{"ticker":"IQV","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[234.47,237.32,238.97,240.7,242.1,240.85,247.45,242,244.6,241.36,238.56,234.77,237.02,233.61,236.28,229.94,230.79,230.88,227.24,225.05,227.52,227,229.97,229.28,233.8,231.37,235.54,235.08,235.03,228.04,228.79,223.97,213.25,217.45,216.41,215.44,200.3,205.94,203.25,208.98,222.01,222.04,217.47,219.55,217.54,214.44,211.04,202.02,191.41,189.05,191.35,195.17,197.03,203.48,201.1,202.06,202.34,201.55,201.45,201.4,202.69,201.42,202.59,206.53,203.9,199.65,200.01,199.36,196.1,197,190.57,191.81,197.2,198.02,198.44,198.86,197.05,198.34,198.82,195.38,198.64,200.4,204.24,202.71,204,198.98,198.81,195.42,198.42,199.79,205.51,207.15,206.23,204.75,207.95,201.61,201.63,201.66,196.5,198.08,201.9,218.1,211.67,209.63,203.27,198.62,197.91,198.26,193.09,193.77,197,193.62,192.29,195.69,191.11,189.48,187.91,187.72,184.73,183.05,184.88,184.28,189.12,188.39,185.07,185.47,183.12,184.93,185.3,189.92,185.88,182.85,187.07,187.04,180.27,179.63,178.99,176.72,176.92,169.69,172.44,163.75,149.86,157.91,140.91,152,144.89,149.28,150.22,149.09,149.32,142.24,142.83,149.17,147.59,147.07,151.31,150.6,152.69,154.86,154.85,151.81,149.83,149.6,155.2,153.69,152.88,155,150.68,140.83,140.89,140.09,143.56,142.93,136.41,135.96,139.84,140.1,140.59,140.2,139.14,138.51,144.04,148.86,148.22,154.26,154.51,160.05,158,156.06,157.48,157.45,155.01,155.6,153.27,156.59,157.84,159.94,158.86,157.87,157.31,163.15,165.1,163.25,163.17,165.88,162.83,163.54,161.45,161.51,158.33,158.32,164.21,160.97,171.33,191.27,197.1,201.04,198.68,197.76,194.8,188.93,183.27,181.62,183.01,183.79,179.83,178.84,180.06,180.5,186.78,187.81,191.06,191.73,192.54,191.92,190.77,187.25,190.83,188.21,186.87,188.53,188,189.28,183.36,183.46,184.4,185.65,191.34,189.26,184.61,188.38,187.4,186.16,186.95,188.01,190,186.19,187.19,186.28,179.53,177.36,180.94,182.06,190.26,202.71,204.95,206.91,205.71,200,203.09,203.37,198.64,202.1,204.81,204.97,205.49,206.32,214.64,218.54,222,220.01,221.77,210.23,220,215.99,216.27,212.42,210.86,209.8,210,209.82,213.2,214.41,219,218.7,220.74,219.39,214.26,214.96,219.27,217.39,224.63,230,230.44,232.52,229.16,228.16,226.74,227.53,223.46,225.05,222.49,219.28,223.04,226.05,224.05,222.86,220.21,222.05,223.04,221.71,223.17,225.34,226.15,225.49,226.11,227.18,225.41,222.55,234.6,241,241.65,244.63,243.41,242.28,241.27,240.89,240.36,232.5,235.92,242,238.5,234.76,237.8,239.39,240.33,234.41,228.74,230.08,201.25,199.88,183.12,187.26,192.97,180.34,162.93,169.98,166.21,164.73,169.05,168.3,163.86,162.61,166.39,165.58,168.08,174.81,170.79,174.73,176.69,178.2,174.49,178.12,170.41,169.23,164.65,166.98,166.67,165.17,165.31,166.37,170.26,164.44,168.58,164.33,167.58,165.67,168.72,171.86,170.19,173.11,169.4,175.39,171.15,169.45,166.7,172.81,175.82,179.84,174.4,174.64,177.17,178.33,168.64,161.33,162.88,163.96,158.61,155,160.13,158.5,159.8,180.32,177.86,182.43,178.12,173.98,174.16,174.1,170.07,169.19,172.36,170,170.56,168.7,166.18,163.56,165.02,181.17,182.84,185,177.45,185.44,187.31,184.72,185.22,184.37,181.14,181.16,182.11,179.39,175.68,170.67,167.62,169.95,174.69,186.85,185.43,192.02,193.27,195.14,204.33,205.44,210,206.12,205.3,211,207.85,205.01,209.25,207.98,207.15,205.19,198.89,202.46,216.66,208.14,207.34,235,241.79,243.85,236.97,237.17,232.48,233.49,236,232.41,237.55,241.47,239.8,239.82,240.55,235.34,244.36,240.46,246.87,256.79,256.81,258.59,254.91,261.49,260.55,258.07,262.09,258,265.81,268.48,264,257.1,254.57,258.82],"h":[237.74,239.74,240.62,242.04,243.89,246.36,248.03,243.33,245.2,241.88,238.56,236.99,237.26,237.3,237.13,233.91,230.79,231.06,227.48,227.79,229.88,232.85,232.49,233.57,237.34,233.72,236.45,237.21,235.32,230.15,231.34,224.32,217.51,218.6,217.5,219.1,211.42,210.28,211,213.79,222.01,225.91,222.04,221.54,219.83,217.41,212.27,202.02,194.35,194.48,194.46,197.93,203.02,206.96,202.32,204.3,202.66,203.3,202.37,204.43,203.33,203.29,209.96,210.02,205.36,202.32,200.94,200.61,201,198.78,193.2,200.14,199.44,200.12,200.63,201.43,198.35,199.27,198.94,198.15,202.75,203.66,206.24,207.72,206.77,203.33,199.97,198.56,199.33,206.12,207.16,207.33,206.23,207.78,208.64,202.34,202.89,204.1,200.9,201.7,206.31,220,211.67,210,203.52,199.79,198.08,200.28,196.08,198.62,198.9,195.51,195.49,195.69,193.02,190.54,189,189.16,185.59,186.15,188.9,191.83,193.01,189.1,186.89,185.47,185.53,186.54,188.71,189.92,186.9,186.07,188.39,187.06,181.25,180.71,178.99,177.86,177.65,174.61,173.89,164.47,160.33,159.03,157.68,152.96,146.91,151.8,152.48,151.49,149.32,142.41,143.85,154.17,150.74,150.86,152.42,153.98,155.34,155,156.31,154.43,153.32,153.69,156.5,154.99,156.53,155.95,151.97,141.66,143.75,143.57,145.78,144.73,138.46,137.88,141.95,140.87,141.67,141.33,139.66,143.39,149,149.86,152.34,154.83,160.63,163.79,160.23,158.98,159.85,158.99,156.01,156.91,157.07,158.93,159.62,160.22,159.58,158.99,167.32,164.92,166.91,164.99,168.47,166.74,168.97,164.89,162.85,162.24,159.8,163.83,164.68,161.7,190.13,194.88,206.78,201.04,201.21,198.05,195.7,191,184,184.62,184.13,183.79,180.95,180.4,181.66,186.57,190.81,189.98,192.32,193.59,196.22,193.31,190.8,193.23,190.83,189.67,188.98,189.42,192.13,189.47,185.35,184.71,188.68,189,191.86,190.9,190.69,190.28,189.27,188.29,191.71,190.76,190.77,189.29,189.62,187.77,179.93,179.74,181.73,190.83,204.25,207.38,209.48,207.91,208,201.8,205.32,204.63,206.2,207.04,206.81,208.18,206.13,212.48,219.93,222,225,221.97,221.77,221.23,222.59,220.16,218.51,215.37,215.94,212.05,212.68,211.33,214.44,220.13,223.22,228.12,224.23,222.89,219.48,218.99,222,225.9,228.77,234.3,232.21,232.71,232.58,229.83,230.8,227.53,226.64,225.06,223.55,224.5,226.08,226.77,224.53,223.59,225.47,225.8,223.48,224.7,225.38,226.39,227.11,227.56,228.28,227.75,228.17,234.95,241.81,246.71,245.22,247.05,244.03,244.82,242.52,242.44,241.55,237.36,242.8,242.99,239.27,239.51,244.16,241.14,240.33,234.87,231.75,233.48,206,199.88,190.09,193.26,194.83,185,170,172.52,167.55,171.14,171.06,169.34,166.12,166.43,166.39,172.37,179.25,177.21,174.83,178.28,182.93,179.65,180.24,180.14,173.5,172.77,167.04,168.86,171.62,168.92,169.56,167.56,172.8,169.23,171.07,170.48,168.54,168.72,173.34,174.27,177.12,173.11,172.19,178.57,171.31,169.94,173.18,176.4,180.72,179.84,179.38,177.3,180.98,179.72,168.64,164.13,165.51,164.05,159.95,160.15,161.5,161.4,176.99,182.7,182,182.62,179.73,176.24,176.26,175.95,173.35,174.97,175.93,171.97,170.63,169.57,167.09,167.81,181.13,185.28,188.86,186.37,182.32,188.86,188.92,185.55,190.68,187.07,182.05,182.41,183.34,180.62,177.54,171,169.9,172.84,187.79,191.16,191.39,193.58,193.95,206.5,208.29,207.97,211.1,207.57,210.09,211.01,212.36,208.61,211.92,211.87,211.64,205.54,203.97,202.64,217.05,209.99,213.48,247.72,251.36,246.09,237.94,238.49,233.1,238.22,236.8,238.78,243.18,245.3,243.76,244.29,243,241.87,246.02,251,260.3,260.4,261.88,261.8,262.51,265.25,262.82,261.87,262.64,266.08,271.71,271.8,264.79,258.14,258.93,262.87],"l":[230.24,234.5,237.19,237.8,238.11,238.82,243.65,239.02,240.28,237.35,230,233.21,233.37,233.61,231.06,228.2,226.82,228.01,224.41,225.05,226.6,226.15,228.96,228.66,231.84,229.8,232.89,232.05,230.16,223,225.93,209.17,213,215,215.02,214.21,200.3,205.94,203,207.95,213.09,217.09,216.74,216.91,213.4,203.3,202.17,189.63,187.62,189.05,190.17,191.82,196.33,203.14,198.48,200.8,200.38,198.95,198.2,199.02,198.54,199.02,201.58,202.71,200.08,199.27,198,196.69,196.01,190.8,188.87,191.44,195.37,196.22,198.17,198.25,194.63,195.45,194.29,193.5,197.97,200.01,198.34,201.75,202.73,195.96,194.32,194.06,196.82,198,202.71,200.55,203.92,204.33,202.9,195.91,198.89,200.72,195.99,196.99,201.69,208.19,205.41,204.93,197.75,195.28,195.29,193.31,192.1,193.77,193.83,190.76,191.11,190.24,189.08,184.66,185.96,184.06,179.28,181.55,183.67,183.46,188.53,180.67,182.97,180.11,182.03,183.59,182.92,185.61,183.04,180,184.72,179.63,179.12,176.74,176.03,169.37,170.66,169.11,166.11,154.35,146.06,142.57,135.97,140.32,140.64,146.8,148.38,147.52,143.5,137.49,137.79,146.13,146.21,145.9,148.48,149.11,151,148.05,152.41,151.18,143.65,146.72,151,148.74,151.5,150.61,141.67,137.34,138,139.13,142.87,137.26,135.39,134.65,139.55,138.2,137.75,137.33,136.43,136.41,143,146.44,147.62,151.58,153.93,158.05,157.26,156.06,155.2,153.23,153.89,153.82,153.01,155.61,156.13,156.49,156.01,155.15,156.01,161.73,164.24,160.87,162.71,160.28,162.28,161.36,159.46,157.59,156.16,157.78,159.2,158.66,170.16,186.32,196.3,195.32,196.86,192.17,189.67,184.91,178.92,180.23,180.47,176.47,176.72,177.9,179.1,179.59,186.53,186.76,190.08,190.32,191.74,190.46,185.11,186.01,187.01,186.52,185.38,186.1,188,183.47,181.44,177.82,184.3,183.7,187.98,183.1,184.61,186.47,185.48,184.75,185.49,186.97,187.17,185.56,185.96,180.55,176.16,176.64,177.08,179.2,190.26,200.84,204.11,203.98,200.23,197.62,201.06,197.75,198.64,200.03,201.65,203.21,202.01,205.01,212.5,215.85,216.97,219.92,217.15,209.46,215.75,215.99,214.09,208.17,209.09,207.01,208.83,206.72,210.3,213.47,218.51,217.61,220.02,215.69,213.9,214.96,216.05,216.55,222,228.82,228.69,229.98,228.27,225.54,226.02,214.01,221.71,222.22,217.86,219.01,221.66,220.65,220.88,220.12,220.21,221.23,219.8,220.08,222.91,224.12,225.68,225.49,225.59,225.29,223.11,221.78,234.42,240,239,242.41,239.24,238.49,239.69,238.04,237.67,230.65,233.13,238.21,234.69,227.99,235.45,237.47,233.65,228.67,226.57,201.55,197.25,176.07,182.77,185.15,181.77,174.83,156.67,165.6,162.82,163.35,161.94,163.62,159.67,162.03,160,163.04,167.12,172.45,168.53,173.32,176.28,173.93,172.17,170.88,169.41,162.22,164.14,163.6,166.61,163.4,163.96,163.8,165.82,163.66,163.23,164.33,162.36,163.27,166.55,169.78,169.72,163.59,168.3,171.77,165.42,165.25,166.26,171.73,175.81,171.84,173.61,173,175.02,174.51,156.32,160.2,162.02,158.63,155.22,154.5,156.24,158,156.63,175.77,177.26,175.28,172.38,170.98,168.07,170.55,168.68,169.19,169.24,165.44,166.42,163.04,161.75,163.02,163.95,178.41,182,178.86,174.1,182.59,182.37,181.55,183.62,180.42,178.02,177.98,176.13,177.13,169.71,162.22,163.35,168.75,174.69,183.17,185.43,189.23,188.905,195.14,203.94,201.98,204.75,201.16,203.18,206.73,206.74,202.76,206.52,207.97,205.8,201.33,198.73,197.6,204.15,206.92,206.87,232.5,240.7,235.01,230.93,230.83,227.15,231.34,228.76,230.5,235.76,240.72,238,236.51,235.87,233.76,239.98,240.46,246.87,254.93,255.79,256.45,253.16,259.75,258.08,256.02,257.19,257.18,263.38,262.6,259,254.21,252.53,256.975],"c":[237.3,238.4,238.7,239.38,239.98,242.67,244.62,242.12,240.73,239.57,231.71,236.23,234.79,236.97,231.37,231.76,227.4,229.84,225.36,226.72,228.79,230.25,229.26,233.22,232.98,233.06,233.89,236.69,231.19,228.3,228.31,211.71,214.63,217.54,216.34,216.04,205.82,209.16,210.19,212.87,221.25,217.68,219.23,216.99,213.57,211.51,202.94,192.68,191.04,191.33,194.38,197.6,201.82,204.02,201.23,201.43,200.84,201.79,200.58,203.17,199.93,202.63,206.44,203.2,201.07,200.37,199.06,197.09,196.64,190.97,191.52,197.27,199.11,199.99,200.25,199.39,197.45,196.51,195.12,197.39,199.28,202.65,204.32,203.27,204.64,197.96,196.1,197.66,197.36,205.69,205.42,206,204.33,207,203.43,198.07,201.78,201.36,199.11,200.04,205.44,209.96,208.14,206.97,200.89,197.82,196.05,193.44,193.15,196.51,194.01,191.04,194.75,190.97,190.95,186.5,188.8,184.85,183.57,185.85,185.47,191.63,188.78,183.48,185.42,181.43,185.19,184.9,188.54,186.94,184.26,185.89,186.11,181.39,180.02,179.36,177.39,176.3,171.24,174.37,167.69,154.73,153.01,144.49,157.02,143.22,145.55,150.92,149.15,148.44,143.91,141.22,143.61,147.06,150.68,150.28,150.13,153.45,155.07,151.1,153.48,152.3,146.2,153.3,153.29,148.99,156.13,150.68,141.82,140.43,142.82,143.54,144.95,137.29,138.04,137,140.54,138.78,141.02,140.33,139.1,142.78,147.9,147.37,152.32,154.15,159.77,158.83,159.13,156.89,159.25,154.1,154.61,154.73,155.17,158.58,158.71,158.16,157.47,157.59,162.61,164.65,164.24,162.45,164.47,162.02,165.53,162.8,160.13,157.68,158.64,163.25,160.63,158.96,187.38,194.24,200.82,199.17,197.76,194.55,191.54,185.86,182.45,182.75,183.93,177.49,178.95,179.86,180.09,185.91,190.23,189.4,191.09,192.54,192.35,192.04,185.39,191.15,188.02,187.76,188.8,188.73,190.81,183.74,184.62,184.08,187.68,187.68,189.64,183.87,190.69,187.22,185.97,186.81,186.69,190.2,187.22,187.83,186.45,181.24,176.69,179.56,180.72,189.94,203.79,204.34,206.63,205.02,200.86,200.6,203,198.17,203.77,204.76,203.12,205.75,204.55,212.05,218.67,217.86,219.91,220.52,217.43,218.13,217.83,216.47,216.46,213.88,210.96,210.12,210.86,210.46,213.05,218.53,220.88,223.55,220.61,216.12,217.28,217.48,217.11,224.9,228.18,231.92,231.8,230.01,228.47,225.63,227.24,224.92,225.85,223.57,218.06,222.92,225.98,222.26,223.63,221.68,221.43,222.52,220.69,224.37,225.15,226.02,226.92,227.11,227.69,225.41,225.37,234.59,240.53,244.29,243.19,242.41,240.86,241.57,241.35,241.28,237.68,233.69,241.4,239.05,235.31,239.43,241.04,239.76,235.62,230.15,231.23,203.77,202.54,180.96,187.49,192.67,182.45,177.18,168.85,166.94,164.44,171.06,169.36,165.62,162.31,164.88,161.91,170.64,178.81,174.27,173.96,177.88,178.5,174.49,178.55,170.93,171.58,162.93,164.72,164.89,168.43,167.02,166.47,166.07,166.96,166.09,165.64,169.4,163.85,166.16,170.54,172.4,173.26,170.72,170.62,172.54,168.98,167.34,171.99,175.28,178.1,171.95,176.46,176.76,175.69,175.21,160.68,162.28,163.84,158.98,156.66,158.37,157.77,160.94,176.42,176.47,178.64,178.71,173.55,175.06,172.38,170.68,169.12,172.81,173.18,171.5,168.02,167.9,162,165.62,181.09,182.21,186.82,180.64,182.05,186.88,183.45,183.69,186.25,182.17,181.06,181.46,178.39,179.17,170.67,167.77,167.81,171.28,185.62,186.43,191.14,193.28,192.13,203.2,207.04,205.97,208.23,203.79,208.97,207.85,207.55,207.83,206.81,210.49,206.26,203.9,201.62,198.52,207.32,208.05,213.22,242.94,247.56,237.79,235.02,233.36,228.2,236.05,232.43,238.7,241.99,243.84,241.71,241.52,236.66,241.24,240.03,249.28,256.05,259.82,260.24,259.42,261.51,262.38,261.75,261.19,258.35,263.84,271.62,267.77,259.21,256.98,257.3,261.77],"a":[237.3,238.4,238.7,239.38,239.98,242.67,244.62,242.12,240.73,239.57,231.71,236.23,234.79,236.97,231.37,231.76,227.4,229.84,225.36,226.72,228.79,230.25,229.26,233.22,232.98,233.06,233.89,236.69,231.19,228.3,228.31,211.71,214.63,217.54,216.34,216.04,205.82,209.16,210.19,212.87,221.25,217.68,219.23,216.99,213.57,211.51,202.94,192.68,191.04,191.33,194.38,197.6,201.82,204.02,201.23,201.43,200.84,201.79,200.58,203.17,199.93,202.63,206.44,203.2,201.07,200.37,199.06,197.09,196.64,190.97,191.52,197.27,199.11,199.99,200.25,199.39,197.45,196.51,195.12,197.39,199.28,202.65,204.32,203.27,204.64,197.96,196.1,197.66,197.36,205.69,205.42,206,204.33,207,203.43,198.07,201.78,201.36,199.11,200.04,205.44,209.96,208.14,206.97,200.89,197.82,196.05,193.44,193.15,196.51,194.01,191.04,194.75,190.97,190.95,186.5,188.8,184.85,183.57,185.85,185.47,191.63,188.78,183.48,185.42,181.43,185.19,184.9,188.54,186.94,184.26,185.89,186.11,181.39,180.02,179.36,177.39,176.3,171.24,174.37,167.69,154.73,153.01,144.49,157.02,143.22,145.55,150.92,149.15,148.44,143.91,141.22,143.61,147.06,150.68,150.28,150.13,153.45,155.07,151.1,153.48,152.3,146.2,153.3,153.29,148.99,156.13,150.68,141.82,140.43,142.82,143.54,144.95,137.29,138.04,137,140.54,138.78,141.02,140.33,139.1,142.78,147.9,147.37,152.32,154.15,159.77,158.83,159.13,156.89,159.25,154.1,154.61,154.73,155.17,158.58,158.71,158.16,157.47,157.59,162.61,164.65,164.24,162.45,164.47,162.02,165.53,162.8,160.13,157.68,158.64,163.25,160.63,158.96,187.38,194.24,200.82,199.17,197.76,194.55,191.54,185.86,182.45,182.75,183.93,177.49,178.95,179.86,180.09,185.91,190.23,189.4,191.09,192.54,192.35,192.04,185.39,191.15,188.02,187.76,188.8,188.73,190.81,183.74,184.62,184.08,187.68,187.68,189.64,183.87,190.69,187.22,185.97,186.81,186.69,190.2,187.22,187.83,186.45,181.24,176.69,179.56,180.72,189.94,203.79,204.34,206.63,205.02,200.86,200.6,203,198.17,203.77,204.76,203.12,205.75,204.55,212.05,218.67,217.86,219.91,220.52,217.43,218.13,217.83,216.47,216.46,213.88,210.96,210.12,210.86,210.46,213.05,218.53,220.88,223.55,220.61,216.12,217.28,217.48,217.11,224.9,228.18,231.92,231.8,230.01,228.47,225.63,227.24,224.92,225.85,223.57,218.06,222.92,225.98,222.26,223.63,221.68,221.43,222.52,220.69,224.37,225.15,226.02,226.92,227.11,227.69,225.41,225.37,234.59,240.53,244.29,243.19,242.41,240.86,241.57,241.35,241.28,237.68,233.69,241.4,239.05,235.31,239.43,241.04,239.76,235.62,230.15,231.23,203.77,202.54,180.96,187.49,192.67,182.45,177.18,168.85,166.94,164.44,171.06,169.36,165.62,162.31,164.88,161.91,170.64,178.81,174.27,173.96,177.88,178.5,174.49,178.55,170.93,171.58,162.93,164.72,164.89,168.43,167.02,166.47,166.07,166.96,166.09,165.64,169.4,163.85,166.16,170.54,172.4,173.26,170.72,170.62,172.54,168.98,167.34,171.99,175.28,178.1,171.95,176.46,176.76,175.69,175.21,160.68,162.28,163.84,158.98,156.66,158.37,157.77,160.94,176.42,176.47,178.64,178.71,173.55,175.06,172.38,170.68,169.12,172.81,173.18,171.5,168.02,167.9,162,165.62,181.09,182.21,186.82,180.64,182.05,186.88,183.45,183.69,186.25,182.17,181.06,181.46,178.39,179.17,170.67,167.77,167.81,171.28,185.62,186.43,191.14,193.28,192.13,203.2,207.04,205.97,208.23,203.79,208.97,207.85,207.55,207.83,206.81,210.49,206.26,203.9,201.62,198.52,207.32,208.05,213.22,242.94,247.56,237.79,235.02,233.36,228.2,236.05,232.43,238.7,241.99,243.84,241.71,241.52,236.66,241.24,240.03,249.28,256.05,259.82,260.24,259.42,261.51,262.38,261.75,261.19,258.35,263.84,271.62,267.77,259.21,256.98,257.3,261.77],"v":[1227500,1406500,1144700,1031700,1427200,1584200,1168500,3159500,742100,1053800,1302100,718100,858500,724000,803600,795600,854300,591200,975700,885100,673900,718700,971300,711700,1087500,870100,914600,810900,846200,953800,865500,2286500,1012700,1073300,1579200,1409900,3271600,1791900,2098700,1125600,2064200,1774600,1418400,1729700,2045600,3191000,3287700,4579100,3144500,3035600,2639700,1858500,1887800,2222200,1370000,822700,513700,1869600,1609000,1042200,1287500,1388100,1749000,1791700,1457800,1156300,1161500,1804700,1652300,1751100,2016300,3346300,1315000,398000,680000,503100,610500,718900,702800,849600,1462900,1127600,1056500,1633800,1085300,2138900,1711300,1208100,1253300,1590200,2233300,1256300,673000,1363100,1258400,1925300,2124600,1107800,1602700,1413700,1692100,1811900,1748700,1076200,1380700,1044000,905600,1527600,1539800,1702900,1081200,1550400,1857100,2174300,1345700,1405300,1741200,1421300,1649400,1050000,1215600,1971800,1890900,1671900,1531700,1289100,1100300,1368400,1344800,1008400,1344500,3242600,1477600,1566000,1316700,1394200,1583100,2234700,1226500,1499300,2170600,2558200,3736500,2697700,6397400,3283300,2601600,2446400,1282100,1322200,3302600,1967500,1734100,2295000,1457600,1333100,1458400,1269300,2232400,1841700,1697000,2024200,2920300,2879600,2667900,1677200,5398700,2499700,2739400,2595900,2227300,3088300,4613500,2870700,3036000,2248500,2960000,1601500,2250200,2874700,1537000,3270000,2684600,3264200,2749900,2410400,2845100,2739900,1584500,1473900,1643800,2631000,1667200,2905600,4537400,1606700,2093200,2551700,2309400,2920600,1497700,1278000,674100,1489100,1987600,1289700,1612100,1156700,1365000,2406100,1498300,2194900,2312800,2338000,6857000,5027800,5460100,2138900,1966300,2158700,1277900,1887300,1644100,1100500,2522800,1663500,1031400,877700,1072900,1487600,1564800,946600,950700,1341000,1266800,860800,1064200,1619400,1056100,1505900,1014400,1161600,1089400,1258900,1194100,1240400,1263200,1329300,1201400,1087900,1378600,946300,1195100,1005500,955200,988500,2104100,865200,1072300,954200,1199700,926800,858200,1607200,2577700,2387100,1727800,1363500,1183800,1073600,1159100,1989600,1487600,1427200,1359200,1987000,1496800,1671800,2708300,1658100,2027100,1293600,2698800,2009900,2781500,1755900,1531400,2070400,1447300,1513800,1987500,1160600,1061200,1445700,1421100,2405900,1426400,1564100,1135200,866200,980600,1446600,1666100,1438900,1265200,471400,1266600,1566100,1225100,3298900,1690000,1269900,1185500,1458900,994300,1007100,1383300,1424700,1409200,1251400,4467400,1277000,711800,344800,426100,467000,535200,502200,774800,1508700,1636400,1935600,1832200,1291400,930100,1120600,882200,723500,1350700,1231200,1016700,1327100,683300,945800,1315900,1590800,1450200,1463900,806000,4933300,3392600,4424700,3443000,2045100,3647100,4558900,7055300,4265600,2212500,2597800,3586300,2581800,2620400,2643400,3192000,4139400,5206400,1807300,1577100,1778900,2101600,1766000,1979300,1597700,977200,1844300,1600400,1307700,1449700,1269200,1345600,3462100,1402900,1515100,1451900,1149100,1526900,1281400,1354900,770100,794300,1155300,1336100,1756700,1912600,1454500,1401700,1238100,1288200,1536800,1635200,1049500,1831700,1284200,2141800,1087300,982400,1466800,1593600,2518900,1523300,3130000,4177100,1837100,1803100,1083100,1569400,1213000,1516000,1687600,1791100,1200300,1645400,2160300,2081700,1791000,2005200,1400300,2253800,2597500,1404800,1679300,1561400,1676300,1279000,1203600,1311100,1209900,1605500,1254300,1732200,989300,1859400,3703600,2136100,1622200,1862400,1603000,1775100,1088500,214664,2484000,1229400,896300,1345900,1036100,1105600,747400,1310500,1104800,1143700,1049300,1262200,836900,1029700,1004300,1352000,1089800,2160100,5096500,2241800,1703700,1321700,1644700,1471700,1557700,1265400,1054300,1161400,1084500,854800,749800,905600,1521500,1095600,1209500,1787200,1307300,1114100,901400,1272100,1232400,1842100,1303900,1240000,1127700,2012500,1197800,1381300,1090300,1319900,1428617]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[56.09,57.68,57.32,56.58,56.45,53.4,55.04,57.69,59,57.68,55.57,58,57.32,57.17,57.81,60.28,60.62,58.46,59.06,60,60.79,60.31,60.36,63.31,65.1,64.98,65.45,66.3,67.29,67.96,65.97,67.58,67.1,69.09,67.28,64.7,67.5,70.19,69.71,69.88,69.77,72.16,72.86,72.48,74.95,77.21,74.63,76.72,76.23,74.75,69.52,74.96,74.05,75.78,78.35,73.18,71.51,69.82,71.63,68.21,64,66.04,66.56,68.77,69.51,67.74,67.15,69.91,69.58,67.86,65.14,63.99,63.39,60.86,56.87,61.13,64,63.26,65.31,67.01,64.82,63.66,67.49,71.23,69.69,70.1,69.47,65.93,65.75,66.38,66.83,67.46,65.09,64.33,62.78,67.18,71.76,71.58,73.89,77.89,77.27,76.4,75.09,75.53,77.02,76.41,77.6,79.2,80.87,80.04,75.37,74.4,72.09,73.54,77.39,79.98,80.63,74.73,78,78.15,76.33,76.71,78.08,77.15,75.89,76.11,77.81,79.5,76.61,77.64,77.42,80.7,81.38,77.74,80.39,78.95,79,83,84.75,82.66,83,83.32,85.72,88.22,86.15,87.1,91.18,89.6,88.98,89.88,91.74,90.84,90.62,89.43,91.55,97.46,95.5,97.5,94.52,94.56,95.17,95.6,100.1,103.18,107.46,107,101.98,104.44,104.27,102.64,101.93,102.54,99.56,98.52,98.48,100.43,102.76,105.04,100.32,96.9,101.58,100,98.03,105.96,105.46,101.05,98.18,94.85,98.34,97.44,96.8,99.22,103.11,101.71,100.18,100.41,104.53,104,103.7,99.42,102.11,107.73,111.36,120.73,123.07,121.62,120.9,126.44,126.9,127.72,126.4,127.24,130.28,127.88,124.48,130.26,119.68,122.31,123.67,119.56,118.78,128.64,118.6,117.5,107.42,114.61,115.26,121.72,126.15,124.71,129.37,128.7,141.32,143.29,143.64,137.68,140.05,141.55,145.25,144.33,142.5,132.86,139.43,136.87,131.45,133.33,137.9,136.32,139.64,141.48,157.68,162.12,160.52,158.19,156.08,159.58,155.17,155.21,156.66,154.16,153.78,154.9,150.66,155.13,148.1,148.41,146.28,144.65,147.45,147.76,136.73,146.24,144.43,145.99,148.23,145.94,156,154.47,153.12,159.63,161.09,156.14,156.6,157,164.91,159.42,140.73,129.46,99.16,92,106.96,109.57,127.4,128.72,130,135.1,136.54,138.6,146.62,149.1,148.62,135.21,135.83,136.94,143.3,144.22,153.62,158.42,159.07,160.85,161.82,158.43,160.64,158.62,161.61,154.62,153.5,158.6,167.94,164.77,165.33,156.21,180.13,175,170.8,169.61,170.69,169.08,177.31,177.5,178.44,190.07,191.5,185.75,180.18,187.47,192.66,187.45,194.98,191.47,186.03,188.3,191.04,199,207.9,215.71,233.09,236,234.96,234.65,241.13,241.4,233.57,243.41,241.11,245.93,249.64,251.63,244.23,248.05,248.43,249.09,248.4,256.88,259.08,261.93,262.14,252.81,260.27,241.49,241.17,248.3,256.79,261.82,248.57,254.91,269.11,263.54,262.55,270.52,266.58,281.17,282.1,253.42,243.18,239,238.93,249.89,243.52,226.83,231.37,223.87,215.05,224.78,225.41,240.37,249.31,238.83,223.45,215.52,210.64,206.6,203.9,216.62,221.31,200.22,200.13,214.05,211.68,217.35,220.24,221.48,238.93,236.03,244.75,234.92,218.49,207.47,224.41,203.34,188.31,184.24,180.88,176.72,180.01,206.03,205.06,224.95,212.67,220.28,214.24,209.63,203.27,203.73,208.04,208.5,221.33,224.17,227.38,234.52,223.52,216.68,211.97,220.78,196.48,191.58,191.1,197.7,194.98,200.74,202.71,188.75,189.03,188.22,199.51,199.74,201.23,206.84,211.15,213.29,223.81,216.69,220.56,227.93,225.76,217.31,218.71,214.33,221.06,224.28,214.44,210.85,198.04,196.24,197.07,200.73,183.68,181.16,196.67,194.67,204.38,210.77,215.94,215.86,227.7,229.24,229.66,220.48,211.43,216.37,215.59,210.06,217.39,236.68,247.59,251.05,256.24,253.98,254.1,253.33,241.48,236.93,230.36,236.55,224.97,234.17,231.25,229.79,220.86,216.9,211.83,217.23,212.64,208.56,224.05,239.86,239,234.88,235.82,240.21,249.44,249.03,244.89,240.7,244.6,233.61,227.24,229.28,235.03,217.45,203.25,219.55,191.41,203.48,201.55,202.59,199.36,197.2,197.05,198.64,204,199.79,204.75,196.5,209.63,193.09,192.29,187.72,189.12,184.93,187.07,176.72,149.86,149.28,142.24,151.31,151.81,152.88,140.09,139.84,139.14,154.26,157.48,153.27,157.87,163.25,161.45,160.97,198.68,181.62,180.06,191.73,190.83,189.28,185.65,187.4,186.19,180.94,206.91,198.64,206.32,221.77,212.42,213.2,219.39,224.63,229.16,225.05,224.05,221.71,225.49,222.55,243.41,232.5,234.76,228.74,187.26,166.21,163.86,174.81,174.49,166.98,170.26,165.67,173.11,166.7,174.64,162.88,158.5,178.12,169.19,166.18,182.84,184.72,182.11,167.62,192.02,205.44,207.85,205.19,207.34,237.17,237.55,235.34,256.81,258.07,264],"h":[58.89,57.95,57.49,57.73,57.13,55.83,58.53,58.55,60.71,57.89,58.54,58.2,58.45,58.49,60.48,60.79,60.62,59.75,60.5,61.71,62.73,61.64,64.19,65.2,66.28,65.99,66.14,67.59,68.52,69.97,67.77,67.99,70,69.98,68.52,67.19,69.93,70.79,70.25,70.7,71.91,73.82,73.44,74.97,77.17,77.21,80.45,77.97,76.44,76.92,75.28,75,76.33,78.84,78.51,73.23,72.14,71.88,72.68,69.61,66.41,68.11,69.91,70.02,69.56,68.05,70.74,70.53,70.62,67.92,66.21,64.76,64,61.6,62.47,63.73,64.85,66,67.55,67.33,65.83,67.52,71.13,71.44,70.69,70.79,69.67,68,66.84,67.1,67.99,67.54,66.08,65.02,66.94,71.43,73.15,74.24,78.36,78.86,77.56,76.71,76.96,77.81,78.01,78.56,79.78,81.26,81.45,80.04,76.69,74.78,73.99,79.51,80.02,81.06,81.18,78.68,80.98,78.36,76.66,78.43,78.58,77.24,76.49,79.02,79.74,83.04,79.37,79.68,80.97,81.99,81.5,80.92,80.75,79.37,83,84.49,85.59,84.71,83.91,86.11,88.43,88.38,87.31,91.81,91.6,89.94,89.72,91.48,92.54,93.53,91.32,93.13,99.95,98.74,97.59,97.6,95.53,95.55,95.85,100,103.38,108.43,109,110.67,105.54,106,104.72,103.26,103.28,103.1,99.73,100.47,100.68,103.05,106.13,106.33,100.99,108.38,102.07,100.9,105.66,106.81,105.68,102.19,99.57,98.5,100.3,99.08,99.39,103.25,103.97,103.37,100.87,104.91,105.23,106.99,103.7,101.88,107.71,111.17,125.35,124.68,123.52,122.45,126.33,127.28,128.4,128.21,128.37,131.71,132.24,128.44,130.22,135.48,124.86,126.83,123.91,120.27,126.12,129.01,125.03,118.04,115.28,116.19,123.43,127.61,126.75,130,139.65,143.42,143.08,143.92,144.77,142.47,145.16,144.28,145.72,146.1,143.15,138.79,140.26,138.81,136.59,137.62,139.03,140.36,143.83,159.54,160.91,164.13,160.52,159.99,162.62,161.51,158.58,157.6,158.99,156.74,155.72,154.9,157.32,158.25,151.09,150.12,148.69,148.57,150.27,147.76,146.6,146.24,148.94,148.9,148.94,156.08,156.43,156.73,160.86,161.69,162.14,160.32,161.55,169.14,166.28,160.26,150.25,131.14,110.54,116.37,114.75,132.18,131.76,131.74,147.41,139.35,139.4,146.38,150.35,156.23,151.38,144.46,142.02,144,145.95,155.07,166.16,163.55,161.97,165.02,163.26,161.25,170.51,163.74,165.91,154.92,160.8,167.54,171.88,176,165.71,176.16,180.77,175.38,173.82,173.77,172.14,180.99,178.99,179.37,192,192.34,191.5,186.44,187.34,199.99,193.16,197.35,196.72,194.95,192.79,193.16,199.31,207.79,217.63,235.51,237.47,236.62,235.86,240.82,244.95,242.01,244.38,248.74,245.77,249.45,254.05,252.41,249.91,250.2,252.13,249.91,259.08,263.61,265.34,265.3,262.54,264.01,260.6,246.18,250.31,260.12,261.96,263.69,256.57,272.25,269.6,270.81,272.93,272,279.68,285.61,282.52,263.95,249.51,244.31,255.72,256.62,245.08,234.38,235.7,224.68,228.24,231.21,240.58,254.94,251.79,245.37,228.29,223.73,212.04,211.15,220.73,221.17,225.75,205.95,215.29,220.28,221.61,219.8,227.42,240.82,241.86,246.03,249.11,236.86,220.61,224.65,227.63,203.98,190.59,193.93,180.96,187.89,208.96,213.5,228.98,227.99,220.43,222.87,215.17,223.14,205.82,208.85,209.98,224.11,224.83,230.86,241.86,237.96,232.59,218.33,221.07,223.98,205.79,197.26,198.89,201.69,203.67,204.41,208.8,192.43,191.12,200.02,206.3,203.69,208.92,220.03,215.96,225.4,224.39,221.8,229.6,233.88,226.98,224.3,220.66,219.27,227.14,224.28,219.28,211.59,205.14,200.14,204.75,201.92,187.34,199.83,201.39,206.91,212.36,217.26,218.75,234.92,231.43,233.98,232.68,227.95,215.61,219.47,220.63,222.21,243.82,251,252.95,261.73,261.72,256.34,254.54,253.84,247.01,236.93,244.27,237.82,234.74,236.72,231.89,230.41,222.17,220.48,217.15,218.51,214.76,224.97,237.41,246.41,249.97,241.11,241.26,249.85,252.88,252.69,245.57,248.03,245.2,237.3,232.85,237.34,235.32,219.1,225.91,221.54,203.02,206.96,204.43,210.02,201,201.43,199.27,207.72,206.77,207.33,208.64,220,210,198.9,195.69,191.83,193.01,189.92,188.39,177.86,160.33,152.48,154.17,156.31,156.5,156.53,145.78,141.95,152.34,163.79,159.85,160.22,167.32,168.97,164.68,206.78,201.21,184.62,192.32,196.22,192.13,189.47,191.86,191.71,189.62,209.48,208,208.18,225,222.59,215.94,228.12,225.9,234.3,232.58,226.77,225.8,227.11,228.28,247.05,244.82,242.99,244.16,233.48,194.83,171.14,179.25,182.93,180.24,171.62,172.8,177.12,178.57,180.72,180.98,165.51,182.7,179.73,175.93,185.28,188.92,190.68,183.34,191.39,208.29,211.1,212.36,217.05,251.36,238.78,245.3,260.4,265.25,271.8,264.79],"l":[55.36,56.11,55.54,54.08,53.13,51.09,54.26,55.26,56.64,54.77,55.37,57.21,56.12,56.44,56.78,59.11,58.78,56.46,58.55,59.24,60.32,59.57,58.8,62.52,64.3,64.59,64,65.78,63.62,66.15,65.77,66.24,65.99,64.25,64.26,63.63,66.88,69.16,68.77,68.23,69.06,71.6,71.88,71.46,74.06,74.44,74.33,74.64,73.69,72.64,67.47,71.49,73.26,74.82,72.52,67.83,65.42,68.58,66.76,63.62,63.97,65.4,66.11,68.12,65.76,65.89,67.03,68.59,68.64,64.66,62.02,60.56,59.89,56.66,55.01,60.23,60.95,62.49,64.56,63.85,63.66,63.48,67.16,68.92,69.35,68.48,62.95,64.67,64.51,65.53,66.64,65.32,63.36,62.89,61.21,66.76,70.81,71.58,72.02,76.86,75.94,73.85,75.09,75.03,75.67,76.35,77.16,78.42,78.49,74.83,73.88,71.17,70.1,73.03,76.33,77,71.9,74.57,77.85,74.73,75.51,76.47,75.7,75.05,74.8,74.86,76.58,76.03,75.94,76.51,76.9,79.56,76.8,77.16,78.07,78.09,78.71,81.43,81.62,82.31,81.74,82.83,85.23,86.1,84.3,87.1,88.34,87.64,87.8,89.38,90,90.03,87.45,89.26,91.55,94.78,95.49,93.85,93.79,93.98,94.28,95.24,99.03,100,106.48,101.5,100.9,103.37,100.5,100.41,100.86,98.51,97.45,97.15,97.2,99.57,102.48,100.5,93.1,95.95,97.82,96.24,96.94,104.37,99.56,96.46,94.26,94.55,97.02,95.1,95.53,97.65,91.57,100.09,98.25,99.84,101.81,103.24,97.65,98.17,101.94,107.07,111.12,120.12,120.42,119.59,119.53,125.2,125.32,122.28,124.64,126.9,126.57,121,123.7,115,118.54,120.8,115.39,113.12,118.14,117.05,115.73,107.59,104.9,107.79,114.75,121.17,123.7,123.57,128.23,128.7,139.9,140.05,136.22,137.35,140.05,139.76,140.88,141.89,131.03,132.21,132.73,130.84,130.77,132.18,134.39,131.87,137.79,140.98,152.94,157.56,156.37,154.38,154.2,155.67,150.67,150.22,152.37,151.72,151.29,146.52,149.76,146.66,140.56,143.47,142.99,142.04,139.02,136.28,136.73,141.7,143.54,142.69,143.05,144.9,153.24,152.21,152.17,156.76,157.78,154.45,154.94,156.52,161.57,136.23,131.39,110.35,81.79,82.03,98.01,108.3,121.22,121.36,129.9,131.4,128.52,137.73,141.87,147.01,134.93,135.19,133.18,135.63,141.39,140.6,153.03,155.71,158.46,158.97,156.34,154.58,157.18,157.2,156.72,146,153.5,157.81,161.35,163.07,150.66,154.24,165.49,167.01,168.03,165.82,165.52,166.91,173.87,173.83,174.28,185.61,185.13,170,178.83,183.79,185.38,186.39,181.13,185.25,185.73,184.31,189.15,199,205.78,214.96,231.69,229.35,227.4,226.95,237.28,230.96,231.07,238.99,239.1,240.33,247.84,243.91,239.83,238.17,244.81,243.69,248.23,253.57,258.25,259.29,253.17,249.83,234.1,234.77,237.57,241.3,253.68,245.11,246.83,250.9,261.49,257.53,259.24,259.89,260.58,279.11,254.86,241.52,239.85,229.79,238.93,242.34,223.8,216.37,225.75,208.61,209.94,219.02,223.82,234.43,235.27,227.93,204.5,210.05,198.11,195.57,199.42,208.3,207.05,194.67,196.19,210.4,208.28,206.26,212.13,215.11,228.59,231.49,236.31,219.62,206.5,206.21,201.66,186.24,180.16,178.78,165.75,171.24,176.77,198.07,203.01,209.44,210.88,207.41,205.79,202.75,197.15,201.05,201.05,206.78,218.16,221.91,225.54,222.32,216.45,206.75,207.44,192.73,188.93,183.15,188.61,193.93,193.96,196.79,177,183.74,185.37,187.14,193.18,193.54,200.26,206.26,208.21,210.94,215.58,214.62,219.29,222.68,214.02,213.5,210.03,212.07,220.23,211.94,210.69,195.96,195.7,189.98,196.4,184.24,178.43,167.42,190.2,191.45,201.56,209.12,212.75,214.91,224.51,228.54,216.59,208.66,207.31,211.82,205.38,208.05,212.9,230.71,244,247.09,250.58,251.19,247.48,238.03,232.86,222.71,228,221.33,224.44,228.43,223.36,216.65,212.34,210.79,209.61,208.85,205.06,207.07,222.01,230.27,235.02,229.17,230.81,238.65,245.56,241.95,230.24,237.8,230,226.82,224.41,228.66,209.17,200.3,203,189.63,187.62,198.48,198.2,198,188.87,195.37,193.5,197.97,194.06,198,195.91,195.99,193.31,190.76,184.66,179.28,180.11,180,176.03,154.35,135.97,143.5,137.49,148.05,143.65,137.34,134.65,137.33,136.41,151.58,153.23,153.01,155.15,160.28,156.16,158.66,178.92,176.47,179.1,185.11,185.38,177.82,183.1,184.75,176.16,177.08,197.62,198.64,205.01,209.46,206.72,210.3,213.9,222,214.01,217.86,219.8,220.08,223.11,221.78,237.67,230.65,227.99,176.07,156.67,161.94,159.67,168.53,162.22,163.4,162.36,163.27,163.59,166.26,156.32,154.5,156.63,168.07,163.04,161.75,174.1,177.98,162.22,163.35,188.905,201.16,202.76,197.6,206.87,227.15,235.76,233.76,253.16,256.02,252.53],"c":[57.57,57.32,56.92,56.19,53.2,55.3,57.56,58.54,57.21,55.83,57.86,57.82,57.37,57.37,60.39,60.66,59.11,58.82,59.58,60.97,60.5,60.46,63.31,65.15,64.98,65.3,66.05,67.25,67.26,66.39,67.63,66.69,69.09,67.3,64.85,67.14,69.7,69.71,69.71,70.03,71.85,73.25,72.8,74.17,76.86,74.94,76.72,75.29,75.08,72.94,75.24,72.78,75.89,77.57,73.36,71.33,69.83,71.57,68.27,63.65,66.09,66.71,68.73,69.26,68.02,67.35,69.52,69.63,68.66,65.1,63.34,63.61,60.83,57.5,60.43,63.43,63.35,65.44,67.4,64.88,64.23,67.52,70.83,70.09,70.04,69.07,65.96,65.74,66.55,66.7,67.22,65.57,63.4,63.32,66.86,71.41,71.67,74.03,77.64,77.78,76.4,75.05,75.69,76.96,77.07,77.31,79.41,81.06,79.46,75.34,74.02,71.77,72.59,77.13,79.88,80.57,74.03,78.34,77.88,76.22,76.05,77.82,77.16,76.1,76.36,77.62,79.56,76.75,77.64,77.85,80.7,81.51,77.99,80.53,79.19,78.95,82.25,84.28,83.3,82.89,83.05,86.02,87.93,86.15,87.13,91.08,89.5,88.85,89.38,91.15,90.65,90.42,88.91,91.55,98.82,95.68,97,94.47,94.7,95.07,95.7,99.85,103.03,107.66,108.02,104.05,104.46,104.27,102.27,101.35,102.06,99.38,97.9,98.56,100.04,103,106.01,100.54,96.05,101.72,99.78,98.17,105.6,105.69,99.72,98.11,94.85,97.71,97.27,96.45,99.02,103.02,101.63,100.5,100.49,104.6,103.28,103.84,99.82,101.71,107.27,111.11,120.45,123.14,121.15,120.28,125.42,127.09,127.02,126.59,127.58,129.74,127.79,124.79,126.89,120.19,121.71,124.17,119.39,117.73,125.07,117.98,118.02,108.22,113.91,115.07,122.81,127.19,125.98,129.56,128.81,141.85,142.46,143.35,137.43,141.53,141.65,143.85,144.26,142.52,133.01,138.7,138.84,134.16,133.67,136.38,135.85,138.74,141.3,158.67,160.9,160.9,157.36,155.85,159.88,157.08,156,155.21,153.15,155.15,154.07,151.35,155.6,148.25,149.3,145.98,143.49,147.51,146.74,137.59,146.5,143.74,145.98,148.49,144.85,155.95,154.44,154.19,159.3,161.51,158.1,155.25,157,164.32,163.43,139.49,136.05,118.71,91.67,107.14,102.72,128.53,131.57,128.86,136.52,137.65,134.2,142.9,149.52,149.58,138.82,136.08,135.99,141.52,142.68,154.05,157.88,158.39,160.54,161.23,157.57,161.22,160.21,159.53,157.12,151.3,156.83,166.76,164.56,167.47,153.99,171.44,173.93,169.77,168.81,170.61,167.81,180.39,175.94,179.17,191.08,187.79,185.59,177.8,186.1,192.66,188.7,192.79,188.78,186.81,188.33,192.86,198.06,207.66,215.56,232.3,234.69,234.39,234.04,238.96,240.16,233.84,243.44,239.66,245.34,249.15,251.16,247.7,249.08,247.7,248.96,248.14,254.7,259.55,263.22,260.5,256.33,261.61,241.55,242.23,248.85,256.89,261.42,247.19,254.68,268.17,262.06,261.68,270.32,267.43,278.01,282.14,256.91,247.34,240.95,238.82,249.89,244.28,228.27,233.99,227,213.61,227.66,224.76,240.31,252.29,238.48,228.16,217.99,213.82,208.71,201.83,220.5,219.44,207.37,196.95,213.8,215.05,219.34,219.08,221.74,240.27,234.74,245.81,239.02,219.67,207.26,223.17,205.04,189.43,181.14,180.34,173.41,178.15,208.16,204.1,226.53,213.78,219.98,217.73,208.53,203.78,203.84,204.89,205.36,222.14,223.61,229.47,237.18,222.84,219.73,209.54,220.82,197.26,190.89,188.35,198.89,195.83,200.35,202.31,188.23,188.52,188.18,199.44,199.45,201.37,206.59,216.02,214.06,224.77,216.81,221.1,228.26,226.15,216.93,219.84,213.98,219.01,224.33,213.53,211.71,198.75,196.75,198.64,199.36,184.36,179.94,197.2,195.98,204.79,212.01,216.91,215.28,226.72,229.38,231.38,220.52,213.85,215.39,216.09,210.75,218.2,238.6,247.26,252.45,257.18,252.71,252.41,252.89,241.45,234.23,228.09,234.88,223.37,234.08,231.18,229.6,219.09,219.23,212.75,216.25,211.44,208.1,224.17,224.57,239.67,241.78,237.47,239.63,248.93,251.55,243.07,238.7,242.12,234.79,229.84,229.26,236.69,214.63,209.16,219.23,192.68,201.82,200.84,202.63,199.06,197.27,199.39,197.39,203.27,197.36,204.33,201.36,208.14,193.44,191.04,188.8,191.63,185.19,185.89,177.39,154.73,145.55,143.91,150.28,153.48,148.99,142.82,137,140.33,152.32,156.89,154.73,157.47,164.24,162.8,160.63,199.17,182.45,179.86,191.09,191.15,190.81,187.68,187.22,187.22,179.56,206.63,198.17,204.55,220.52,216.46,210.46,220.61,224.9,230.01,225.85,222.26,220.69,226.92,225.37,242.41,237.68,235.31,230.15,187.49,166.94,165.62,178.81,174.49,164.72,166.07,163.85,173.26,167.34,176.46,162.28,157.77,178.71,169.12,167.9,182.21,183.45,181.46,167.77,191.14,207.04,207.85,206.26,208.05,235.02,238.7,236.66,259.82,261.75,267.77,261.77],"a":[57.57,57.32,56.92,56.19,53.2,55.3,57.56,58.54,57.21,55.83,57.86,57.82,57.37,57.37,60.39,60.66,59.11,58.82,59.58,60.97,60.5,60.46,63.31,65.15,64.98,65.3,66.05,67.25,67.26,66.39,67.63,66.69,69.09,67.3,64.85,67.14,69.7,69.71,69.71,70.03,71.85,73.25,72.8,74.17,76.86,74.94,76.72,75.29,75.08,72.94,75.24,72.78,75.89,77.57,73.36,71.33,69.83,71.57,68.27,63.65,66.09,66.71,68.73,69.26,68.02,67.35,69.52,69.63,68.66,65.1,63.34,63.61,60.83,57.5,60.43,63.43,63.35,65.44,67.4,64.88,64.23,67.52,70.83,70.09,70.04,69.07,65.96,65.74,66.55,66.7,67.22,65.57,63.4,63.32,66.86,71.41,71.67,74.03,77.64,77.78,76.4,75.05,75.69,76.96,77.07,77.31,79.41,81.06,79.46,75.34,74.02,71.77,72.59,77.13,79.88,80.57,74.03,78.34,77.88,76.22,76.05,77.82,77.16,76.1,76.36,77.62,79.56,76.75,77.64,77.85,80.7,81.51,77.99,80.53,79.19,78.95,82.25,84.28,83.3,82.89,83.05,86.02,87.93,86.15,87.13,91.08,89.5,88.85,89.38,91.15,90.65,90.42,88.91,91.55,98.82,95.68,97,94.47,94.7,95.07,95.7,99.85,103.03,107.66,108.02,104.05,104.46,104.27,102.27,101.35,102.06,99.38,97.9,98.56,100.04,103,106.01,100.54,96.05,101.72,99.78,98.17,105.6,105.69,99.72,98.11,94.85,97.71,97.27,96.45,99.02,103.02,101.63,100.5,100.49,104.6,103.28,103.84,99.82,101.71,107.27,111.11,120.45,123.14,121.15,120.28,125.42,127.09,127.02,126.59,127.58,129.74,127.79,124.79,126.89,120.19,121.71,124.17,119.39,117.73,125.07,117.98,118.02,108.22,113.91,115.07,122.81,127.19,125.98,129.56,128.81,141.85,142.46,143.35,137.43,141.53,141.65,143.85,144.26,142.52,133.01,138.7,138.84,134.16,133.67,136.38,135.85,138.74,141.3,158.67,160.9,160.9,157.36,155.85,159.88,157.08,156,155.21,153.15,155.15,154.07,151.35,155.6,148.25,149.3,145.98,143.49,147.51,146.74,137.59,146.5,143.74,145.98,148.49,144.85,155.95,154.44,154.19,159.3,161.51,158.1,155.25,157,164.32,163.43,139.49,136.05,118.71,91.67,107.14,102.72,128.53,131.57,128.86,136.52,137.65,134.2,142.9,149.52,149.58,138.82,136.08,135.99,141.52,142.68,154.05,157.88,158.39,160.54,161.23,157.57,161.22,160.21,159.53,157.12,151.3,156.83,166.76,164.56,167.47,153.99,171.44,173.93,169.77,168.81,170.61,167.81,180.39,175.94,179.17,191.08,187.79,185.59,177.8,186.1,192.66,188.7,192.79,188.78,186.81,188.33,192.86,198.06,207.66,215.56,232.3,234.69,234.39,234.04,238.96,240.16,233.84,243.44,239.66,245.34,249.15,251.16,247.7,249.08,247.7,248.96,248.14,254.7,259.55,263.22,260.5,256.33,261.61,241.55,242.23,248.85,256.89,261.42,247.19,254.68,268.17,262.06,261.68,270.32,267.43,278.01,282.14,256.91,247.34,240.95,238.82,249.89,244.28,228.27,233.99,227,213.61,227.66,224.76,240.31,252.29,238.48,228.16,217.99,213.82,208.71,201.83,220.5,219.44,207.37,196.95,213.8,215.05,219.34,219.08,221.74,240.27,234.74,245.81,239.02,219.67,207.26,223.17,205.04,189.43,181.14,180.34,173.41,178.15,208.16,204.1,226.53,213.78,219.98,217.73,208.53,203.78,203.84,204.89,205.36,222.14,223.61,229.47,237.18,222.84,219.73,209.54,220.82,197.26,190.89,188.35,198.89,195.83,200.35,202.31,188.23,188.52,188.18,199.44,199.45,201.37,206.59,216.02,214.06,224.77,216.81,221.1,228.26,226.15,216.93,219.84,213.98,219.01,224.33,213.53,211.71,198.75,196.75,198.64,199.36,184.36,179.94,197.2,195.98,204.79,212.01,216.91,215.28,226.72,229.38,231.38,220.52,213.85,215.39,216.09,210.75,218.2,238.6,247.26,252.45,257.18,252.71,252.41,252.89,241.45,234.23,228.09,234.88,223.37,234.08,231.18,229.6,219.09,219.23,212.75,216.25,211.44,208.1,224.17,224.57,239.67,241.78,237.47,239.63,248.93,251.55,243.07,238.7,242.12,234.79,229.84,229.26,236.69,214.63,209.16,219.23,192.68,201.82,200.84,202.63,199.06,197.27,199.39,197.39,203.27,197.36,204.33,201.36,208.14,193.44,191.04,188.8,191.63,185.19,185.89,177.39,154.73,145.55,143.91,150.28,153.48,148.99,142.82,137,140.33,152.32,156.89,154.73,157.47,164.24,162.8,160.63,199.17,182.45,179.86,191.09,191.15,190.81,187.68,187.22,187.22,179.56,206.63,198.17,204.55,220.52,216.46,210.46,220.61,224.9,230.01,225.85,222.26,220.69,226.92,225.37,242.41,237.68,235.31,230.15,187.49,166.94,165.62,178.81,174.49,164.72,166.07,163.85,173.26,167.34,176.46,162.28,157.77,178.71,169.12,167.9,182.21,183.45,181.46,167.77,191.14,207.04,207.85,206.26,208.05,235.02,238.7,236.66,259.82,261.75,267.77,261.77],"v":[3269700,3299700,2209300,3836900,2142300,4196400,2145700,3470000,8840000,3291200,4867300,2000800,2437300,4893900,6597600,1538200,1416400,3232500,2880600,2202100,2467600,2193000,3677400,2989500,2151500,2028000,2212400,2302600,3406600,2737400,2464000,1745500,2772200,5742300,3943100,7548300,4250900,3730300,2698000,2167900,2374400,5676300,2815800,2783600,2586500,2333400,7682300,6977600,3780600,2585000,4438700,4292400,2696900,3351600,2926300,4494500,4781100,3359900,3851900,6744700,5686600,4449900,4228700,2554400,4318000,4299500,5091800,2038800,1852300,5101300,5160100,3382100,5158300,7381100,7188200,3361700,3636600,4561300,3577100,3626000,2828200,2889600,4100600,4135400,2479900,3529600,17698300,6700500,6911400,5521100,4486400,7169000,6497000,5181100,7553200,6908000,5827700,5216500,11535900,5307200,5111800,3334100,3880100,3831200,2675300,5398700,3966800,5134600,9232500,5536300,7152200,9906700,9080800,10607700,8163700,5850400,16549000,10991300,10337900,5450300,3383300,3772800,5448300,5360600,5517500,4564100,5355000,12438000,6668400,8153900,9191000,10950900,6971000,5991600,5213100,2851200,7820100,6641700,7313700,6097500,4772400,5715500,4616000,4301200,5441100,8323600,3783800,2844500,2855100,3763100,4599500,6229800,5727400,6606000,14181600,42825400,5765400,10312000,6722700,6425300,5852600,7456300,7417300,10129700,5246800,9039500,5057100,3743300,13580000,5065500,6758200,6073800,4112300,5264400,5096500,4079700,6095900,5108700,6125500,8108100,5424200,6853700,4246700,4538200,3450300,5080400,5029000,3529300,3391300,4501700,5973600,4023800,19196900,7056800,4697900,3890200,9978700,13618900,7730700,4509400,5632100,6541900,11801800,5254900,3458800,3859700,6323700,3190600,4193100,5761300,7411400,5278100,5512100,5089100,4687700,11924900,6981200,5086900,6431800,4134300,7682200,8312700,7204000,10549300,4407500,5728400,6235300,7152100,4672200,4096800,4603700,8661600,4739300,6404600,8812100,7048800,6617200,4840900,6758400,4710500,5570500,5723200,6760000,6440800,5639800,5307800,3861400,6934800,6321000,11759900,8710100,3904100,6025400,4225500,6063800,4637200,6441500,5321400,3993200,3814700,4412800,8779400,11618100,7772400,7237400,4063800,5527900,5467400,8466300,8139600,5558600,6425800,5438200,5407200,6638000,10025700,4789300,4631900,5501000,5452700,3346800,5168800,8713300,9596200,5049100,12418800,9616400,12751200,20224200,15067700,10961000,7368100,7182900,4481800,7904600,4270100,5026600,6812300,6331900,6137000,5883400,7513000,7901600,3649900,4278100,5050100,7236100,5803200,4187100,3540900,2728100,4487700,5185000,3484900,7912100,6092500,3908600,3100600,4730800,6144900,6154200,4903500,4925100,3390200,2834400,7386500,6261700,7492000,3409600,2402900,4492200,3350400,3610900,5169500,4516600,6364500,3149400,5902700,4145900,4021400,4244400,3769300,3219500,3303900,4793500,7471000,5616600,5316700,4685300,4212500,5981100,4202400,5325700,7883000,5865900,3679200,3165000,3401100,4723400,5572400,3764300,2435600,3760800,2667600,2648800,2022700,3352700,3117500,4946400,3168200,2480900,4230100,2980200,4377100,3491800,5308300,2744800,6384300,4018100,4575500,2944100,2288100,5398400,4068000,4432300,4860800,4729000,5808800,9869300,6107900,5336800,6237400,5300600,4436900,5256900,6058400,4081900,3850600,10292000,5499100,5409200,5122000,4932800,4373500,3743100,6958100,7319400,5304700,2923900,3557600,5509100,6092000,4584800,4507400,3361300,3369600,4226800,3205300,4874600,4590400,8576200,5344600,5468700,5478300,9566500,5750900,3762700,4619500,2365500,6337700,5068800,5690100,3555800,1810400,3769800,4076100,2968600,3153000,3674700,5176500,5334500,3200500,4199200,5708900,7948100,7240300,4522200,3408200,3376800,3717400,10782900,6656500,5692300,6458200,6636000,4156800,4589200,5458100,5346200,4437800,3614700,5290900,4078800,4834600,5945900,3734100,4048600,3321000,3651500,3937300,6281400,5538700,7379900,5642900,4953200,6919300,6232500,13980800,7267800,5419900,4053700,7242400,5260100,6596300,4770400,2011700,3411400,5932800,4143200,5137700,4501100,5495100,7885400,5111700,4761000,3856700,4775100,4542900,3087200,4007400,3169400,3624100,5114600,5190400,4020000,4263300,4457100,7225900,6163700,6266900,4679400,11034800,4100200,5785500,5364100,8916700,5661700,4736700,3518800,3793500,3994900,3995900,8269000,8371100,4674600,3768700,4224700,4394800,5964700,9125900,8481500,14833100,12566100,4928600,7196400,7316300,10570700,2896100,2881800,5280800,7396900,5752800,7779200,8269100,5934100,5874300,8523600,7308100,7483900,8308700,7337600,9689300,18716500,8353300,8787300,8498800,12169200,15461000,15857000,9686400,13505700,11053800,8847600,13098400,6370400,7535200,9777100,21821800,8934300,7195900,6022600,6152200,5827400,4956600,5943500,6248400,5018200,9158000,6769600,7757800,9358900,10777500,8179600,7760300,5992700,4841600,9046700,5915700,9936000,2759700,2279200,8204300,5007100,4258300,6766600,16999600,21572000,10978400,17801600,9030900,7998900,8834300,7045900,4200700,7615200,7100000,7394500,8085000,12030400,7777100,8878700,8256800,7600800,6584400,8284500,8998800,5016564,5131300,5870500,5312700,12523800,6993800,4756100,6921100,6362100,6881900,5220117]},"m":{"lastKey":"2026-09-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[43.76,44.02,42.56,46.71,43.48,44.81,42.75,43.3,46.11,47.22,53.6,50.3,49.99,50.9,53.3,55.52,56.32,56.26,59,57.32,59.14,60.31,64.98,66.46,65.94,69.71,72.75,76.72,73.16,69.17,64,68.34,67.86,60.86,62.92,64.62,69.47,67.64,65.14,77.89,77.46,80.87,71.94,75.6,76.71,78.28,77.51,80.39,84.75,86.81,89.6,90.62,96.05,95.17,108.25,102.43,98.52,102.12,98.43,98.18,95.64,99.46,99.42,122.2,126.9,130.28,123.33,128.64,114.41,129.13,140.9,145.25,137.21,136.32,162.12,159.73,153.78,149.87,145.76,145.99,155.23,156.6,140.73,102.02,139.05,149.1,141.98,159.07,164,159.16,156.21,170.62,178.44,180.18,194.98,195.03,236,241.4,242.73,248.43,260.01,239.74,261.82,260.45,282.1,247.26,231.1,232.92,215.52,216.05,217.26,238.93,211.72,184.24,211.36,220.95,208.04,229.94,207.56,197.7,188.75,197.4,223.81,220.62,224.97,196.24,169.95,214,229.66,207.9,246.48,253.33,231.91,220.86,212.64,246.7,249.03,236.28,205.94,201.55,198.82,196.5,187.72,176.92,154.86,139.14,157.31,183.27,189.28,190.26,212.42,229.16,225.41,228.74,174.81,171.86,160.13,182.84,195.14,237.17,262.09],"h":[46.5,44.9,45.48,47.5,45.74,45.5,44.42,46.75,52,55,55,51.87,51.75,53.55,57.33,57.65,58.89,58.55,60.71,60.79,62.73,66.28,69.97,70,70.79,73.82,80.45,77.97,78.84,72.68,70.02,70.74,67.92,64.85,67.55,71.44,69.67,67.99,78.36,78.86,81.26,81.45,81.18,80.98,78.58,83.04,81.99,84.49,86.51,91.81,92.54,99.95,97.6,108.81,110.67,103.28,106.33,108.38,106.81,100.3,103.97,106.99,125.35,127.28,131.71,135.48,126.83,129.01,129.09,143.66,145.16,146.1,139.12,160.91,164.13,160.88,158.25,151.09,148.94,156.43,162.14,169.14,150.25,147.41,150.35,156.23,166.16,165.02,170.51,176,180.77,180.99,192.34,199.99,196.72,237.47,244.95,248.74,254.05,263.61,265.34,261.96,272.25,285.61,282.52,256.62,235.7,254.94,223.73,225.75,240.82,249.11,227.63,210.08,228.98,223.14,230.86,241.86,223.98,208.8,206.3,225.4,233.88,227.14,225.69,204.75,216.25,234.92,232.68,252.51,261.73,253.84,237.56,222.17,249.4,252.88,252.69,237.34,225.91,210.02,208.64,220,193.01,177.65,156.53,163.79,206.78,196.22,191.86,225,234.3,232.58,247.05,233.48,182.93,180.98,185.28,193.95,251.36,265.25,271.8],"l":[41.78,41.5,42.25,42.78,42.7,40.1,42.2,41.43,45.25,45.85,49.65,46.27,46.27,50.55,53.03,54.66,55.35,51.09,54.77,56.12,56.46,58.8,63.62,64.25,63.63,68.23,71.46,67.47,67.83,63.62,63.97,65.76,59.89,55.01,62.81,64.48,62.95,61.21,65.01,73.85,75.67,71.17,70.1,71.9,74.8,75.94,76.51,78.07,81.62,84.3,87.64,87.45,93.79,94.28,100.72,97.45,97.15,93.1,96.24,94.26,91.57,97.65,98.17,119.53,122.28,115,113.12,104.9,107.79,128.16,136.22,131.03,130.77,131.87,154.2,150.22,146.52,139.02,136.28,142.69,152.17,136.23,81.79,98.01,128.52,133.18,139.4,154.58,146,150.66,154.24,165.52,170,178.83,181.13,191.84,226.95,230.96,238.17,243.69,237.45,234.1,245.11,257.53,229.79,216.37,208.61,204.5,195.57,194.67,206.26,211.83,180.16,165.75,198.07,197.15,201.05,206.75,183.15,177,183.74,196.43,214.62,210.03,195.7,173.34,167.42,211.99,207.31,205.38,244,222.71,216.65,208.85,205.06,229.17,230,200.3,187.62,188.87,193.5,184.66,169.37,135.97,134.65,136.41,156.01,176.47,176.16,190.26,206.72,214.01,221.78,156.67,162.22,154.5,156.24,162.22,195.14,227.15,252.53],"c":[44.04,42.56,44.85,43.26,44.88,41.99,43.19,46.34,47.63,54.15,50.77,47.13,50.98,53.29,54.93,56.12,55.78,58.54,57.82,58.87,60.5,64.98,66.97,65.88,69.71,72.61,76.72,74.51,69.57,63.65,67.99,68.66,60.83,62.71,65.1,69.07,67.89,65.32,77.64,77.3,81.06,71.74,76.83,76.05,78.49,77.39,80.53,84.28,86.44,89.5,90.55,96.03,95.07,108.1,102.01,97.9,102.19,98.33,98.11,95.76,98.93,99.82,121.94,127.09,129.74,122.93,125.07,116.17,129.01,140.1,143.85,138.9,135.85,160.9,159.17,155.15,149.38,144.42,145.98,154.51,155.25,139.49,107.86,142.59,149.52,141.88,158.39,163.75,157.63,153.99,168.99,179.17,177.8,192.79,193.14,234.69,240.16,242.32,247.7,259.73,239.54,261.42,259.13,282.14,244.9,230.12,231.21,217.99,215.25,216.99,240.27,212.66,181.14,209.67,218.02,204.89,229.41,208.47,198.89,188.23,196.91,224.77,223.76,222.63,196.75,180.83,214.1,231.38,208.23,247.16,252.89,231.77,219.09,211.44,246.23,251.55,236.97,205.82,200.84,196.51,201.36,188.8,176.3,155.07,140.33,157.59,185.86,190.81,189.94,216.46,230.01,225.41,230.15,178.81,170.54,158.37,182.21,192.13,235.02,261.19,261.77],"a":[44.04,42.56,44.85,43.26,44.88,41.99,43.19,46.34,47.63,54.15,50.77,47.13,50.98,53.29,54.93,56.12,55.78,58.54,57.82,58.87,60.5,64.98,66.97,65.88,69.71,72.61,76.72,74.51,69.57,63.65,67.99,68.66,60.83,62.71,65.1,69.07,67.89,65.32,77.64,77.3,81.06,71.74,76.83,76.05,78.49,77.39,80.53,84.28,86.44,89.5,90.55,96.03,95.07,108.1,102.01,97.9,102.19,98.33,98.11,95.76,98.93,99.82,121.94,127.09,129.74,122.93,125.07,116.17,129.01,140.1,143.85,138.9,135.85,160.9,159.17,155.15,149.38,144.42,145.98,154.51,155.25,139.49,107.86,142.59,149.52,141.88,158.39,163.75,157.63,153.99,168.99,179.17,177.8,192.79,193.14,234.69,240.16,242.32,247.7,259.73,239.54,261.42,259.13,282.14,244.9,230.12,231.21,217.99,215.25,216.99,240.27,212.66,181.14,209.67,218.02,204.89,229.41,208.47,198.89,188.23,196.91,224.77,223.76,222.63,196.75,180.83,214.1,231.38,208.23,247.16,252.89,231.77,219.09,211.44,246.23,251.55,236.97,205.82,200.84,196.51,201.36,188.8,176.3,155.07,140.33,157.59,185.86,190.81,189.94,216.46,230.01,225.41,230.15,178.81,170.54,158.37,182.21,192.13,235.02,261.19,261.77],"v":[34642000,11097300,5720200,6083700,6301600,8988200,9974000,11909500,9145000,11286200,29514900,14125500,16643000,12053200,11824000,8185100,12381900,14695700,18999300,16425000,11241200,11011400,11427600,12807200,20648800,14675700,16442500,19031900,14968900,20280400,17698100,16821900,18801800,22367800,16041500,14886000,38680600,26978600,31546900,20384700,18255100,33285100,40309500,38647500,21916700,30730900,37735500,22526100,26286000,24078800,14952900,73409500,30495400,33266600,32587800,23678000,23705600,26223700,19543000,17549000,39181700,35888100,30815400,19757500,22643900,32008600,25521600,31464900,25816600,24110400,28694600,24734300,26038100,33725800,23037800,21389000,33613400,28786400,26507900,28519000,22442400,35777400,62139900,32213200,23645700,28880900,24571500,16247900,23918300,21491200,17697200,25308700,16623000,19933200,18397500,22188000,20195600,25507100,18311000,13776100,14265700,13534000,19236200,16895900,19866000,26684200,23893300,25682500,22567400,25238200,18938900,18265200,23031200,27671100,19296700,17851700,15137000,17787700,28047700,21285300,27760600,21670500,19081000,18756400,23820000,26853800,33663300,19833900,21618700,23616200,17406400,17329800,23742400,28144800,27711800,18160300,26034600,24962900,42601200,29308900,27762100,28601100,32673000,48271800,56712300,49426100,49874100,26842200,24632100,41356400,26774200,29162500,25011100,67351600,35546300,30235800,38466300,32771664,32551700,26337000,10798117]},"q":{"lastKey":"2026-07-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[43.76,42.56,44.81,46.11,50.3,53.3,56.26,59.14,66.46,72.75,69.17,67.86,64.62,65.14,80.87,76.71,80.39,89.6,95.17,98.52,98.18,99.42,130.28,114.41,145.25,162.12,149.87,155.23,102.02,141.98,159.16,178.44,195.03,242.73,239.74,282.1,232.92,217.26,184.24,208.04,197.7,223.81,196.24,229.66,253.33,212.64,236.28,198.82,176.92,157.31,190.26,225.41,171.86,195.14],"h":[46.5,47.5,46.75,55,53.55,58.89,60.79,69.97,73.82,80.45,72.68,67.92,71.44,81.26,81.45,83.04,91.81,99.95,110.67,108.38,106.99,131.71,135.48,145.16,160.91,164.13,156.43,169.14,156.23,170.51,180.99,199.99,248.74,265.34,285.61,282.52,254.94,249.11,228.98,241.86,225.4,233.88,234.92,261.73,253.84,252.88,237.34,220,177.65,206.78,234.3,247.05,193.95,271.8],"l":[41.5,42.25,40.1,45.25,46.27,53.03,51.09,56.46,63.63,67.47,63.62,55.01,61.21,65.01,70.1,74.8,78.07,87.45,94.28,93.1,91.57,98.17,104.9,107.79,130.77,146.52,136.28,81.79,98.01,139.4,150.66,170,191.84,237.45,234.1,208.61,194.67,180.16,165.75,183.15,177,195.7,167.42,205.38,208.85,205.06,187.62,169.37,134.65,156.01,190.26,156.67,154.5,195.14],"c":[42.56,44.88,46.34,50.77,53.29,55.78,58.87,66.97,72.61,69.57,68.66,65.1,65.32,81.06,76.05,80.53,89.5,95.07,97.9,98.11,99.82,129.74,116.17,143.85,160.9,149.38,154.51,107.86,141.88,157.63,179.17,193.14,242.32,239.54,282.14,231.21,216.99,181.14,204.89,198.89,224.77,196.75,231.38,252.89,211.44,236.97,196.51,176.3,157.59,189.94,225.41,170.54,192.13,261.77],"a":[42.56,44.88,46.34,50.77,53.29,55.78,58.87,66.97,72.61,69.57,68.66,65.1,65.32,81.06,76.05,80.53,89.5,95.07,97.9,98.11,99.82,129.74,116.17,143.85,160.9,149.38,154.51,107.86,141.88,157.63,179.17,193.14,242.32,239.54,282.14,231.21,216.99,181.14,204.89,198.89,224.77,196.75,231.38,252.89,211.44,236.97,196.51,176.3,157.59,189.94,225.41,170.54,192.13,261.77],"v":[45739300,18105500,30871700,49946100,42821700,32391000,50120000,33680200,48131700,50443300,54800400,57211100,80545200,70186700,112242100,90383100,72890900,118857800,89532400,69472300,92618800,73216800,88995100,78621600,84498200,78040200,83813300,120359700,84739800,64737700,64497100,54953700,67890700,46352800,49666100,70443500,73488100,60235300,64819500,60972400,70716400,61657400,80351000,62641300,69217000,71906700,96873000,89036200,154410200,101348400,97293100,127909000,101473764,69686817]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[43.76,46.11,59.14,67.86,76.71,98.52,114.41,155.23,178.44,282.1,208.04,229.66,198.82,225.41],"h":[47.5,60.79,80.45,81.45,110.67,135.48,164.13,180.99,285.61,282.52,241.86,261.73,234.3,271.8],"l":[40.1,45.25,56.46,55.01,74.8,91.57,107.79,81.79,170,165.75,167.42,187.62,134.65,154.5],"c":[46.34,58.87,68.66,76.05,97.9,116.17,154.51,179.17,282.14,204.89,231.38,196.51,225.41,261.77],"a":[46.34,58.87,68.66,76.05,97.9,116.17,154.51,179.17,282.14,204.89,231.38,196.51,225.41,261.77],"v":[94716500,175278800,187055600,320185100,371664200,324303000,324973300,334334300,218863300,268986400,273697200,300638000,442087900,299069581]}},"actions":[]}