49.95,49.96,53.63,54.14,51.1,49.43,50.358,51.71,48.62,44.55,47.79,47.51,48.48,50.54,53.59,55.73,56.71,54.25,55.13,53.94,56.25,53.07,53.14,55.29,57.68,57.77,56.61,57.42,58.1,58.405,58.57,59.65,60.386,56.61,56.91,58.22,58.6,57.025,57,57.61,59.65,59.9,61.06,60.43,61.595,63,65.244,64.71,65.73,65.32,67.02,67.18,65.95,67.74,68.92,68.2,69.305,70.65,70.23,70.24,67.005,65.145,64.26,66.79,66.34,60.77,67.18,68.36,70.65,71.33,72.73,73.42,75.625,76.865,78.16,77.61,78.17,78.92,79.83,84.01,86.51,92.32,91.11,92.439,92.36,91.4,95.285,96.17,95.05,95.415,93.52,93.96,94.27,92.2,92.94,96.67,95.67,93.77,95.3,95.05,93.93,92.3,98.28,100.65,101.3,101.17,90.75,92.85,92.005,92.24,91,91.819,98,99.57,101.16,101.41,102.74,101.08,98.05,103.96,105.63,104.96,106.03,105.65,103.195,101.12,92.665,92.71,93.59,92.63,94.79,95.85,94.1,92.74,87.19,85,85.97,85.145,83.56,83.16,82.07,74.14,74.36,76.58,78.39,80.32,85.37,83.95,82.97,83.54,84.9,82.29,85.45,87.43,90.44,88.5,88.36,88.665,79.03,80.81,81.42,81.49,81.5,82.36,82.23,82.579,84.6,84.62,78.26,81.19,81.405,79.835,78.92,79.395,80.72,80.87,84.47,82.37,81.72,81.82,85.86,88.44,90.85,88.87,99.44,100.96,100,96.205,94.55,88.12,84.81,84.78,81.715,87.62,89.1,87.52,85.06,80.13,75.783,71.53,72.95,72.56,74.68,80.86,82.61,83.19,81.09,85.1,85.74,87.64,91.78,87.97,82.92,81.61,78.905,76.54],"l":[20.27,21.01,22.31,22.59,21.57,21.89,19.91,20.08,20.58,20.55,21.923,22.64,22.39,22.28,21.76,22.135,22.68,22.92,23.84,25.17,26.2,26.5,26.227,26.1,26.2,28.18,27.4,27.53,29.81,31.03,31.001,31.61,32.8,33.63,33.41,34.29,34.6,35.52,33.97,30.47,31.82,30.98,30.37,31.1,32.4,30.31,29.93,28.97,29.36,31.555,30.8,30.13,31.44,33.14,32.51,32.14,31.48,29.11,27.47,27.75,28.24,27.461,27.47,26.26,27.11,28.19,26.92,27.25,27.48,24.35,25.1,28.61,27.74,27.02,25.35,25.2,23.33,25.21,25.8,24.5,23.57,24.43,21.42,20.92,18.88,18.701,19.7,20.84,21.67,22.17,23.52,23.95,24.21,25.1,26.29,25.54,26.26,26.66,26.56,27.67,27.55,26.77,27.05,31,32.55,33.29,34.18,33.58,33.02,32.87,33.3,33.48,34,31.86,32.38,32.82,30.45,29.8,29.22,28.09,27.62,26.33,28.235,29.436,28.36,26.49,26.71,28.92,30.64,30.85,32.33,32.86,33.06,33.36,32.88,33.05,35.51,36.35,36.26,34.87,34.265,33.93,33.93,35.39,36.74,36.15,31.05,24.68,19.89,17.01,18.28,22.18,24.425,23.21,25.6,27.61,26.78,24.81,27.31,27.75,27.715,30.52,28.79,26.72,27.27,27.16,28.4,30.41,31.01,31.65,33.81,33.83,34.71,34.6,34.05,35.82,34.02,34.86,36.38,36.31,36.52,34.37,35.36,42.01,43.23,44.46,44.01,44.01,43.75,44.01,44.15,43.84,45.54,45.01,40.64,41.68,43.41,42,43.33,46,47.91,48.51,46.94,48.93,49.33,48.63,49.48,49.29,47.615,47.03,46.76,48.64,49.02,47.34,45.01,45.95,48.111,47.83,47.65,45.845,47.25,47.92,49.04,49.31,50.49,52.38,51.41,52.87,52.16,50.02,50.05,49.715,51.905,52.9,53.88,57.59,58.55,58.19,57.07,58.72,57.435,56.9,59.79,59.109,57.96,56.61,53.335,53.43,52.96,52.78,49,46.245,44.85,47.4,48.87,49.32,46.69,45.96,45.8,43.55,43.09,41.6,42.9,44.23,46.34,46.24,41.155,40.4,41.47,40.56,39.285,40.92,44,48.01,49.2,51.23,48.26,46.67,47.31,46.41,43.06,42.2,43.52,43.57,45.14,46.88,47.63,51.485,52.79,53.34,52.305,52.38,51.27,50.75,51.73,51.975,55.45,53.78,53.845,54.85,55.87,56.61,55.79,57.4,55.54,51.84,52.53,55.1,54.12,54.13,54.83,53.24,55.86,57.37,58.05,56.66,56.49,60.1,61.93,62.02,63,62.92,64.65,64.86,63.87,64.35,66.98,65,66.11,68.6,68.25,65.2,63.735,62.6,62.14,62.51,60.2,59.2,59.507,64.6,68.06,69.96,69.46,71.21,73.38,74.47,76.46,74.59,74.01,76.64,78.36,79.04,82.21,83.74,86.595,89.54,89.53,88.71,90.46,93.8,92.28,91.45,87.46,88.1,85.902,87.66,89.935,92.74,90.635,86.95,89.03,90.44,88.45,89.04,91.505,96.79,94.96,86.68,83.72,87.96,89.98,89,85.49,86.365,90.535,94.51,96.83,97.66,100.07,95.44,93.501,93.8,102.05,99.84,103.57,102.155,100.73,90.41,90.88,89.45,86.74,86,92.61,90.57,90.31,85.57,83.26,81.707,79.965,79.79,79.85,79.03,67.19,65.61,70.76,68.97,72.73,75.63,82.65,79.46,80.81,79.625,80.217,80.055,79.74,82.58,85.865,84.425,83.57,73.87,75.38,75.625,77.27,79.06,76.87,78.76,77.495,79.37,81.37,75.92,74.42,77.76,75,74.7,74.64,72.45,76.79,78.17,78.32,77.68,79.15,78.65,78.96,84.26,84.66,84.93,86.04,93.97,94.89,92.18,86.035,79.76,80.11,78.79,76.01,76.8,82.51,83.12,76.81,75.31,70.23,68.07,69.16,69.71,69.84,75.9,76.11,79.39,75.4,78.03,78.8,79.55,84.89,82.9,79.17,77.98,74.03,71.65],"c":[21.1,22.72,23.03,22.65,22.49,23.92,20.47,21.61,20.67,22.08,23.01,23.09,24.07,22.68,21.97,22.98,23.7,23.76,25.09,26.28,27.52,26.6,26.96,26.58,30.42,28.58,28.76,30.05,31.14,32.08,32.33,32.61,34.2,33.93,34.55,34.56,35.92,36.28,34.17,31.75,32.85,32.88,31.8,33,32.96,30.32,30.68,29.83,31.62,32.17,31.84,32.07,33.44,34.46,32.88,32.34,31.84,29.68,28.83,29.39,28.36,28.18,27.83,27.1,28.47,28.86,27.94,27.51,27.96,24.98,28.62,29.38,28.34,27.45,25.76,25.5,26.11,25.85,26.55,25.49,24.18,24.75,22.3,21.22,19.86,20.38,20.94,22.71,23.22,24.18,24.79,24.37,26.11,26.74,27.34,26.2,27.91,26.76,27.81,28.26,27.73,27.08,28.05,34.7,34.31,34.73,35.27,33.97,33.63,33.42,34.1,34.6,34.49,33.26,33.53,33.1,31.05,30.41,29.98,28.23,28.68,28.16,31.23,29.5,28.68,28.22,29.57,30.85,32.79,32.85,33.73,33.65,33.66,33.87,34.09,35.54,36.64,36.95,36.72,35.14,35.48,34.66,35.31,37.09,36.83,38.61,32.79,27.79,23,19.61,22.63,23.49,26.5,26.81,27.82,28.13,29.17,26.42,28.54,28.2,33.24,31.22,28.81,27.23,28.46,28.31,30.65,31.6,31.59,33.9,35.4,34.71,35.76,35.31,35.98,35.9,35.37,36.08,37.13,37.22,38.27,34.94,40.25,42.76,44.26,44.8,45.19,44.32,45.22,46.03,45.56,46.4,45.91,45.23,41.84,43.78,43.92,43.89,46.34,49.49,49.6,49.45,49.71,49.61,50.58,50.24,51.62,49.41,50.53,48.54,48.87,49.64,49.21,47.95,45.5,48.98,48.59,49.38,48.16,48.61,48.87,49.82,52.43,50.08,52.85,52.94,54.73,54.3,53.51,50.87,50.99,52.51,54.2,53.76,57.25,58.45,61.45,58.94,58.5,59.59,58.22,59.74,61.87,59.3,59.36,57.27,55.12,54.62,53.32,53.07,51.43,46.33,47.59,51.4,49.98,50.25,46.83,46.44,45.94,43.96,43.8,43.65,44.95,48.49,48.85,46.44,41.24,43.33,42.3,42.45,41,44.54,49.8,49.79,53.6,51.82,48.29,47.74,50.23,47.19,44.07,43.26,45.65,45.11,46.79,50.45,52.92,55.31,53.7,53.42,54.55,53.25,51.8,52.28,52.25,55.12,57.53,55.35,55.66,57.11,56.69,57.58,57.68,59.47,55.74,52.46,55.03,58.18,54.46,55.7,55.34,57.02,59.17,58.25,59.76,58.89,61.36,62.46,64.52,63.37,65.36,64.26,66.12,65.26,64.2,66.91,68.09,66.49,68.9,69.95,69.42,65.9,64.5,63.72,63.42,64.22,60.42,59.38,65.36,68.34,70.32,71.33,72.24,73.31,74.84,76.48,77.34,74.8,77.42,78.88,79.3,83.74,85.9,89.47,90.53,91.63,90.37,90.47,94.74,94.95,94.81,91.92,88.4,93.5,86.72,91.26,92.65,95.5,93.05,89.13,91.46,92.89,90.84,91.38,97.28,96.86,98.7,87.42,89.47,91.01,91.64,91.45,86.84,91.03,96.77,98.08,101.13,100.76,100.4,96.12,93.97,102.61,102.43,104,104.17,102.28,101.1,92.28,91.57,92.49,87.02,91.88,93.11,93.8,90.95,85.72,83.69,84.78,85.23,81.87,80.96,79.44,69.7,73,72.04,74.98,76.73,79.32,84.01,80.38,81.64,83.12,80.5,80.39,84.27,86.98,89.02,85.55,88.27,74.98,75.89,78.32,80.63,79.43,80.95,78.79,81.61,82.3,83.95,76.1,77.22,79.78,76.33,77.5,75.47,78.54,80.34,79.86,81.76,79.28,81.28,79.76,85.51,88.16,87.21,86.09,98.5,98.52,95.6,94.14,86.43,82.13,81.39,79.45,77.91,85.38,85.8,83.81,77.99,75.75,70.35,70.91,71.64,72.25,74,77.91,81.37,80.59,78.85,82.24,84.4,83.38,86.97,83.34,80.51,78.58,76.36,72.93],"a":[20.9774,22.588,22.8962,22.5184,22.3594,23.781,20.3511,21.4845,20.5499,21.9517,22.8763,22.9559,23.9302,22.5483,21.8424,22.8465,23.5623,23.622,24.9443,26.1273,27.3601,26.4455,26.8034,26.4256,30.2433,28.414,28.5929,29.8754,30.9591,31.8936,32.1422,32.4206,34.0013,33.7329,34.3493,34.3592,35.7113,36.0692,33.9715,31.5656,32.6592,32.689,31.6153,32.8083,32.7685,30.1439,30.5018,29.6567,31.4363,31.9831,31.655,31.8837,33.2457,34.2598,32.689,32.1521,31.655,29.5076,28.6625,29.2193,28.1953,28.0163,27.6683,26.9426,28.3046,28.6924,27.7777,27.3502,27.7976,24.8349,28.4537,29.2093,28.1754,27.2905,25.6104,25.3519,25.9583,25.6998,26.3958,25.3419,24.0395,24.6062,22.1705,21.0967,19.7446,20.2616,20.8184,22.5781,23.0851,24.0395,24.646,24.2284,25.9583,26.5847,27.1812,26.0478,27.7479,26.6045,27.6485,28.0958,27.5689,26.9227,27.8871,34.4984,34.1107,34.5283,35.0651,33.7727,33.4346,33.2259,33.9019,34.399,34.2896,33.0668,33.3352,32.9077,30.8696,30.2333,29.8058,28.066,28.5134,27.9964,31.0486,29.3286,28.5134,28.0561,29.3982,30.6708,32.5995,32.6592,33.5341,33.4545,33.4645,33.6732,33.892,35.3335,36.4272,36.7354,36.5067,34.9359,35.2739,34.4587,35.1049,36.8745,36.6161,38.3857,32.5995,27.6286,22.8664,19.4961,22.4985,23.3535,26.3461,26.6543,27.6584,27.9666,29.0006,26.2665,28.3742,28.0362,33.0469,31.0386,28.6426,27.0718,28.2947,28.1455,30.472,31.4164,31.4065,33.7031,35.1944,34.5084,35.5523,35.1049,35.771,35.6915,35.1645,35.8704,36.9143,37.0038,38.0477,34.737,40.0162,42.5116,44.0029,44.5398,44.9275,44.0625,44.9573,45.7626,45.2953,46.1305,45.6433,44.9673,41.5969,43.5257,43.6649,43.635,46.0708,49.2025,49.3119,49.1627,49.4212,49.3218,50.2862,49.9482,51.3201,49.123,50.2365,48.258,48.5861,49.3516,48.9241,47.6715,45.2357,48.6955,48.3077,49.0931,47.8802,48.3276,48.5861,49.5306,52.1254,49.7891,52.543,52.6325,54.4121,53.9846,53.1992,50.5745,50.6938,52.205,53.8851,53.4477,56.9174,58.1305,61.1141,58.6179,58.1803,59.2643,57.9018,59.4135,61.5318,58.9759,59.0356,56.957,54.8187,54.3215,53.0286,52.7799,51.1489,46.0768,47.351,51.1419,49.729,49.9976,46.5948,46.2068,45.7093,43.7392,43.58,43.4308,44.7448,48.2686,48.6269,46.228,41.0517,43.1322,42.1069,42.2562,40.8128,44.3366,49.5726,49.5627,53.3553,51.6027,48.0875,47.5398,50.0193,46.9921,43.8852,43.0786,45.4586,44.9208,46.5938,50.2384,52.6981,55.078,53.4942,53.2153,54.3409,53.0459,51.6015,52.0796,52.0497,54.9087,57.3095,55.1379,55.4467,56.8911,56.4727,57.3593,57.4589,59.2624,55.5454,52.2768,54.8379,57.9769,54.2699,55.5055,55.1468,56.8209,58.9634,58.0466,59.5514,58.704,61.1662,62.2628,64.3163,63.1699,65.1536,64.0571,65.9112,65.0539,63.9973,66.6987,67.875,66.28,68.703,69.75,69.2215,65.7116,64.3156,63.5378,63.2387,64.0364,60.2473,59.2103,65.1732,68.1446,70.139,71.1464,72.054,73.1213,74.6473,76.2831,77.1409,74.6074,77.2207,78.6769,79.0958,83.5244,85.6788,89.2397,90.2969,91.3941,90.1574,90.2571,94.5171,94.7266,94.5869,91.7037,88.192,93.28,86.516,91.0453,92.4522,95.2961,92.8514,88.9397,91.2648,92.6917,90.6461,91.1849,97.0723,96.6532,98.4893,87.2334,89.279,90.8357,91.4645,91.2748,86.6737,90.8556,96.5846,97.8921,100.9363,100.567,100.2077,95.9359,93.79,102.4135,102.2534,103.8207,103.9904,102.1037,100.9257,92.1209,91.4121,92.3305,86.87,91.7216,92.9495,93.6383,90.7932,85.5722,83.5457,84.6338,85.104,81.7489,80.8403,79.3225,69.5969,72.892,71.9335,74.8691,76.6165,79.2027,83.9059,80.2804,81.5389,83.017,80.4003,80.2904,84.1656,86.8722,88.9097,85.444,88.1606,74.8871,75.796,78.2423,80.55,79.3512,80.8697,78.7119,81.5291,82.2184,83.8668,76.0245,77.1434,79.7009,76.2543,77.4232,75.4146,78.4823,80.281,79.8013,81.7,79.2218,81.2203,79.7014,85.4472,88.0953,87.146,86.0268,98.4277,98.4476,95.5298,94.0709,86.3854,82.0876,81.348,79.409,77.8698,85.3359,85.7557,83.7668,77.9498,75.7109,70.3334,70.8933,71.6231,72.233,73.9825,77.8916,81.3508,80.571,78.8314,82.2206,84.3801,83.3603,86.9495,83.34,80.51,78.58,76.36,72.93],"v":[10933700,11684100,3297700,2360500,3243700,7717900,7791600,3604500,3300600,4363800,4679800,3912900,6439100,3815800,3492800,2374100,1833600,1502300,2370900,2388600,2697000,2371600,1553500,2802700,5446300,4493200,3938500,13028600,6206100,7423400,3363700,3843500,3227200,1184700,2526600,2207500,2804600,2914100,3284400,4225600,6183100,3997900,3196900,3456700,2872100,3335800,2569000,3795600,3045900,2538400,6359400,18998100,12380200,7051200,4894100,3457200,5936900,11161000,9506400,9804500,4885700,8384500,4556000,7982900,11764600,5708900,4138300,4167100,3884900,9174200,10367800,7956600,6709200,7492300,5656100,5173200,11193800,16371700,14950500,6089900,4165200,7219500,7668000,8747400,8895600,3981000,5797500,6595000,7045900,6245300,8380400,5984200,8098500,8141000,6480000,5713300,8315800,7589500,5723500,3939400,4981900,5159300,7939700,29351900,8969600,10040500,8436300,5295100,8150600,4777600,5958000,4783700,4550600,8300100,5735600,4349900,12508700,9510400,6349700,4742600,4987000,8883900,8045900,7098000,5025800,7987200,8111900,6810700,15135000,12272900,6108500,4067200,5486900,3243800,3688000,5784700,7660800,2226800,3705500,4413000,5328200,3198000,5308500,6475500,8092900,10272000,20371800,114349500,51443500,34090000,26172900,28331600,15866900,15885900,15936100,12453900,8928300,19685500,14064600,19787700,17892500,21431400,32642200,35973900,14254600,14308100,15744800,13273200,11483000,15270000,12363500,7888700,7653300,10219700,9489000,18482500,11202600,9287000,12824000,11512500,8885700,10424900,13910000,14126500,9400600,5451400,10486500,11143200,13064000,4572000,5062200,8647700,9939200,5431500,10829900,11576800,7575500,5200500,17957500,13404400,13593500,12987000,7844500,7180700,7394900,12556900,12040900,13573000,9336000,14637100,16005900,9590400,5383400,6913300,17637500,12336000,8942600,12707400,8478200,10189400,9438600,26257600,12193500,9720800,10846500,13810700,12840500,21449500,11176400,11230300,9988800,7580800,8205100,8181300,10932600,9649700,12705500,7116100,10616400,10278900,13350400,6193200,4919500,9552900,8049200,6820300,13521500,9479100,12361600,11132600,10757300,15968600,25685300,13361500,11062400,13793900,14755700,8740400,9919800,11222900,14857800,15991900,12233800,18002900,14835600,15408100,17910600,9348000,12108300,9715500,16404800,14101400,12886700,16364600,13985400,14403800,17660500,22932100,11747300,15691000,16611300,12609100,10509300,10641400,14218900,11217800,14479000,20842200,11433600,7818800,14776800,11545400,16245900,9666200,6013500,9739600,8655200,7100400,11632100,14062400,9398100,8606500,9900600,10962000,16154600,19351200,13040400,12855200,14079900,10125000,9724300,13284600,13701200,8450400,7632100,10257700,10274500,7978900,11801600,13073800,13596100,5220500,6975900,10996500,10450800,15265300,10916700,10478500,10676200,12861700,13049600,14401600,12574200,12410500,12610800,10736000,13206400,16505700,22538000,15118100,13589400,6016400,12760300,11000700,13589500,8870100,5897400,7961900,11552900,8928800,12945100,13962000,19290500,14002100,11308800,13098400,13119000,10943400,9774600,9368300,12479400,8817700,8909100,12590800,20701300,15415600,14637700,18442600,12984700,15606400,14976000,10651100,13662000,4480100,9327500,12327000,11678700,21605300,15627100,9722700,7087400,8845700,9636200,12182900,12655400,12971600,13814900,9950800,7644000,10187100,13095000,13392900,9725600,10139600,6508800,8329900,8121000,16169800,4166800,6993500,10620300,11716600,9148300,11748400,9544600,16323900,12020300,13458900,17822400,13221300,10598500,10633100,17986200,30307200,6724000,11557400,28245000,18894900,17599600,16629600,12908800,10252500,11301000,7894000,10572300,9252900,14960200,14240200,12828200,24156900,19156100,14671200,11093500,11197900,9843700,18532200,29741400,18086200,15867800,15306600,14951500,10313600,24211700,18942600,12968600,17463400,11369900,9515000,13484700,19095100,4949100,5588800,11968200,11695300,16578600,21012300,35002800,36488600,14207900,16406300,13924900,19175800,17837000,11650100,12514200,14413200,22544100,15531500,23647300,18561700,18425100,20368500,17678600,18330800,17609400,25592100,24015200,9476124,17257700,21755600,23254500,22858700,25125200,15970000,18921800,13950300,16879900,14791989]},"m":{"lastKey":"2026-09-01","t":["2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[21.25,22.91,21.75,23,23.7,27.46,29.16,32.55,34.19,35.1,32.03,30.38,30.38,33,28.97,28.61,27.96,28.49,26.41,25.41,20.02,24.79,26.96,28,33.87,33.96,35.05,31.25,28.29,28.43,32.12,34.01,36.88,35.57,33.06,23.94,28.65,28.19,28.18,31.84,34.92,35.89,35.56,45.03,45.68,42.39,47.04,49.41,49.53,50.33,49.14,48.96,53.31,50.63,53.92,59.43,62.2,56.24,50.24,50.98,43.77,47.01,42.02,49.19,47.17,44.1,51.1,54.34,52.67,55.75,57.95,58.095,56.84,56.92,64.91,64.77,69.99,63.57,60.75,71.36,77,80.36,90.94,94.93,93.18,93.36,92.06,92,90.59,98.35,94,104.75,91.3,91.4,85.46,79.71,76.05,81.41,82.86,79.2,78.6,81.86,76,79.68,79.83,86.09,92.75,80.25,80.09,70.57,81.63,85.13,76.37],"h":[23.82,24.55,23.69,24.34,27.65,30.66,32.51,34.625,38,35.27,33.35,33.16,35.28,33.48,29.68,29.84,29.69,28.61,28.56,26.035,25.06,27.29,28.3,34.65,36.22,35.4,35.386,32.81,32.12,33.31,34.3,37.24,37.03,38.96,34.75,30.48,31.69,35.1,32.16,36.243,37.63,38.38,45.58,46.821,47.78,48.92,51.61,52.12,51.6,50.61,49.7,53.54,55.62,55.04,62.06,62.23,62.64,57.24,51.76,51.39,48.8,50.69,49.95,54.14,51.71,51,56.71,56.25,57.77,58.926,60.386,58.6,61.06,65.73,67.18,70.65,70.52,66.79,71.52,78.16,80.85,92.32,96.17,95.415,96.67,95.3,101.3,95.38,99.57,102.74,106.03,105.65,95.85,94.1,85.97,82.07,85.37,85.45,90.44,81.49,83.03,84.62,80.72,84.47,90.85,100.96,94.55,89.1,80.4,83.19,87.64,91.78,76.865],"l":[20.27,19.91,20.55,21.76,22.92,26.1,27.4,31.001,33.41,30.47,29.93,28.97,30.13,27.47,26.26,26.92,24.35,23.33,23.57,18.701,19.7,23.95,25.54,26.77,32.55,32.87,31.86,27.62,26.33,26.49,31.88,32.88,33.93,31.05,17.01,22.57,24.81,26.72,27.16,31.65,34.02,34.37,35.36,43.75,40.64,41.68,46,48.63,46.76,45.01,45.845,47.92,50.38,49.715,53.88,56.9,53.335,49,44.85,43.55,41.6,40.4,39.285,47.06,42.2,43.52,47.63,50.75,51.975,54.85,51.84,53.24,55.86,56.61,62.92,64.71,62.6,59.2,60.34,71.21,74.01,80.36,88.71,87.46,85.902,86.95,89.04,83.72,85.49,95.44,93.501,89.45,86,81.707,77.18,65.61,75.2,79.625,82.58,73.87,76.87,74.42,72.45,77.68,78.65,86.04,76.705,76.01,68.07,69.71,75.4,77.01,71.65],"c":[22.93,21.61,22.96,23.49,27.52,28.85,32.41,33.93,34.58,32.01,30.68,31.63,32.87,29.39,28.61,27.96,28.34,27.06,24.75,20.45,24.67,26.85,27.81,33.75,33.97,34.6,32.97,28.68,28.29,31.83,33.87,36.68,35.31,32.79,24.8,29.08,28.2,28.12,31.59,35.06,35.6,34.94,44.27,45.56,41.84,46.34,49.21,49.41,49.64,48.81,48.87,53.02,50.41,53.76,58.34,61.87,56.21,50.52,50.35,43.96,47.15,42.08,49.8,47.37,43.26,50.5,53.97,52.25,56,58.07,58.18,57.02,56.66,65.36,65.27,69.61,63.72,60.68,71.43,77.34,79.86,91.33,94.95,93.32,93.05,90.84,100.4,91.45,98.16,96,104.17,90.46,93.8,84.78,80.03,75.43,81.64,83.18,84.63,79.43,82.62,76.33,80.34,79.22,86.09,94.14,80.12,79.86,71.64,82.335,83.38,77.05,72.93],"a":[22.7968,21.4845,22.8266,23.3535,27.3601,28.6824,32.2217,33.7329,34.3791,31.8241,30.5018,31.4463,32.6791,29.2193,28.4438,27.7976,28.1754,26.9028,24.6062,20.3312,24.5267,26.694,27.6485,33.5539,33.7727,34.399,32.7785,28.5134,28.1257,31.6451,33.6732,36.4669,35.1049,32.5995,24.6559,28.9111,28.0362,27.9566,31.4065,34.8563,35.3932,34.737,44.0128,45.2953,41.5969,46.0708,48.9241,49.123,49.3516,48.5265,48.5861,52.712,50.1172,53.4477,58.0211,61.5318,55.9028,50.2439,50.0971,43.7392,46.9347,41.8879,49.5726,47.1713,43.0786,50.2882,53.7631,52.0497,55.7854,57.8673,57.9769,56.8209,56.4811,65.1536,65.0639,69.411,63.5378,60.5065,71.2461,77.1409,79.6544,91.0949,94.7266,93.1004,92.8514,90.6461,100.1857,91.2748,97.972,95.8161,103.9904,90.304,93.6383,84.6338,79.9116,75.3184,81.5389,83.0769,84.5251,79.3512,82.5381,76.2543,80.281,79.1618,86.0268,94.0709,80.0787,79.8188,71.6231,82.3156,83.3603,77.05,72.93],"v":[27243000,23390700,16794000,16953000,9424300,14166600,30953000,13763400,12419300,17309600,13845400,17023100,44824500,37081300,30795000,24677900,34207800,33272400,45039800,30199100,31925800,28866300,28410700,39183400,44930300,23669900,28703800,32330800,30809900,47255000,20212800,21454200,19859300,45212200,236274600,76747900,63973900,115046100,61957600,44955400,53559400,46988600,45405800,41810600,34848300,42310300,53152800,47423000,49569400,47289600,44736800,63220400,65096100,35165300,44967000,40795300,39799400,45068100,73006400,48311100,70678800,56135000,56991600,77890600,64114500,48961000,61643500,48804300,41479100,42864600,67114600,47213800,44945600,51820700,35794600,55111300,55372100,61643600,58986000,41809200,48673800,61650500,45931500,49079700,75899200,54895500,45941300,54760200,50699700,47557400,43647700,39158700,47855900,51347700,55203300,82708200,75216500,42661500,60550600,68364800,82846400,74008300,60744500,50985100,62902000,102105600,69515300,78250100,78506600,89046824,91103300,77995600,27643589]},"q":{"lastKey":"2026-07-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[21.25,21.75,27.46,34.19,30.38,28.97,28.49,20.02,28,35.05,28.43,36.88,23.94,28.18,35.89,45.68,49.41,49.14,50.63,62.2,50.98,42.02,44.1,52.67,58.095,64.91,63.57,77,94.93,92.06,98.35,91.3,79.71,82.86,81.86,79.83,80.25,81.63],"h":[24.55,27.65,34.625,38,35.28,29.84,28.61,28.3,36.22,35.386,37.24,38.96,35.1,37.63,46.821,51.61,52.12,55.62,62.23,62.64,51.39,54.14,56.71,60.386,65.73,70.65,78.16,96.17,96.67,101.3,106.03,95.85,85.45,90.44,84.62,100.96,89.1,91.78],"l":[19.91,20.55,26.1,29.93,27.47,24.35,18.701,19.7,26.77,26.33,26.49,17.01,22.57,27.16,34.37,40.64,45.01,45.845,49.715,44.85,40.4,39.285,43.52,51.84,53.24,62.6,59.2,74.01,85.902,83.72,89.45,77.18,65.61,73.87,72.45,76.705,68.07,71.65],"c":[21.61,27.52,33.93,30.68,29.39,28.34,20.45,27.81,34.6,28.29,36.68,24.8,28.12,35.6,45.56,49.21,48.81,50.41,61.87,50.35,42.08,43.26,52.25,58.18,65.36,63.72,77.34,94.95,90.84,98.16,90.46,80.03,83.18,82.62,79.22,80.12,82.335,72.93],"a":[21.4845,27.3601,33.7329,30.5018,29.2193,28.1754,20.3312,27.6485,34.399,28.1257,36.4669,24.6559,27.9566,35.3932,45.2953,48.9241,48.5265,50.1172,61.5318,50.0971,41.8879,43.0786,52.0497,57.9769,65.1536,63.5378,77.1409,94.7266,90.6461,97.972,90.304,79.9116,83.0769,82.5381,79.1618,80.0787,82.3156,72.93],"v":[50633700,43171300,58883000,43574300,98928900,89680700,108511300,89202800,107783600,91844500,88922000,301346100,255767900,160472400,134205000,130311400,144282000,173053300,120927600,157873900,175124900,198996700,159408800,151458300,143980100,146278000,162438800,156255800,179874400,151401200,130363800,154406900,200586200,211761800,185737900,234522900,245803524,196742489]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[21.25,34.19,20.02,36.88,45.68,62.2,52.67,77,91.3,79.83],"h":[34.625,38,37.24,46.821,62.23,62.64,78.16,106.03,95.85,100.96],"l":[19.91,18.701,19.7,17.01,40.64,39.285,51.84,74.01,65.61,68.07],"c":[33.93,20.45,36.68,45.56,61.87,52.25,77.34,90.46,79.22,72.93],"a":[33.7329,20.3312,36.4669,45.2953,61.5318,52.0497,77.1409,90.304,79.1618,72.93],"v":[152688000,340695200,377752900,851791400,568574300,691404300,604155200,617895200,752492800,677068913]}},"actions":[{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-05-23","kind":"dividend","label":"D","title":"2023-05-23 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.0200 dividend (ex-date, current split terms)"}]}