{"ticker":"IPGP","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[75.25,74.15,74.55,75.19,76.33,77.06,81.65,83.7,83.1,81.25,82.1,80.08,85.84,85.74,85.35,84.6,81.31,78.24,76.82,75.09,73.41,72.45,72.35,73.99,75.37,78.82,78.27,77.3,77.63,77.98,79.26,77.13,75.65,75.74,77.12,81.05,79.55,77.2,78.08,77.22,77.79,77.03,74.59,74.04,74.16,74.64,75.62,76.22,72.8,72.67,73.15,72.7,73.16,76.76,73.98,72.69,71.55,72.41,74.47,73.54,74.19,74.92,77.05,76.96,76.42,72.89,70.54,71.55,73.17,73.88,71.32,69.89,71.15,72.11,71.09,69.51,69.77,61.85,63.86,63.27,63.24,63.32,65.18,64.7,63.44,62.88,60.71,59.25,57.84,58.75,57.53,60.45,62.38,62.55,61.32,61.95,59.52,59.7,60.47,61.68,63.37,65.91,65.49,63.98,65.23,66.23,66.45,65.72,65.05,64.2,64.43,62.04,60,52.15,50.05,54.26,49.31,55.35,52.41,55.43,54.24,52.34,52.19,52.35,53,56.58,55.84,57.05,58.07,58.21,57.77,60.6,62.74,62.88,56.65,54.74,59.19,59.04,64.1,65.05,65.65,65.2,65.18,64.92,65.02,65.93,64.74,63.54,66.19,66.99,67.64,66.21,66.12,66.51,69.63,68.34,69.6,69.74,69.72,68.77,67.18,66.85,66.99,67.2,66.76,67.63,65.74,68.2,68.87,68.36,69.13,69.12,67.85,70.96,73.88,72.69,71.7,73.86,74.14,74.27,73.66,75,73.65,73.8,75.11,75.1,74.28,76.21,76.52,76.08,78.55,80.39,78.71,76.82,73.02,76.18,81,74.63,74.53,75.27,75.27,76.13,78.7,78.93,79.34,78.68,78.84,76.77,74.95,79.32,81.78,81.68,82.79,84,84.49,79.56,80.3,81.12,83.13,84.47,82.63,81.94,81.86,82.59,80.24,80.34,81.57,82.64,82.91,80.95,81.76,81.81,78.26,79.57,81.59,78.87,79.13,80.1,82.01,84.95,89.2,85.12,87.78,86.97,83.02,81.74,84.99,87.27,86,85.7,87.2,86.92,85.16,87.97,87.24,87.04,87.31,85.52,84.34,84.93,83.43,90,89.94,88.81,89.72,86.31,86.9,84.93,79.44,79.06,75.64,75.69,77.06,72.65,75.28,76.6,77.5,78.93,78.56,79.78,81.47,82.6,82.86,82.52,81.08,84.58,84.9,82.65,78.17,77.78,77.02,76.36,75.27,76.43,75.15,74.55,74.92,74.59,72.91,72.83,72.87,75.51,77.14,79.51,76.01,76.44,76.09,76.6,77.25,78.9,80.09,79.61,80.29,86.96,86.24,86.35,88.56,90.66,92.83,92.25,91.11,96.09,99.84,97.63,101.26,109.06,111.52,113.08,116.7,147.57,150.01,134.65,137.9,128.49,132.51,135.41,133.85,138.16,128.24,130.47,127.97,131.96,126.8,122.02,119.39,121.37,116.61,117.46,110.76,112.86,115.1,115.85,113.85,122.17,117.83,117.53,129.63,122.76,117.63,117.58,109.32,116.66,112.11,114.29,109.65,120.12,120.81,125.81,126.97,129.15,123.82,121.02,123.1,124.62,126.73,126.54,124.77,125.78,125.55,111.44,113.16,115.47,118.18,124.22,92.7,92.53,102.25,105,104.49,101.84,104.76,106.7,102.32,104.02,105.84,114.9,120.06,121.75,121.5,120.71,117.72,117.96,114.08,117.2,127.27,117.56,118.17,110.82,114.52,104.74,107.39,111.23,118.48,120.6,117.09,118.47,119.9,111.03,108.11,111.54,106.71,107.07,111.14,113.27,114.98,107.29,99.97,95.86,107.4,106.88,105.45,107.97,109.15,104.25,101.32,105,102.33,100.95,96.37,96.31,93.05,86.84,83.16,83.5,88.6,83.59,93.99,95.74,89.96,89.47,91.63,86.93,89.43,86.51,83.9,86.49,84.89,83,77.05,75.25,72.27,73.18,71.84,75.34,78.67,76.44,74.69,75.21,76.48,77.15,79.21,78.55,78.35,80.07,76.17,75.7,76.4,79.3,76.64,78.46,77.27,78.27,75.05,78.42,77.55,78.12,78.67,78.46,85.44,83.98,84.3,81.72,79.53,79.4,77.52,75.05,73.9,71.76,72.75,73.14,71.76,74.07],"h":[75.46,75.16,75.3,76.27,77.65,79.45,88.5,85.52,83.2,83.6,82.88,81.65,86.42,86.58,85.59,84.6,81.41,78.88,76.82,75.23,74.24,73.31,73.57,75.6,78.05,81.47,78.28,78.53,78.68,80.33,79.68,77.92,76.19,77.31,82.19,81.15,79.55,79,78.08,79.62,78.55,78.49,75.35,76,77.06,76.47,76.91,76.35,72.93,73.22,74.14,73.09,77.09,76.9,74.31,72.69,72.68,73.45,75.1,74.11,74.78,77.16,78.32,77.12,76.48,73.27,71.2,72.21,73.87,75,71.84,71.13,71.85,72.23,71.14,70.53,72.19,63.39,64.43,63.62,64.25,65.88,65.45,64.7,63.66,62.96,60.8,59.5,58.48,58.79,62.88,63.51,64.07,65.46,63.39,61.95,60.16,60.94,62.36,64.01,66.35,67.27,66.86,65.49,68.13,68.02,67.13,66.25,65.75,64.36,64.71,63.77,60.44,53.05,55.18,54.26,58.69,55.35,54.23,56.33,55.1,52.95,53.33,53.35,53.86,58.67,58.12,58.42,60.39,59.44,60.15,62.27,64.58,64.21,56.68,58.23,60.18,60.76,65.08,65.76,66,65.55,66.55,65.67,66.65,66.18,65.76,64.84,67.12,67.14,68.26,66.55,66.78,69.19,69.72,69.42,70.49,70.75,69.72,68.77,68.67,67.31,68.35,68.45,67.68,67.63,67.6,69.08,68.87,68.94,69.37,69.26,71.94,73.42,74.4,73.25,74.01,74.4,75.47,74.66,74.4,75.04,73.67,74.79,75.56,75.6,75.63,77.46,76.52,78.33,79.94,81.09,79.08,77.74,75.57,77.8,84.42,74.63,75.42,76.61,76.15,78.53,80.49,79.8,79.87,79.18,78.92,76.77,78.69,83.17,82.76,83.33,83.72,85.29,85,80.35,81.35,83.26,84.31,84.5,82.63,83.2,83.35,82.59,81.36,82.11,82.84,83.17,82.91,82.52,83.2,82.04,79.6,80.63,81.59,79.45,80.08,81.32,84.72,88.79,90.3,88.23,88,90,84.38,84.28,86.45,87.4,86.18,88.89,88.36,87.8,87.24,88.8,88.32,87.85,88.3,86.66,85.96,86.27,86.95,90.92,92.21,89.08,90.2,87.14,87.78,85.15,81.49,79.65,77.05,77.14,78.19,75.69,77.04,78.09,79.57,79.88,80,81.91,82.62,84,83.65,84.78,85.31,85.8,85.09,82.65,78.64,78.9,78.18,76.78,76.72,76.7,75.88,75.3,75.75,75.57,73.5,73.38,75.63,77.25,80.03,79.99,76.29,77.09,76.79,78,78.9,81.44,81.94,81.57,85.79,87.97,88.38,88.06,90.97,93.18,94.47,94.92,95.76,102.06,103.27,100.6,110,112.23,114.65,115,154.21,155.82,150.1,140.26,138,133.77,135.05,142.02,141.43,138.83,131.64,135.35,136.29,133.03,132.49,127.02,122.35,123.15,120.68,118.24,115.61,117.79,116.84,120.15,123.46,122.78,121.3,127,131.2,124.39,120.3,118.65,114.74,118.87,117.14,117.18,113.37,122.95,126.01,128.15,129.15,129.15,125.8,122.54,128.63,126.93,129.82,130,127.5,130.01,125.55,115.65,115.26,120.44,123.08,126.95,97.17,102.2,104.23,106.27,106.44,103.09,109,107.81,103.08,106.66,113.78,124,122.86,122.56,121.6,121.56,120.63,119.19,117.39,123.3,135,126.43,118.17,112.8,115.57,109,111.67,115.97,120.68,121.73,118.68,119.19,120,112.84,109.99,112.25,108.54,111.16,119.85,116.42,115.16,109.8,101.28,102.5,109.22,109.3,106.88,109.33,109.15,105.48,105.75,105.87,103.68,103.53,99.91,96.31,93.05,87.2,84.07,85.09,88.73,88.73,95.55,99.95,92.71,92.13,92.48,87.31,89.78,88.79,86.78,89.1,85.48,83,77.05,75.63,72.74,73.57,75.26,77.42,80.34,77.32,75.98,77.03,77.86,78.71,80.64,81.12,79.89,81.82,78.48,76.55,78.63,80.18,77.79,79.11,78.64,79.85,77.69,79.29,78.39,78.74,79.79,84.09,86.42,84.89,84.76,82.35,80.36,80.35,77.87,75.99,74.7,73.91,73.41,74.66,73.36,74.53],"l":[73.77,74.01,73.68,74.94,76.19,76.99,81.65,82.94,80.11,81.25,80.51,79.76,85.19,85.21,83.82,81.74,78.27,76.34,74.81,73.35,72.78,71.67,71.37,73.19,75.15,78.39,76.84,75.39,77.04,77.32,77.4,75.24,73.75,75.74,75.07,78.27,77.07,77.19,76.85,76.44,75.96,73.32,72.81,73.42,74.06,74.01,74.91,73.06,71.09,71.56,72.15,71.94,72.96,74.16,72.58,71.41,71.11,72.21,72.63,72.73,73.21,74.45,77,75.59,73.68,69.83,68.73,71,72.06,72.97,69.22,69.71,70.77,69.97,68.19,67.17,61.64,60.72,61.39,62.66,62.66,62.77,63.96,62.43,62.24,60.02,59.47,57.76,56.71,57.42,57.39,59.76,62.06,61.82,60.92,57.51,58.57,58.74,59.78,61.58,62.69,64.05,65,63.63,65.23,66.06,65,64.07,64.04,62.56,62.27,61.66,54.95,49.55,48.88,48.99,48.59,51.47,51.77,53.95,52.85,50.12,51.94,51.06,52.45,54.92,55.84,56.73,57.89,57.8,57.25,60.53,62.47,62.33,51.77,53.98,58.09,59.04,63.35,64.64,64.84,64.2,64.69,64.4,65.02,63.97,63.94,63.33,65.14,65.95,65.94,64.93,65.91,65.44,68.1,67.73,68.69,69.07,68.03,67.22,67.18,65.57,66.6,66.77,66.55,65.25,65.64,67.27,66.7,67.83,67.44,67.45,66.82,69.03,73.56,71.02,71.7,72,73.82,73.46,72.96,73.11,71.59,73.46,74.09,74.08,72.8,76.03,75.14,75.52,78.26,78.37,75.88,74.59,71.78,75.54,74.46,71.35,72.75,74.68,74.83,75.65,78.44,78.02,78.41,78.01,76.63,74.36,74.73,79.32,81,81.68,81.9,83.19,81.43,78.5,79.72,80.57,82.43,81.96,81.21,81.5,81.4,79.87,80.01,79.69,80.36,81.55,80.08,80.12,81.26,79.05,76.49,78.24,78.75,77.96,78.03,79.11,81.1,84.16,82.74,84.82,85.17,80.1,81.41,80.28,83.48,85.44,84.1,85.67,86.63,84.52,84.62,86.51,86.7,85.43,84.38,83.8,81.76,83.2,80.4,87.09,88.65,85.68,86.5,85.2,84.98,81.29,79.2,76.15,74.9,75.57,71.97,72.05,74.84,76.02,76.58,78.38,78.56,79.46,80.84,81,81.91,81,81.08,83.95,82.2,77.07,77.03,75.93,74.42,74.69,75.23,74.68,73.89,74,74.25,72.39,72.05,71.38,72.6,75.17,77.14,76.32,74.41,74.11,75.5,76.21,76.31,78.9,78.86,78.65,79.68,84.53,84.88,85.82,87.97,89.93,89.5,91.55,90.99,95.25,96.5,96,101.26,108.75,109.58,108.27,115.87,139.1,124.44,132,128.37,126.86,130.61,131.14,130.12,124.71,123.7,129.2,123.9,126.67,125.02,120.33,116.73,114.95,114.27,105.84,109.88,112.86,112.49,114.18,112,114.59,117.37,116,125.63,118.32,114.29,106.26,109.32,115.05,111.14,108.49,108.75,118.93,120.58,123,125.75,122.31,120.43,117.72,122.39,123,123.49,120.18,121.63,122.01,111.7,110.11,112.13,114.8,116.48,120.74,86,92.52,98,102.92,102,98.01,102.9,104.27,99.52,101.54,103.78,114.9,119,117.79,117.15,115.06,116.19,112.46,111.99,115.77,120.88,115.41,106.26,108.29,100.57,101.45,106.45,109.29,117.43,114.98,112.74,114.17,116.35,107.27,105.49,107.07,104.75,99.55,111.14,111.03,104.66,103.91,94.66,95.12,104.49,106.51,104.26,104.72,103.64,102.63,97.15,97.32,99.47,97.79,93.51,90.63,87,81.24,79.69,82.65,83.64,83,85.94,91.35,86.37,87.66,84.68,85.33,85.96,83.77,83.27,85.31,80.74,76.02,74.27,72.5,69.41,70.36,71.08,73.5,75.46,75.53,72.97,73.95,75.18,76.47,78.36,78.55,77.8,79.38,74.89,74.51,76.06,76.01,76.2,77,76.91,76.59,74.56,77.24,75.57,76.95,77.41,77.71,83.87,83.4,82.5,78.74,77.11,76.64,75.91,72.75,72.58,70,70.93,70.86,69.99,73.05],"c":[74.76,74.63,74.76,75.92,76.82,79.27,85.05,83.31,80.96,82.29,80.57,81.63,85.6,85.75,83.86,81.93,78.33,76.39,75.06,73.45,72.99,72.74,73.52,74.81,77.79,78.92,77.12,77.3,78.04,79.71,77.81,75.36,75.19,76.67,81.31,78.53,77.73,78.12,77.63,78.19,76.34,74.01,74.45,73.84,74.84,76.33,76.41,73.42,72.25,72.72,72.67,72.76,76.01,74.81,73.93,72.2,72.31,72.88,73.47,72.8,74.4,76.9,77.8,77.07,74.06,70.62,71.18,72.04,73.53,73.33,70.17,70.93,71.72,70.82,68.91,67.4,63.72,62.97,62.88,63.53,63.98,64.83,64.6,63.17,62.89,60.44,59.58,57.86,58.19,58.27,60.37,63.42,62.58,63.04,61.51,58.78,59.73,59.51,62.25,63.32,66.1,66.26,65.35,64.06,67.62,66.41,66.61,65.69,65.13,63.14,63.11,63.48,55.09,52.12,52.04,49.68,57.47,52.88,53.77,54.5,53.4,51.83,53.3,51.98,53.53,55.09,57.94,58.15,58.85,59.19,59.89,61.8,63.8,63.13,54.91,57.88,58.73,60.15,64.81,65.59,65.35,65.4,66.49,65.51,66.49,65.45,65.49,64.6,66.96,66.78,67.04,66.26,66.46,68.97,68.23,68.44,68.94,69.26,68.11,67.97,68.19,65.91,68.1,66.81,66.74,66.01,67.43,68.48,67.79,68.84,68.52,68.65,71.05,73.38,73.63,71.35,73,73.83,75.04,74.15,74.21,73.33,73.63,74.44,74.63,74.43,75.46,76.88,75.6,78.03,79.61,78.64,77.04,74.89,75.22,77.46,74.63,72.14,74.73,75.26,75.46,78.26,80.34,79.46,78.67,78.87,77.07,75.72,78.62,82.16,81.71,83.15,83.63,84.98,81.82,80.17,81.12,82.34,84.27,82.88,81.93,81.58,82.6,79.94,80.34,81.72,81.02,82.68,81.4,81.36,81.81,79.24,79.28,80.45,78.87,79.19,79.52,81.25,84.66,88.19,85.12,87.77,86.67,80.68,83.22,83.2,86.22,86.42,84.81,87.2,88.06,85.42,86.66,86.62,87.12,87.01,86.37,84.11,85.12,85.9,84,88.95,89.75,87.94,86.57,86.5,85.16,81.67,79.69,76.5,75.79,75.84,72.46,74.96,76.59,77.61,78.51,79.64,79.38,81.36,82.6,82.86,81.92,81.45,84.4,85.49,82.5,77.12,77.78,77.02,74.77,75.17,75.86,75.2,74.51,74.69,75.18,72.92,72.83,71.6,74.84,76.85,79.47,76.67,75.75,76.14,76.12,76.77,77.54,80.03,81.75,78.76,85.45,86.51,86.44,87.97,90.63,92.44,92.77,92.41,94.55,98.92,99.89,99.3,109.61,111.34,110.68,110.9,150.25,153.91,134.86,138.28,130.03,133.62,134.58,131.7,138.85,129.47,131.57,135.14,131.67,129.27,126.77,120.7,121.89,116.47,120.53,109.62,110.95,114.68,115.5,116.61,122.78,115.36,119.15,125.7,127.01,118.7,115.7,107.69,114.59,115.49,113.94,110.4,113.11,120.29,124.38,127.32,127.32,124.65,121.32,120.71,125.02,125.88,123.86,124.51,123.56,124.55,116.67,112.36,113.26,118.92,122.87,122.33,90.84,101.94,101.53,104.49,103.48,102.61,106.6,105.1,102.76,106.35,113.33,120.91,120.52,119,119.82,116.99,117.35,114.52,115.16,121.96,121.62,122.51,107.37,111.27,106.37,104.07,111.19,114.65,120.01,115.28,113.64,118.01,118,107.65,107.72,110.23,107.19,110.89,117.32,114.41,105.27,104.7,96.6,102.28,108.03,107.73,104.73,106.48,107.91,103.36,104.33,97.9,102.79,97.84,96.46,91.7,89.7,84.02,80.21,84.9,85.06,87.2,94.07,91.75,86.7,90.23,84.89,85.8,87.31,83.94,85.79,88.1,81.31,76.57,74.43,73.26,70.74,71.73,74.21,77.25,76.53,76.08,75.2,76.48,76.46,78,79.56,80.29,78.33,79.99,74.9,75.14,76.96,76.12,76.55,77.75,78.2,77.18,77.42,78.12,77.23,78.52,78.28,83.66,84.05,83.6,83.69,80.89,77.74,78.27,76.05,75.85,73.67,73.76,71.01,72.48,72.49,73.96],"a":[74.76,74.63,74.76,75.92,76.82,79.27,85.05,83.31,80.96,82.29,80.57,81.63,85.6,85.75,83.86,81.93,78.33,76.39,75.06,73.45,72.99,72.74,73.52,74.81,77.79,78.92,77.12,77.3,78.04,79.71,77.81,75.36,75.19,76.67,81.31,78.53,77.73,78.12,77.63,78.19,76.34,74.01,74.45,73.84,74.84,76.33,76.41,73.42,72.25,72.72,72.67,72.76,76.01,74.81,73.93,72.2,72.31,72.88,73.47,72.8,74.4,76.9,77.8,77.07,74.06,70.62,71.18,72.04,73.53,73.33,70.17,70.93,71.72,70.82,68.91,67.4,63.72,62.97,62.88,63.53,63.98,64.83,64.6,63.17,62.89,60.44,59.58,57.86,58.19,58.27,60.37,63.42,62.58,63.04,61.51,58.78,59.73,59.51,62.25,63.32,66.1,66.26,65.35,64.06,67.62,66.41,66.61,65.69,65.13,63.14,63.11,63.48,55.09,52.12,52.04,49.68,57.47,52.88,53.77,54.5,53.4,51.83,53.3,51.98,53.53,55.09,57.94,58.15,58.85,59.19,59.89,61.8,63.8,63.13,54.91,57.88,58.73,60.15,64.81,65.59,65.35,65.4,66.49,65.51,66.49,65.45,65.49,64.6,66.96,66.78,67.04,66.26,66.46,68.97,68.23,68.44,68.94,69.26,68.11,67.97,68.19,65.91,68.1,66.81,66.74,66.01,67.43,68.48,67.79,68.84,68.52,68.65,71.05,73.38,73.63,71.35,73,73.83,75.04,74.15,74.21,73.33,73.63,74.44,74.63,74.43,75.46,76.88,75.6,78.03,79.61,78.64,77.04,74.89,75.22,77.46,74.63,72.14,74.73,75.26,75.46,78.26,80.34,79.46,78.67,78.87,77.07,75.72,78.62,82.16,81.71,83.15,83.63,84.98,81.82,80.17,81.12,82.34,84.27,82.88,81.93,81.58,82.6,79.94,80.34,81.72,81.02,82.68,81.4,81.36,81.81,79.24,79.28,80.45,78.87,79.19,79.52,81.25,84.66,88.19,85.12,87.77,86.67,80.68,83.22,83.2,86.22,86.42,84.81,87.2,88.06,85.42,86.66,86.62,87.12,87.01,86.37,84.11,85.12,85.9,84,88.95,89.75,87.94,86.57,86.5,85.16,81.67,79.69,76.5,75.79,75.84,72.46,74.96,76.59,77.61,78.51,79.64,79.38,81.36,82.6,82.86,81.92,81.45,84.4,85.49,82.5,77.12,77.78,77.02,74.77,75.17,75.86,75.2,74.51,74.69,75.18,72.92,72.83,71.6,74.84,76.85,79.47,76.67,75.75,76.14,76.12,76.77,77.54,80.03,81.75,78.76,85.45,86.51,86.44,87.97,90.63,92.44,92.77,92.41,94.55,98.92,99.89,99.3,109.61,111.34,110.68,110.9,150.25,153.91,134.86,138.28,130.03,133.62,134.58,131.7,138.85,129.47,131.57,135.14,131.67,129.27,126.77,120.7,121.89,116.47,120.53,109.62,110.95,114.68,115.5,116.61,122.78,115.36,119.15,125.7,127.01,118.7,115.7,107.69,114.59,115.49,113.94,110.4,113.11,120.29,124.38,127.32,127.32,124.65,121.32,120.71,125.02,125.88,123.86,124.51,123.56,124.55,116.67,112.36,113.26,118.92,122.87,122.33,90.84,101.94,101.53,104.49,103.48,102.61,106.6,105.1,102.76,106.35,113.33,120.91,120.52,119,119.82,116.99,117.35,114.52,115.16,121.96,121.62,122.51,107.37,111.27,106.37,104.07,111.19,114.65,120.01,115.28,113.64,118.01,118,107.65,107.72,110.23,107.19,110.89,117.32,114.41,105.27,104.7,96.6,102.28,108.03,107.73,104.73,106.48,107.91,103.36,104.33,97.9,102.79,97.84,96.46,91.7,89.7,84.02,80.21,84.9,85.06,87.2,94.07,91.75,86.7,90.23,84.89,85.8,87.31,83.94,85.79,88.1,81.31,76.57,74.43,73.26,70.74,71.73,74.21,77.25,76.53,76.08,75.2,76.48,76.46,78,79.56,80.29,78.33,79.99,74.9,75.14,76.96,76.12,76.55,77.75,78.2,77.18,77.42,78.12,77.23,78.52,78.28,83.66,84.05,83.6,83.69,80.89,77.74,78.27,76.05,75.85,73.67,73.76,71.01,72.48,72.49,73.96],"v":[188000,172800,294400,280400,299000,643500,466200,336200,386300,350600,222400,183900,204000,176000,200800,135000,202000,224100,504800,173600,163900,150100,254100,193000,218200,405400,410000,180800,118000,219900,219600,179300,242500,176600,306500,229900,211900,222200,222900,294500,235200,272200,345600,1561500,260300,124700,399900,163400,213400,162400,151700,312500,564600,249600,191300,136200,168600,158400,178400,205400,172900,156300,156100,156600,164100,232600,142600,127500,171900,168500,164800,134800,125900,184300,206800,607200,724100,382500,292200,271300,270000,270500,162300,184600,248000,284700,312300,329500,479300,637700,970600,652400,1012100,1010800,488400,476800,371400,369500,328300,282300,388400,327400,294800,795700,373500,348900,492500,278300,356200,271600,284800,178400,274700,456900,574100,374900,561200,326000,337300,285900,302500,336900,392500,317900,328300,241400,180100,215200,321800,250400,331100,286900,197100,413300,890600,832700,403500,323400,264700,228600,216600,192900,275800,285700,198500,525700,392300,318500,255800,326700,351400,556800,321400,203400,210500,200600,284000,280600,192000,190900,152000,161300,182300,202000,239900,673300,200500,196700,259600,156600,323600,158800,387100,191400,139300,172300,294600,167100,183500,168500,180600,185300,156600,219600,183700,157400,203900,173500,151500,234400,245300,257900,197800,253100,216700,253000,417500,268200,332400,254600,297000,156400,225100,187800,167700,181100,145500,182800,285300,198900,161500,336500,182000,315400,211300,271300,255300,252000,213000,255100,192400,176500,140300,236100,344200,259700,187700,216700,800400,271100,233500,175100,279700,172000,161800,126600,174100,175600,322000,277800,317400,181300,163900,299900,252300,172000,174200,137500,156800,243500,186600,195200,137900,111800,199200,177400,246500,176200,248700,310900,370100,472700,362700,273800,238300,223400,153500,394600,217500,257600,279400,221300,283300,296300,324100,366100,205100,95900,227200,208300,172100,164000,220700,229500,382000,231600,224200,236100,374700,374200,268200,370700,783000,322700,227300,116300,253600,293600,238500,214200,427700,464900,437300,215300,264500,366500,216700,277900,276800,306200,388900,316100,403000,364300,494100,420400,325500,435900,525500,644100,1150500,712900,768200,426200,529100,476400,575000,865100,2484400,1334600,1467500,599000,653100,417800,456500,844600,420400,743700,555600,526500,745700,439100,470100,362500,277400,1035900,441700,1040300,316200,373100,339800,403500,417800,744200,488200,374700,405800,339500,307500,258100,274100,316100,261200,399100,314200,346100,461000,287600,299900,374900,352800,497200,467200,348700,309500,446400,388600,945000,533300,420700,331100,388600,473100,778900,3091300,1123200,896200,441000,464600,398100,382900,428500,390000,600000,627900,850900,585300,498500,577100,331500,331200,553500,597900,1051200,1409800,736500,430100,316600,476400,391100,329700,236900,388800,335700,274900,756800,274500,304500,306700,362600,719100,784500,417100,278700,275900,321300,467900,387900,462300,303400,256900,269700,303100,334100,431700,338200,334400,287200,345900,423100,328000,417200,517400,326900,408800,391700,830100,598500,593100,353800,379900,338100,413300,454600,412100,658300,934700,697200,584900,744300,762800,777200,1061700,559600,673500,623600,682800,393800,359900,350000,334100,392900,382000,305800,324900,402000,394800,357800,939200,332000,268500,494700,450500,373300,323100,274200,607900,442100,651700,473800,537900,379500,301900,245700,269400,326200,334300,391800,357600,312000,428100,12895]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[64.64,66.74,73.4,72.55,71.32,73.53,71.64,76.08,75.33,75.04,75,73.72,71.99,73.27,75,74.49,84.81,87.26,94.08,95.9,96.15,98.44,97.25,92.85,91.89,99,95.4,94.57,91.07,93.79,94.85,95.82,95.73,98.72,92,93.84,83,82.46,84.66,82.32,79.96,92.71,95,91.28,78.93,85.63,82.62,84.06,84.06,75,77.95,81.06,76.64,76.66,82.27,87.7,85.27,91.09,91.78,91.74,88.78,89.4,91.21,87.74,79.84,82.12,81.27,80.02,79.19,76.65,82.49,83.54,88,89.83,94.53,95,96.07,94.07,95.91,98.59,86.57,84.41,82.26,82.21,86.63,88.01,84.09,84.88,78.71,79.27,79.88,81.55,84.13,84.19,85.8,85.09,84.82,87.43,87.18,82.05,81.46,82.15,82.25,84.94,83.18,83.36,97,96.49,95.59,96.67,97.18,95.59,99.38,97.3,100.14,99.74,95.19,99.8,101.88,110,113.64,116.58,120,120.26,118.03,119.32,121.4,118,120.63,121.19,117.51,121.99,126.82,133.45,139.21,136.5,139.29,142.45,141.57,141.61,148.25,145.89,150.42,156,157.03,155,161.37,165.05,165.8,168.55,174.69,175.19,181.01,187.81,185.11,192.6,199.65,203.89,209.54,213.91,223,239.92,242.24,225.85,205.4,209.15,212,214.14,241.26,260.72,262.5,258.03,241.13,233.93,240.01,242.88,242,250.17,245.09,236.19,232.64,224.69,231.56,231.94,211.92,234.73,252.64,245.08,248.38,248.83,249.39,238.57,231,217.87,226.52,233.6,237.21,236.28,170.46,162.18,162.17,167.52,175.71,157.91,159.64,167.77,157.02,131.66,137.13,132.27,137.63,145.88,135.49,138.42,138.79,146.42,123.26,117.21,107,115.75,115.05,126.9,131.87,132.7,136.66,139,153.92,158.22,157.8,148.25,153.67,144.08,153.44,167.28,168.64,179.51,173.29,165,142.86,131.68,131.33,125.53,133.37,131.93,146.48,162.5,147.41,140.9,132.49,140.56,115.35,120.12,122.88,120.7,122.08,135.2,145.33,131.99,134.2,130.86,130.73,136.39,144.7,142.36,146.01,140.07,140.65,142.95,141.94,146,143.65,143.85,140.4,135.61,144.46,139.53,129.29,132.78,138.63,129.06,129.21,112.52,101.1,109.56,109.25,106.49,118.29,118.39,122.44,117.75,147.86,150,156.03,155.22,168.42,153.02,161.39,156.79,162.71,162.85,175.29,176.93,180.61,162.63,159.29,150.93,160.69,159.21,161.29,163.46,167.93,170.77,183.01,184,197.57,189.44,203.54,204.03,201.89,202.67,210.63,210.4,214.46,220.97,223.91,238.54,250.67,251.5,224.3,240.82,253.58,232.37,230.2,206.5,210.38,212.85,204.69,219.83,236.63,222.17,228.58,218.1,194.73,193.78,206.25,210,208.72,204.31,204.48,212.96,211.99,207.86,203.08,214.9,219.65,182.19,168.98,169.03,173.57,174.25,174.4,163.69,162.97,159.36,155.43,163.43,162.36,159.2,172.61,171.07,164.26,160.37,165.12,166.93,163.83,170.13,172.35,161.43,158.95,145.07,144.59,150.23,147.25,135.51,135.83,105.88,105.85,119.03,112.35,111.17,99.81,96.69,95.39,94.23,99.41,97.57,101.18,101.6,102.79,94.79,90.78,99.3,88.78,92.01,96.25,99.88,104.96,101.74,103.96,97.24,93.64,90.2,92.5,87.76,84.84,85.41,87.06,86.09,86.42,87.28,88.25,94.03,90.5,90.35,91.56,93.33,91.94,92.98,95.86,104.81,105.94,107.47,110.67,114,111.07,129.29,124.96,127.12,116.59,117.19,117.76,122.36,114.85,116.03,114.87,114.98,117.8,110.98,112.37,115.3,111.15,111.35,134.73,133.27,135.33,132.01,135.78,132.42,131,109.66,103.35,98.71,102.48,108.26,101.86,100,99.57,101.43,95.15,92.58,92.42,88.95,91.63,90.09,95.36,95.04,96.76,99.44,107.84,109.89,108.09,102,98.79,99.52,99.08,98.12,102.44,85.68,85.6,87.84,89.62,87.2,89.79,90.62,86.6,86.28,84.85,89.07,87.15,89.01,88.57,85.73,87.26,85,84.7,83.06,84.54,85.28,89.6,88.55,87.11,68.81,66.67,67.32,71.66,68.01,62.75,67.56,70.39,74.2,73.97,75.82,75.25,77.06,82.1,84.6,73.41,78.82,77.98,77.12,77.22,74.16,72.8,73.16,71.55,74.92,72.89,71.32,69.51,63.24,63.44,58.75,61.32,61.68,65.23,64.2,50.05,55.43,52.35,58.07,62.88,64.1,64.92,66.19,66.12,69.74,66.99,65.74,69.12,72.69,73.66,75.1,78.55,76.18,75.27,78.68,81.78,79.56,84.47,80.24,80.95,81.59,84.95,83.02,85.7,87.24,84.93,89.72,79.06,75.28,78.56,82.52,78.17,76.43,74.59,75.51,76.09,79.61,86.35,91.11,109.06,150.01,132.51,130.47,119.39,112.86,117.83,117.58,114.29,126.97,124.62,125.55,124.22,104.49,104.02,121.5,114.08,110.82,118.48,119.9,107.07,107.29,105.45,105,93.05,83.59,91.63,86.49,72.27,76.44,79.21,76.17,78.46,77.55,83.98,77.52,73.14],"h":[68.03,74.3,75.21,73.89,73.65,73.53,77.99,77.19,76.07,77.64,76.54,74.48,73.29,75.58,75.89,81.92,88.43,93.73,99.22,98.69,99.89,101.69,97.98,96.24,98.56,100.52,97.89,102.49,94.62,96.93,98,96.83,98.81,98.72,93.49,94.45,86.11,84.74,85.5,82.66,96.35,96.5,95.29,92.25,86.77,86.01,85.64,84.34,84.59,77.63,83.49,81.64,77.85,85.09,88.47,91.94,91.88,92.65,95.12,92.85,91.72,92.62,92.21,87.74,84.47,82.94,82.49,84.04,83.79,84.03,83.8,88.67,91.9,95.32,95,98.26,96.23,98.94,99.49,102.9,87.31,85.79,83.81,86.56,88.24,88.55,85.73,86.59,81.21,79.99,82.35,84.69,88.76,85.84,86.93,86.02,87.69,87.99,87.41,83.26,83.01,83.91,85.2,86.17,83.6,98.42,97.37,98.98,96.8,97.97,97.81,99.93,100.8,101.48,102.46,101.11,100.61,103.26,108.31,116,117.31,124.27,122,121.13,121.51,122.02,121.97,121.67,121.91,122.97,121.62,127.94,140.09,138.88,143.81,143.49,142.64,146.49,142.53,148.76,149.29,151.14,156.1,157.83,158.61,168.93,166.33,170.39,167.78,177.32,175.7,180.55,187.73,187.98,192.97,199.02,204.29,211.73,219.64,224.47,238.89,248.23,242.83,226.99,210.46,215.63,216.2,242.51,260.33,264.11,264.08,259.51,246.75,259.46,250.9,250.72,253.55,260.62,255.84,244.99,234.19,233.87,237.88,232.66,235.23,253,256.72,251.87,251.94,261.77,249.39,245,231.24,225.54,234.98,243.43,241.43,236.28,175.24,165.42,169.61,176.94,176.08,160.77,172.49,167.77,158.19,138.53,141.85,137.56,146.72,145.88,140.5,139.17,144.87,150.86,127.8,120.78,117.7,117.67,129.35,133.68,136.54,137.04,141.89,155.45,156.55,162.23,159.77,155.99,154.64,152.2,170.32,169.6,175.81,182.17,177.92,166.66,148.04,135.37,131.71,133.67,138.31,146.89,155.11,166.49,147.98,141.24,143.83,143.61,124.83,123.71,126.1,124.02,135.9,150,146.39,135.77,138.78,137.43,135.86,143.46,146.46,153.51,146.66,140.98,144.97,144.5,146.95,149.91,146.87,147.6,145.5,147.54,148.63,139.53,143.64,150,144.23,135.39,133.96,123.81,127.21,123.38,114.52,121.12,122.15,121.51,134.37,153.22,156,161.18,157.99,170.03,169.46,168.41,165.19,162.55,165.82,176.73,184.02,183.83,183.44,164.53,162.77,160.46,168.67,168.08,170.43,165.72,176.97,182.67,187.6,202.3,202.58,200.95,214.61,204.37,208.08,212.43,217.65,219.37,222.44,227.09,246.55,252,262.55,252.62,239.94,256.77,257.9,232.37,231.23,215.52,219.77,214.26,218.91,241.43,238.69,229.58,234.06,218.93,198.21,207.35,210.97,210.5,209.34,212.39,214.83,214.76,212.1,211.97,215.47,218.5,220.51,182.34,171.18,173.67,175.45,177.6,175.44,165.14,166.5,159.87,167.01,166.14,162.43,180.54,173.25,173.5,168,169.41,173.27,173.76,170.21,176.09,176.63,170.6,162.15,154.26,154.83,161.97,150.26,139.11,136.08,119.04,119.74,120.33,122.04,114.84,104.14,103.26,98.41,117.22,102.77,102.85,103.34,106.48,106.63,96.04,99.16,99.4,94.82,94.73,102.6,107.19,112.7,105.83,105.91,98.84,94.17,92.7,94.06,91.37,87.3,91.55,87.86,89.62,88.69,90.96,94.73,97.84,93.39,93.23,95.2,99.6,94.28,95.22,104.7,108.24,110.61,111.69,118.52,114.62,134.81,131.75,128,127.12,120.22,119.76,123.44,122.88,118.17,117.15,115.35,122.5,117.8,114.38,115.04,115.5,113.7,137.33,136.91,136.07,136.26,141.85,137.07,133.25,132.99,111.29,104.28,104.26,109.58,108.54,101.89,101,103.99,101.91,97.46,96.99,95,92.56,93.09,98.17,96.92,97.69,100.8,108.54,110.58,111.11,108.09,103.97,99.96,102.84,100.59,103.17,104.19,87.69,88.43,91.46,91.32,91.5,91.67,91.76,91.65,86.83,89.83,89.61,90.56,90.96,89.26,86.89,87.91,88.01,86.31,85.38,85.39,90.46,92.21,90.53,88.78,69.95,68.83,71.61,71.66,68.23,67.69,71.48,76.34,74.86,76,77.54,77.65,88.5,86.58,84.6,78.05,81.47,80.33,82.19,79.62,77.06,74.14,77.09,75.1,78.32,75,72.23,72.19,65.88,63.66,65.46,63.39,67.27,68.13,64.71,58.69,56.33,58.67,64.58,64.21,66.55,66.65,68.26,70.49,70.75,68.45,69.37,74.4,75.47,75.56,78.33,81.09,84.42,80.49,83.17,85.29,84.31,84.5,83.17,83.2,84.72,90.3,87.4,88.89,88.32,92.21,90.2,79.65,79.88,84,85.8,78.9,76.7,75.63,80.03,81.94,88.38,94.92,110,155.82,150.1,142.02,136.29,123.15,123.46,131.2,118.87,128.15,129.15,130.01,125.55,126.95,109,124,121.6,135,115.97,121.73,120,119.85,109.8,109.33,105.87,93.05,99.95,92.48,89.1,80.34,78.71,81.82,80.18,79.85,86.42,84.89,77.87,74.66],"l":[64.44,65.31,72.65,70.89,69.55,70.95,70.26,73.13,68.39,74.24,72.86,71.86,69.86,71.76,72.98,73.71,83.8,85.53,93.62,94.5,94.82,97.65,90.31,91.1,91.82,94.37,94.01,86.84,90.28,92.64,94.57,93.88,93.99,92,90.43,83.37,81.88,81.01,81.3,78.76,78.1,91.23,90.27,84.11,75.04,80.51,81.41,79.5,75.16,71.63,77.95,74.96,72.77,70.21,82.01,85.03,84.27,86.54,89.38,87.4,86.59,87.15,88.88,76.64,78.96,77.11,77.03,78.33,73.55,75.61,80.2,81.71,87.57,88.04,91.57,94.01,93.2,93.06,93.99,83.6,82.5,82.01,80.51,81.62,85.3,84.33,82.57,79.96,76.22,76.64,79.58,81.27,82.75,82.6,84.05,83.17,84.17,86.04,82.77,80.52,80.68,81.17,81.07,81,81.96,83.27,92.88,92.89,93.53,95.73,93.38,95.59,97.05,97.11,98.47,95.04,95.15,98.05,101.75,103.45,112.28,111.51,117.65,117.83,116.02,117.16,116.8,117.13,117.72,116.82,116.87,121.23,125.09,132.41,133.86,135.72,136.6,139.33,136.62,141.03,142.58,144.71,149.51,147.02,153.06,152.28,161.06,164.65,163.5,167.51,170.34,175.19,180.9,180.88,185,191.96,196.18,202.5,203.5,213.91,220.94,236.21,220.47,198.41,203.51,208.76,211.5,213.58,241.26,257.2,252.54,240,221.5,226.53,236.84,235.01,233.73,243.83,231.29,223.45,219.29,222.61,229,210.45,210.8,231.31,241.81,241.94,241.08,245.56,237.11,230.99,208.72,215.51,222.06,230.3,232.14,161.51,161.77,158.75,160.26,167.52,154.68,153.37,155.77,154.3,132.28,129.81,130.8,126.57,107.59,135.84,126.82,131.9,136.6,123.55,117.9,106.76,104.64,107.52,114.14,124.49,124.84,127.96,134.53,134,151.16,154.2,144.48,148,144.47,142,153.41,164.05,167.31,169.59,162.79,149.16,133.79,128.48,124.85,124.91,130.31,130.86,143.88,148.36,138.06,128.34,132.22,118,113.67,115.34,116.17,115.21,117.19,134.01,132.76,128.64,125.02,124.55,125.16,135.19,122.74,141.08,138.7,135.64,139.74,134.43,136.43,142.34,142.86,140.4,135.12,133.03,143.44,126.76,127.93,132.1,134.62,118,119.44,98.47,98.04,106.45,100.92,106.45,112.51,111.41,118.55,116.46,139.7,149.08,149.35,154,153.45,151.43,153.42,154.26,160.05,156.54,173.06,175.01,161.05,156.47,149.51,150.56,158.58,156.49,160.29,156.63,165.56,170.77,178.99,182.04,173.47,187.07,199.54,197.45,200.1,200.53,204.72,208.32,212.38,220,216.99,238.41,249.18,220.26,223.5,238.69,226.69,216.27,197.46,197.09,208.24,197.52,198.81,219.37,220.36,215.01,216.55,186.43,182.15,189.36,204.26,200.37,200.57,200.21,201.4,207.41,199.62,205.14,200.17,196.29,175.07,167.89,163.86,167.56,168.47,171.06,165.33,158.62,157.65,151.27,155.43,161.62,156.41,159.04,165.22,163.46,156.67,156.69,162.02,162.42,161.17,168.93,161.24,157.12,147.02,138.85,143.01,146.51,128.7,129.25,104.65,103.05,105.51,111.92,106.87,99.1,97.25,95.39,90.51,94.17,92.92,96.41,93.66,100.68,96.81,82.68,90.02,89.92,87.5,90.08,94.66,98.07,99.95,97.81,98.45,93.76,88.35,87.1,85.93,83.5,84.12,84.57,80.48,84,84.37,79.88,83.46,89.17,88.05,86.46,88.19,89.76,89.06,90.19,94.9,103.32,104.91,107.47,109.62,110.13,110.47,122.36,122.34,116.95,113.2,114.74,113.77,112.45,114.85,113.16,108.51,114.18,109.53,110.78,108.54,109.02,107.54,111.2,127.81,129.25,131.05,132.01,131.11,126.15,107.32,103.6,96.09,98.26,102.45,101.22,98.56,97.88,97.37,94.88,92.14,91.4,87.62,83,88.92,89.67,94.59,94.09,95.77,98.97,106.04,108.34,100.75,99.25,96.05,97.44,97.17,97,86.24,84.9,84.59,87,86.26,86.09,88.88,86.14,85.73,83.53,84.37,80.33,87.04,87.85,85.17,82.55,83.87,84,80.27,80.54,83.27,82.11,87.5,84.95,70.68,65.94,65.03,67.06,67.8,62.77,61.86,66.75,69.66,71.46,72.46,74.29,73.68,76.99,79.76,73.35,71.37,75.39,73.75,75.07,72.81,73.06,71.09,71.41,71.11,73.68,68.73,68.19,60.72,62.43,56.71,57.39,57.51,61.58,64.04,49.55,48.59,50.12,51.06,57.25,51.77,63.35,63.33,64.93,65.44,65.57,65.25,65.64,66.82,71.02,71.59,72.8,71.78,71.35,74.83,74.36,81,78.5,79.87,79.69,76.49,77.96,80.1,80.28,84.52,81.76,80.4,79.2,71.97,74.84,78.56,77.07,74.42,73.89,71.38,74.11,75.5,78.65,85.82,90.99,108.27,124.44,123.7,120.33,105.84,112,114.29,106.26,108.49,117.72,120.18,110.11,86,98.01,101.54,112.46,106.26,100.57,112.74,104.75,99.55,94.66,97.15,90.63,79.69,83,83.27,72.5,69.41,72.97,77.8,74.51,74.56,75.57,76.64,70,69.99],"c":[66.75,73.41,72.83,71.83,73.16,72.09,76.55,75.13,75.1,75.31,73.98,72.24,72.97,75,74.64,81.9,87.26,93.28,95.9,95.8,97.99,100,92.07,91.65,98.52,94.99,94.5,90.62,94.17,95.01,96.49,94.84,98.55,92.85,92.9,84.13,82.92,83.64,81.69,80.21,92.22,94.15,91.88,84.18,85.88,80.98,84.12,82.56,75.63,77.3,81.6,77.11,77.21,82.62,88.2,85.57,90.78,91.78,92.14,88.29,88.56,91.46,89.16,79.8,81.04,81.49,80.83,80.32,76.07,81.6,83.63,88.4,90.94,94.69,94.52,95.99,94.01,96.14,99.45,86.67,83.77,82.14,82.37,86.49,87.81,84.69,83.56,80.08,79.94,79.7,81.18,84.28,84.29,85.66,85.1,85.18,87.05,86.91,82.78,81.11,82.83,82.35,84.96,83.18,83.06,96.94,93.86,94.99,95.98,97.42,95.06,99.56,97.3,99.65,98.71,95.15,100.15,102.33,104.47,114.48,116.38,119.5,120.39,118.82,119.55,121.46,119.03,120.7,120.98,117.17,120.55,126.32,133.74,138.65,135.97,139.28,142,142.57,140.27,146.83,145.1,150.63,155.5,152.44,154.05,160.74,163.93,165.9,167.4,175.03,173.78,180.23,187.36,185.06,192.83,198.1,202.55,208.3,213.86,223.53,237.23,242.05,224.13,205.26,208.06,213.12,214.13,242.34,258.27,263.05,259.74,246.75,232.44,239.36,242.17,244.8,249.28,246.9,231.41,233.38,222.47,230.36,232.13,212,233.36,251.47,242.46,249.94,246.98,248.95,240.98,234.25,220.63,225.27,232.88,238.07,235.62,170.46,162.47,162.06,166.91,175.48,157.47,159.41,169.34,156.07,132.76,137.58,132.26,134.76,145.83,137.79,138.48,137.74,142.15,124.35,117.99,107.71,115,114.72,127.88,132.51,135.3,136.93,138.8,154.88,156.43,156.68,148.09,153.61,144.77,151.78,167.03,168.92,175.48,173.8,171.49,153.69,134.05,131.01,125.17,131.8,131.94,146.48,154.25,149,140.67,131.6,141.19,118.5,121.71,119.42,118.26,123.73,133.51,146.34,133.08,132.83,131.82,136.01,134.76,143.07,139.69,147.25,140.85,139.42,142.09,141.98,144.62,142.97,143.92,141.82,135.27,145.95,144.33,127.67,133.55,139.49,135.01,127.64,121.47,112.15,109.08,109.03,102.74,119.05,119.05,120.9,119.37,152.06,146.18,157.39,155.4,169.47,156.14,162.24,155.22,159.08,161.62,175.92,175.29,179.01,163.26,158.25,150.58,159.65,162.65,158.53,167.22,164.98,168.83,181.03,183.31,200.18,185.96,198.89,201,200.73,203.52,212.07,209.03,216.82,220.97,223.79,241.52,243.92,251,223.43,238.43,252.89,234.56,227.35,206.5,210.81,211.63,206.87,217.8,238.71,223.9,227.99,217.11,197.3,195.81,203.89,209.26,209.07,203.6,203.44,210.98,211.19,207.41,205.88,215.46,218.16,181.55,169.12,167.37,172.43,174.22,172.49,166.57,164.27,161.12,159.53,165.08,162.02,159.01,171.36,170.08,163.9,157.77,164.54,166.93,165.77,168.9,172.14,162.61,161.25,147.15,144.34,149.95,147.89,136.81,138.06,105.2,110.8,119,112.9,109.88,100.88,97.29,95.57,94.48,101,98.4,100.09,102.5,101.7,97.28,88.56,98.98,90.94,93.37,94.29,100.26,106.58,101.84,105.18,99.4,94.01,89.45,92.18,88.05,84.97,84.35,86.62,84.31,85.93,87.36,87.83,94.63,91.22,91.19,92.11,93.24,91.47,92.94,94.67,103.92,106.41,107.6,111.45,115.23,111.56,131.17,124,127.12,118.13,116.33,116.82,123.31,115.46,116.09,115.54,114.98,118.17,110.53,112.31,114.61,112.61,111.29,134.75,133.39,135.82,132.32,136.01,132.56,130.62,108.88,104.06,99.2,102.08,108.11,101.55,100.06,100.15,101.54,96.23,92.26,92.65,88.15,91.93,90.79,95.13,95.31,97.27,99.42,108.2,109.53,108.54,101.82,99.5,98.63,99.2,98.8,102.82,86.48,85.58,87.67,90.24,87.24,90,90.69,86.27,85.75,84.27,88.4,86.76,88.26,88.61,85.63,86.73,85.85,84.86,83.35,84.39,84.36,89.63,88.03,86.59,71.38,66.67,67.5,71.05,68.37,62.84,67.67,70.25,74.89,74.4,75.63,75.59,76.82,82.29,83.86,73.45,77.79,78.04,76.67,77.63,73.84,73.42,72.76,72.2,74.4,74.06,73.33,68.91,63.53,63.17,58.19,63.04,62.25,64.06,65.13,52.12,53.77,53.3,58.15,63.8,60.15,66.49,64.6,66.26,68.94,65.91,66.01,68.52,73.63,74.15,74.63,78.03,75.22,75.26,78.67,82.16,81.82,84.27,79.94,81.4,80.45,84.66,80.68,84.81,86.62,85.12,87.94,79.69,74.96,79.64,81.92,77.12,75.86,75.18,74.84,76.14,81.75,86.44,92.41,109.61,153.91,133.62,131.57,120.7,110.95,115.36,115.7,113.94,127.32,125.02,124.55,122.87,104.49,102.76,119,114.52,107.37,114.65,118.01,107.19,105.27,107.73,104.33,91.7,85.06,90.23,85.79,73.26,76.53,78,79.99,76.55,78.12,84.05,78.27,71.01,73.96],"a":[66.75,73.41,72.83,71.83,73.16,72.09,76.55,75.13,75.1,75.31,73.98,72.24,72.97,75,74.64,81.9,87.26,93.28,95.9,95.8,97.99,100,92.07,91.65,98.52,94.99,94.5,90.62,94.17,95.01,96.49,94.84,98.55,92.85,92.9,84.13,82.92,83.64,81.69,80.21,92.22,94.15,91.88,84.18,85.88,80.98,84.12,82.56,75.63,77.3,81.6,77.11,77.21,82.62,88.2,85.57,90.78,91.78,92.14,88.29,88.56,91.46,89.16,79.8,81.04,81.49,80.83,80.32,76.07,81.6,83.63,88.4,90.94,94.69,94.52,95.99,94.01,96.14,99.45,86.67,83.77,82.14,82.37,86.49,87.81,84.69,83.56,80.08,79.94,79.7,81.18,84.28,84.29,85.66,85.1,85.18,87.05,86.91,82.78,81.11,82.83,82.35,84.96,83.18,83.06,96.94,93.86,94.99,95.98,97.42,95.06,99.56,97.3,99.65,98.71,95.15,100.15,102.33,104.47,114.48,116.38,119.5,120.39,118.82,119.55,121.46,119.03,120.7,120.98,117.17,120.55,126.32,133.74,138.65,135.97,139.28,142,142.57,140.27,146.83,145.1,150.63,155.5,152.44,154.05,160.74,163.93,165.9,167.4,175.03,173.78,180.23,187.36,185.06,192.83,198.1,202.55,208.3,213.86,223.53,237.23,242.05,224.13,205.26,208.06,213.12,214.13,242.34,258.27,263.05,259.74,246.75,232.44,239.36,242.17,244.8,249.28,246.9,231.41,233.38,222.47,230.36,232.13,212,233.36,251.47,242.46,249.94,246.98,248.95,240.98,234.25,220.63,225.27,232.88,238.07,235.62,170.46,162.47,162.06,166.91,175.48,157.47,159.41,169.34,156.07,132.76,137.58,132.26,134.76,145.83,137.79,138.48,137.74,142.15,124.35,117.99,107.71,115,114.72,127.88,132.51,135.3,136.93,138.8,154.88,156.43,156.68,148.09,153.61,144.77,151.78,167.03,168.92,175.48,173.8,171.49,153.69,134.05,131.01,125.17,131.8,131.94,146.48,154.25,149,140.67,131.6,141.19,118.5,121.71,119.42,118.26,123.73,133.51,146.34,133.08,132.83,131.82,136.01,134.76,143.07,139.69,147.25,140.85,139.42,142.09,141.98,144.62,142.97,143.92,141.82,135.27,145.95,144.33,127.67,133.55,139.49,135.01,127.64,121.47,112.15,109.08,109.03,102.74,119.05,119.05,120.9,119.37,152.06,146.18,157.39,155.4,169.47,156.14,162.24,155.22,159.08,161.62,175.92,175.29,179.01,163.26,158.25,150.58,159.65,162.65,158.53,167.22,164.98,168.83,181.03,183.31,200.18,185.96,198.89,201,200.73,203.52,212.07,209.03,216.82,220.97,223.79,241.52,243.92,251,223.43,238.43,252.89,234.56,227.35,206.5,210.81,211.63,206.87,217.8,238.71,223.9,227.99,217.11,197.3,195.81,203.89,209.26,209.07,203.6,203.44,210.98,211.19,207.41,205.88,215.46,218.16,181.55,169.12,167.37,172.43,174.22,172.49,166.57,164.27,161.12,159.53,165.08,162.02,159.01,171.36,170.08,163.9,157.77,164.54,166.93,165.77,168.9,172.14,162.61,161.25,147.15,144.34,149.95,147.89,136.81,138.06,105.2,110.8,119,112.9,109.88,100.88,97.29,95.57,94.48,101,98.4,100.09,102.5,101.7,97.28,88.56,98.98,90.94,93.37,94.29,100.26,106.58,101.84,105.18,99.4,94.01,89.45,92.18,88.05,84.97,84.35,86.62,84.31,85.93,87.36,87.83,94.63,91.22,91.19,92.11,93.24,91.47,92.94,94.67,103.92,106.41,107.6,111.45,115.23,111.56,131.17,124,127.12,118.13,116.33,116.82,123.31,115.46,116.09,115.54,114.98,118.17,110.53,112.31,114.61,112.61,111.29,134.75,133.39,135.82,132.32,136.01,132.56,130.62,108.88,104.06,99.2,102.08,108.11,101.55,100.06,100.15,101.54,96.23,92.26,92.65,88.15,91.93,90.79,95.13,95.31,97.27,99.42,108.2,109.53,108.54,101.82,99.5,98.63,99.2,98.8,102.82,86.48,85.58,87.67,90.24,87.24,90,90.69,86.27,85.75,84.27,88.4,86.76,88.26,88.61,85.63,86.73,85.85,84.86,83.35,84.39,84.36,89.63,88.03,86.59,71.38,66.67,67.5,71.05,68.37,62.84,67.67,70.25,74.89,74.4,75.63,75.59,76.82,82.29,83.86,73.45,77.79,78.04,76.67,77.63,73.84,73.42,72.76,72.2,74.4,74.06,73.33,68.91,63.53,63.17,58.19,63.04,62.25,64.06,65.13,52.12,53.77,53.3,58.15,63.8,60.15,66.49,64.6,66.26,68.94,65.91,66.01,68.52,73.63,74.15,74.63,78.03,75.22,75.26,78.67,82.16,81.82,84.27,79.94,81.4,80.45,84.66,80.68,84.81,86.62,85.12,87.94,79.69,74.96,79.64,81.92,77.12,75.86,75.18,74.84,76.14,81.75,86.44,92.41,109.61,153.91,133.62,131.57,120.7,110.95,115.36,115.7,113.94,127.32,125.02,124.55,122.87,104.49,102.76,119,114.52,107.37,114.65,118.01,107.19,105.27,107.73,104.33,91.7,85.06,90.23,85.79,73.26,76.53,78,79.99,76.55,78.12,84.05,78.27,71.01,73.96],"v":[1102800,2882100,1849200,1256600,1240600,738300,3612300,8080800,3240700,866800,949700,1933600,1649200,1324600,1688600,2614800,2577900,1890800,3084900,1819800,1636500,1837400,2219100,2127900,2472600,1889700,1340400,3452300,1678500,1188900,1103800,1079800,1154500,2130600,1753100,3425500,2323000,2613400,2179700,2008200,4479400,2111800,2483000,1721800,3363100,1927300,1335800,1987200,2189300,2735100,1828700,1904700,2103300,4826300,2067500,2085700,1475800,745900,1903800,1848100,1859100,693900,657100,3619100,3081600,1477300,1689500,2146500,3964300,1860600,1319500,1295500,1534400,1601000,839800,1626500,1046000,1379100,1086700,4296100,1710100,1473500,1556800,1311200,1228000,1128200,988100,1784300,1865600,1226800,1563000,1010600,2416100,1160900,829800,978800,1135500,1302300,774800,1265900,1089000,695000,1161900,1031700,916900,2451300,1440600,1240400,884400,572600,966700,884100,1170600,1052600,721200,1101500,1001000,761800,1555400,2094500,1182300,2046500,881100,1481500,1135800,1107700,1200000,1108700,1180000,851800,577700,1311700,2253000,1446300,1867000,1019700,852900,1621500,1696100,1803300,1916700,1028700,1523700,1764300,1913400,3415000,2645800,1617800,1209700,1314900,961900,1656900,1580400,1806600,1057600,1962300,2097800,1910500,3109700,2433000,2401100,2056600,5613300,4264800,2893500,1918500,1590600,2658300,3662200,1691300,1939400,1737700,2707800,2897300,1947400,1791700,12039400,3350700,2054500,1778000,2578100,1393600,1539600,2031800,3499700,1776100,1525700,1226500,1275800,1544400,1450200,1912200,2744700,1556700,1451300,1328300,1116000,8634900,3569300,3350700,3250100,3502700,3713300,2241500,3382600,3494300,7361000,5508400,3141400,4217300,6842900,2761200,3554100,1900400,2448600,2629400,2594700,3952000,1940900,1749900,2684300,1659300,1866200,2200400,1659200,4475000,1537800,2011800,1446600,2141500,1786000,2310700,2575300,1939700,1429200,2893600,3248500,3184000,3349400,2690400,1802200,1973500,2209200,2261900,2354200,2167100,3011300,2810500,2468000,4116700,2862900,2012700,1959500,1833600,2174400,2268000,1616700,1504400,1732700,1804100,1921800,1490200,4209200,2843700,1769200,1550800,1145500,1740000,2349000,2123800,795800,1262600,2322900,2229100,1173100,2475400,1784300,3640700,2062200,3158300,2480500,3236400,4296200,2848200,2300000,1587700,1622800,1558800,1934000,3778400,2375700,1629700,1731800,2078900,1864400,1737800,1222100,899500,1042700,1912800,1586700,1886300,2611300,1875600,1373100,1300800,1687100,1135300,1160900,1034300,746300,690200,1064700,1737100,1750300,1690700,1800300,1192000,561200,1264900,1004000,1448600,730400,623300,1291300,1176800,1311700,1822400,956200,841600,1549200,1470200,1607200,1255700,922900,1096500,820600,2938700,1437100,1538000,1460700,3030800,2050200,1388700,1182900,1362500,1076800,2040800,1558900,1303500,1203000,1084400,1000600,1252100,3600300,1571500,2874400,1550300,1357400,1149100,1539500,1341400,1333000,1257200,1417600,1023400,1756300,2587800,964200,1173000,1021600,1773500,1166100,1843900,637300,607900,991800,1078500,1081100,1598100,1540100,1738000,3554600,2468900,7030800,3917300,4130600,2405800,2728800,3175700,1752500,3150600,3359100,5228100,3162800,3123300,2233200,3817900,2359700,9729400,3528500,2262200,1077400,1211500,1465900,1485000,1695700,1344400,1102200,1081500,1446500,945900,2448900,1931000,1516800,1537600,1714100,1543400,1127100,1995700,1127600,1147100,665900,852400,1228000,2152500,1651000,730600,1598500,1408600,938300,1009200,1100300,924800,2746500,920800,1090400,1161200,1561200,877100,1114800,1113500,681500,696000,791100,1561800,751400,1061800,983800,825700,736700,2943500,1591400,848400,605300,1160000,819400,1071700,2760500,1054500,1300300,1003400,1041000,645100,1981800,829000,799900,967700,934100,1231700,1065400,2464100,1131900,1004600,424300,639200,799400,1643200,877300,487500,998600,871900,837100,3996300,1109000,942300,2966300,1005600,1521700,1125200,2190000,1109500,675200,1386500,953700,888700,1015600,1787800,973600,944300,842300,933000,708300,945100,1860700,1273400,889000,767100,1528300,994800,1690000,1069300,957900,1132000,1249100,912400,1637200,2138700,1133900,1070300,1035600,1242200,1234600,2182800,987100,1239500,979300,1114200,1037900,1193400,2709000,948300,840000,1141700,883700,633100,843100,816600,2277300,887400,1653800,4283600,2034400,2088600,1849400,1466400,2173500,1317800,1282900,1387300,2863500,1178600,1720700,1490700,1219900,976800,1297500,1137000,876600,986000,925800,920700,1170800,1525700,1034000,993600,1206700,991600,1000400,1808700,1131400,960100,1240300,892800,875000,1048000,1790200,1227300,1337900,991200,992300,1303400,2170800,919900,1174000,1748500,1466500,1577500,2351400,3586900,5735500,3137400,3020800,2543900,3111500,2278400,1915700,1109500,1808000,1992000,2438200,2146800,6330600,2064100,3162600,1793300,4225500,1750700,1756200,1967400,1756200,1942800,1595500,1728800,1998300,2767200,1998000,3619400,3834800,2410100,1414800,2418700,1919000,2299000,1938800,1679300,752995]},"m":{"lastKey":"2026-10-01","t":["2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[25,23.83,27,23.05,19.2,18.2,22.76,20.04,19.06,18.44,19.72,19.25,20.75,20,18.16,17.12,15.63,16.75,20.17,18.89,17.8,21.22,19.23,14.26,13.25,13.31,9.6,8.33,8.96,11.29,10.45,11.08,10.77,12.01,15.2,13.7,15.11,16.89,14.42,15.9,14.84,18.4,16.61,15.24,16.47,21.62,24.33,24,28.99,31.83,35.16,56.18,58.59,70.07,75.3,73.01,61.11,57.88,43.07,51.28,38.03,34.95,53.13,52.32,51.95,50.98,41.88,43.6,51.87,63.3,57.59,52.29,59.64,68.75,66.37,58.68,66.08,60.16,59.54,60.99,61.22,54.21,56.51,60.5,72.43,76.89,66.95,70.71,70.91,65,63.3,69,67.19,68.71,68.59,73.4,71.64,75.51,74.49,95.9,92.92,88.67,95.73,85.8,92.71,82.26,76.18,82.27,91.99,87.74,80.02,83,95.64,86.57,86.38,80.17,84.19,87.25,82.25,97,96.4,99.74,115.14,118.88,120.63,126.82,139.84,145.89,163,176.63,185.11,214.71,228.48,214.14,251.39,245.01,232.64,213.01,243.67,217.87,162.69,175.71,157.02,134.18,146.42,110.61,133.42,155.96,153.44,172.1,125.53,162.5,130.01,122.08,137.18,134.65,142.95,146.99,129.29,129.21,106.27,127.41,155.22,161.75,180.61,161.37,171.64,189.44,208.52,223.91,224.3,230.2,213.04,218.1,210,211.61,219.65,171.36,159.27,159.2,166.94,172.35,154.64,129.94,110.68,94.23,105.51,93.35,104.96,89.14,85.41,82.39,91.64,95.86,112.32,123.24,122.36,114.98,110.66,135.33,112.16,108.9,101.43,86.05,95.08,108.09,98.32,87,90.62,82.78,87.26,84.54,79.92,68.01,74.02,81.25,77.98,73.15,71.32,58.75,64.43,60.6,66.12,67.85,73.02,79.56,79.13,84.93,78.56,72.87,91.11,130.47,116.66,118.18,114.08,113.27,83.59,74.69,78.46],"h":[26.06,28,27,24.25,21.71,22.43,23.94,20.41,20.22,19.95,22.34,21.5,20.77,20.28,18.5,17.14,17.18,20.31,20.17,19.4,21.95,22.4,19.66,14.37,13.54,13.56,9.95,9.27,11.53,11.68,11.8,11.25,12.5,15.35,16.08,16.2,17.62,17.42,16.38,16.44,18.35,19.2,17.47,16.97,23.39,25.29,24.67,28.99,33.43,36.7,58.45,61.63,70.96,76.51,78.59,76.07,68.9,64.45,58.16,54.7,42.16,55.15,61.18,57.05,55,57.51,46.15,58.37,63.67,65.77,61.51,61.88,67,69.46,70.11,67.13,67.24,62,65.78,67.81,61.9,61.53,66.54,75.2,79,77.57,74.76,73.9,75.73,65.41,69.4,73.29,72.15,70.22,74.3,75.21,77.99,75.89,99.22,101.69,102.49,98,98.81,96.35,96.5,85.64,85.09,92.65,95.12,87.74,84.41,98.26,102.9,87.47,88.55,88.76,87.99,87.45,98.42,98.98,102.46,115.2,124.27,122.02,127.94,143.81,149.29,158.61,175.95,187.98,219.64,248.23,230.47,264.11,259.46,260.62,237.88,256.72,261.77,243.43,179.79,176.08,158.19,146.72,150.86,136.54,162.23,159.77,182.17,176.08,155.11,166.49,130.96,150,146.46,153.51,149.91,148.63,150,133.96,134.37,161.18,170.03,184.02,183.44,171.85,202.58,214.61,227.09,262.55,257.9,231.23,241.43,218.93,214.83,218.5,220.51,177.6,167.01,180.54,176.09,176.63,161.97,131.28,114.84,117.22,106.63,107.19,112.7,94.06,91.55,97.84,99.6,112.28,134.81,128,122.88,122.5,137.33,141.85,119.47,109.05,101.91,98.17,111.11,108.09,104.19,91.67,91.76,90.96,88.01,92.21,80.07,76.34,88.5,86.58,82.19,78.32,72.23,68.13,64.71,68.26,70.75,81.09,85.29,84.5,90.3,92.21,85.8,94.92,155.82,136.29,130.01,126.95,135,116.42,99.95,81.82,86.42],"l":[21.61,23.57,22.62,17.78,17.9,17.67,19.88,18.75,16.53,17.62,18.79,18.28,18.43,15.48,16.57,13.8,14.89,16.4,18.15,17.31,17.25,18,12.59,11.58,11.03,8.75,8.1,6.79,8.36,9.5,10.37,9.48,10.45,11.18,13.43,12.98,15,13.32,14.01,14.77,14.75,15.07,14.57,13.93,15.9,20.9,19.87,23.56,28.92,29.37,34.32,49.2,53.08,61.05,60.74,56.83,49.51,42.66,40.5,37.43,33.33,34.67,52.19,49.69,45.55,41.11,37.58,39.19,51.87,55.53,52.4,51.34,58.8,62.31,56.89,58.54,60.27,54.32,57.57,57.5,53.28,53.91,56.44,59.02,69.76,65.7,63.53,66.1,61.28,60.31,62.62,61.48,66.31,65.84,60.75,69.55,68.39,69.86,73.71,90.31,86.84,88.48,81.88,78.1,75.04,71.63,70.21,82.01,86.59,76.64,73.55,82.27,83.6,80.51,76.22,76.64,82.6,80.52,81,92.88,93.38,95.04,111.51,116.02,116.82,125.09,136.62,144.71,158.65,170.34,185,204.14,198.41,213.58,221.5,223.45,210.45,213.01,208.72,161.51,158.75,153.37,107.59,126.82,104.64,107.52,133.1,142,153.41,124.85,124.91,128.34,113.67,117.19,122.74,134.65,134.43,126.76,118,98.04,100.92,116.46,151.43,155.42,149.51,156.49,167.88,187.07,204.45,216.99,216.27,197.09,211.77,182.15,200.21,196.29,163.86,158.39,151.27,156.67,160.78,138.85,128.1,103.05,90.51,92.92,82.68,87.5,89.39,83.5,80.48,79.88,88.19,94.9,110.13,113.2,108.51,108.54,107.54,126.15,96.09,97.37,83,84.48,94.23,96.05,84.59,86.09,80.33,82.29,80.27,79.8,65.03,61.86,71.46,71.37,71.09,68.73,56.71,57.39,48.59,51.77,65.25,66.82,71.35,76.49,78.03,71.97,71.38,72.6,90.99,105.84,108.49,86,99.55,79.69,69.41,72.97,69.99],"c":[24,26.41,23.19,19.2,18.19,22.43,19.95,19.17,18.47,19.66,19.04,20.35,19.99,17.9,17.07,15.69,16.73,20.09,18.81,17.76,20.37,19.51,14.2,13.59,13.18,9.61,8.43,8.42,11.17,10.31,10.97,10.73,12.12,15.2,13.66,14.97,16.73,14.4,15.82,14.79,17.51,16.82,15.23,16.11,21.66,24.14,22.5,28.66,31.62,34.65,56.92,57.68,69.46,75.15,72.71,60.19,57.98,43.44,52.86,38.33,33.87,52.79,52.63,52.05,48.4,42.8,43.59,51.83,61.49,57.3,53.15,59.1,66.65,65.48,59.29,66.41,63.57,59.3,60.73,60.9,53.76,56.35,66.27,72.52,77.61,66.87,71.77,71.08,64.63,63.1,68.8,67.35,68.68,68.78,73.41,72.09,74.92,74.64,95.9,92.7,88.58,94.84,85.18,92.22,84.42,75.97,82.62,91.19,89.16,80.83,82.46,96.08,86.67,86.38,80,84.29,86.98,82.35,97.01,95.92,98.71,114.99,118.3,120.7,126.32,139.04,145.1,152.64,175.79,185.06,212.91,228.98,214.13,251.95,245.64,233.38,213.03,241.27,220.63,164.04,175.48,156.07,133.55,142.15,113.29,133,155.03,151.78,174.73,125.17,154.25,131.01,123.73,135.6,134.28,142.09,144.92,127.67,127.64,110.28,129.33,155.4,160.39,179.01,161.73,169.97,185.96,207.01,223.79,223.43,227.35,210.94,217.11,209.26,210.77,218.16,170.68,158.4,159.01,164.19,172.14,154.47,130.35,109.76,94.48,105.49,94.13,106.58,90.59,84.35,85.66,91.03,94.67,112.1,123.24,123.31,114.98,110.47,135.82,131.45,108.36,101.54,85.9,95.76,108.54,97.89,86.35,90.69,83.98,86.73,84.39,80.4,68.37,74.32,80.96,78.04,72.72,73.33,58.19,63.14,59.89,66.26,68.65,74.89,81.82,79.19,85.12,79.64,71.6,92.41,131.57,114.59,118.92,114.52,117.32,85.06,76.08,78.28,73.96],"a":[23.7566,26.1421,22.9548,19.0052,18.0055,22.2025,19.7476,18.9755,18.2826,19.4606,18.8469,20.1436,19.7872,17.7184,16.8968,15.5308,16.5603,19.8862,18.6192,17.5799,20.1634,19.3121,14.056,13.4521,13.0463,9.5125,8.3445,8.3346,11.0567,10.2054,10.8587,10.6212,11.9971,15.0458,13.5214,14.8182,16.5603,14.2539,15.6595,14.64,17.3324,16.6494,15.0755,15.9466,21.4403,23.8951,22.2718,28.3693,31.2993,34.2985,56.3426,57.0949,68.7554,74.3877,71.9725,59.5795,57.3919,42.9994,52.3238,37.9412,33.5264,52.2545,52.0961,51.522,47.9091,42.3659,43.1478,51.3043,60.8663,56.7188,52.6109,58.5005,66.65,65.48,59.29,66.41,63.57,59.3,60.73,60.9,53.76,56.35,66.27,72.52,77.61,66.87,71.77,71.08,64.63,63.1,68.8,67.35,68.68,68.78,73.41,72.09,74.92,74.64,95.9,92.7,88.58,94.84,85.18,92.22,84.42,75.97,82.62,91.19,89.16,80.83,82.46,96.08,86.67,86.38,80,84.29,86.98,82.35,97.01,95.92,98.71,114.99,118.3,120.7,126.32,139.04,145.1,152.64,175.79,185.06,212.91,228.98,214.13,251.95,245.64,233.38,213.03,241.27,220.63,164.04,175.48,156.07,133.55,142.15,113.29,133,155.03,151.78,174.73,125.17,154.25,131.01,123.73,135.6,134.28,142.09,144.92,127.67,127.64,110.28,129.33,155.4,160.39,179.01,161.73,169.97,185.96,207.01,223.79,223.43,227.35,210.94,217.11,209.26,210.77,218.16,170.68,158.4,159.01,164.19,172.14,154.47,130.35,109.76,94.48,105.49,94.13,106.58,90.59,84.35,85.66,91.03,94.67,112.1,123.24,123.31,114.98,110.47,135.82,131.45,108.36,101.54,85.9,95.76,108.54,97.89,86.35,90.69,83.98,86.73,84.39,80.4,68.37,74.32,80.96,78.04,72.72,73.33,58.19,63.14,59.89,66.26,68.65,74.89,81.82,79.19,85.12,79.64,71.6,92.41,131.57,114.59,118.92,114.52,117.32,85.06,76.08,78.28,73.96],"v":[16142000,3160900,1935000,6198000,2448900,3328900,3831400,2890700,3460200,2028800,3803000,3956200,3156300,5306300,2700400,3795200,2912100,6558400,4812800,4304400,6684300,6570000,6860600,5146600,5212200,6101600,4643200,5037700,4725600,4643300,4672300,2837700,3056100,3795100,2397300,2653200,2351500,3065900,1885900,3253500,2208400,2575600,2855700,1962800,5240000,4988000,5100200,4972700,3511400,4953900,10807700,8234800,8673400,11228000,12882500,7886300,12824500,7499900,11147000,12029500,12002300,14796500,14769300,12718600,9578500,14887800,12293400,12816900,16469500,9508200,10250000,10013500,7155100,10994600,15564800,7923300,9450300,13001100,9575900,11622600,9515900,7756200,10161900,12573000,6634000,8963700,9498300,6051500,10814600,8189500,6047800,10031400,5114000,5232900,10270300,5084700,16524400,6821900,10168400,8661800,9744700,5440200,9831100,12236300,10046800,9160900,11309700,6807000,6529900,9867500,9474000,6503700,8018300,6410800,6394000,6457500,4823800,4408200,5887600,4304500,4302900,5813300,5557600,5286900,3921200,6902400,7574100,6748400,9419500,6271200,8725800,13247800,11335700,11006700,9289200,19959800,8264000,8208800,8025600,10247900,17512100,12831700,25202300,12533000,11417900,9256800,10047600,7923400,10324100,12788200,8798800,12662000,10580300,7836200,10336000,7858500,7472400,8999300,10645500,13641100,7692500,10046600,7311000,6920200,7465000,5107700,5594300,5816100,4499300,5602200,4817200,5431500,7645900,7652600,6804600,5078000,10044300,6055700,5671400,6562600,5212700,5087900,10428200,17961600,12224600,16287700,18844100,5553100,5932300,7580600,6218700,5210900,6043400,5347800,5654800,5449100,3282100,4918800,6385700,3981400,6650000,4440500,5624800,4108100,3937500,7414000,6564200,5370500,5099000,4626500,4787500,5138300,5139200,6035200,6201900,4670700,6264400,3965800,5635100,10527600,6872300,7737500,4790000,4504400,4976700,5220500,4727800,5346600,6132700,7571600,15480600,10381700,8489200,13823700,10901400,7820000,12843000,8744200,5464895]},"q":{"lastKey":"2026-10-01","t":["2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[25,23.83,19.2,20.04,19.72,20,15.63,18.89,19.23,13.31,8.96,11.08,15.2,16.89,14.84,15.24,24.33,31.83,58.59,73.01,43.07,34.95,51.95,43.6,57.59,68.75,66.08,60.99,56.51,76.89,70.91,69,68.59,75.51,92.92,85.8,76.18,87.74,95.64,80.17,82.25,99.74,120.63,145.89,185.11,214.14,232.64,217.87,157.02,110.61,153.44,162.5,137.18,146.99,106.27,161.75,171.64,223.91,213.04,211.61,159.27,172.35,110.68,93.35,85.41,95.86,122.36,135.33,101.43,108.09,90.62,84.54,74.02,73.15,64.43,67.85,79.13,72.87,116.66,113.27,78.46],"h":[26.06,28,23.94,20.41,22.34,20.28,20.31,22.4,19.66,13.56,11.8,15.35,17.62,17.42,19.2,25.29,33.43,61.63,78.59,76.07,58.16,61.18,57.51,65.77,67,70.11,67.24,67.81,79,77.57,75.73,73.29,77.99,101.69,102.49,96.5,95.12,98.26,102.9,88.76,102.46,124.27,149.29,187.98,248.23,264.11,261.77,243.43,158.19,162.23,182.17,166.49,153.51,150,170.03,184.02,227.09,262.55,241.43,220.51,180.54,176.63,117.22,112.7,99.6,134.81,137.33,141.85,111.11,108.09,91.76,92.21,88.5,78.32,70.75,85.29,92.21,155.82,135,116.42,86.42],"l":[21.61,17.78,17.67,16.53,18.28,13.8,14.89,17.25,11.03,6.79,8.36,9.48,12.98,13.32,14.57,13.93,19.87,29.37,53.08,42.66,33.33,34.67,37.58,39.19,51.34,56.89,54.32,53.28,56.44,63.53,60.31,61.48,60.75,69.86,81.88,71.63,70.21,73.55,76.22,76.64,81,95.04,116.82,144.71,185,213.58,208.72,153.37,104.64,107.52,124.85,113.67,122.74,98.04,100.92,149.51,167.88,197.09,182.15,158.39,151.27,103.05,82.68,83.5,79.88,94.9,107.54,96.09,83,84.59,80.27,61.86,71.09,56.71,48.59,66.82,71.38,72.6,86,69.41,69.99],"c":[24,19.2,19.95,19.66,19.99,15.69,18.81,19.51,13.18,8.42,10.97,15.2,16.73,14.79,15.23,24.14,31.62,57.68,72.71,43.44,33.87,52.05,43.59,57.3,66.65,66.41,60.73,56.35,77.61,71.08,68.8,68.78,74.92,92.7,85.18,75.97,89.16,96.08,80,82.35,98.71,120.7,145.1,185.06,214.13,233.38,220.63,156.07,113.29,151.78,154.25,135.6,144.92,110.28,160.39,169.97,223.79,210.94,210.77,158.4,172.14,109.76,94.13,84.35,94.67,123.31,135.82,101.54,108.54,90.69,84.39,74.32,72.72,63.14,68.65,79.19,71.6,114.59,117.32,78.28,73.96],"a":[23.7566,19.0052,19.7476,19.4606,19.7872,15.5308,18.6192,19.3121,13.0463,8.3346,10.8587,15.0458,16.5603,14.64,15.0755,23.8951,31.2993,57.0949,71.9725,42.9994,33.5264,51.522,43.1478,56.7188,66.65,66.41,60.73,56.35,77.61,71.08,68.8,68.78,74.92,92.7,85.18,75.97,89.16,96.08,80,82.35,98.71,120.7,145.1,185.06,214.13,233.38,220.63,156.07,113.29,151.78,154.25,135.6,144.92,110.28,160.39,169.97,223.79,210.94,210.77,158.4,172.14,109.76,94.13,84.35,94.67,123.31,135.82,101.54,108.54,90.69,84.39,74.32,72.72,63.14,68.65,79.19,71.6,114.59,117.32,78.28,73.96],"v":[16142000,11293900,9609200,8379700,10915500,11801900,14283300,17558700,17219400,15782500,14041200,9688900,7402000,8205300,7639700,12190800,13584300,23996400,32783900,28210700,35178800,42284400,36759700,38794600,27418600,34482700,32027300,28894700,29368900,24513500,25051900,20378300,31879400,25652100,25016000,31444000,24646600,25845200,20823100,15689500,14495000,16657800,18397700,22439100,33309300,40255700,24498400,40591700,49153200,27227800,31911100,31078500,25666900,33285900,25050100,19492900,15909700,15850900,22103100,21178000,17446700,33477700,47356400,19066000,17473000,16451700,14586600,15071900,13670400,19348700,14513000,16312700,17137000,20128500,19399800,14701600,16207100,33433900,33214300,29407200,5464895]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[25,23.83,20,13.31,16.89,31.83,34.95,68.75,76.89,75.51,87.74,99.74,214.14,110.61,146.99,223.91,172.35,95.86,108.09,73.15,72.87],"h":[26.06,28,22.4,17.62,33.43,78.59,67,79,77.99,102.49,102.9,248.23,264.11,182.17,227.09,262.55,176.63,141.85,108.09,92.21,155.82],"l":[21.61,16.53,11.03,6.79,13.32,29.37,34.67,53.28,60.31,69.86,73.55,95.04,104.64,107.52,98.04,151.27,79.88,83,61.86,48.59,69.41],"c":[24,19.99,13.18,16.73,31.62,33.87,66.65,77.61,74.92,89.16,98.71,214.13,113.29,144.92,223.79,172.14,94.67,108.54,72.72,71.6,73.96],"a":[23.7566,19.7872,13.0463,16.5603,31.2993,33.5264,66.65,77.61,74.92,89.16,98.71,214.13,113.29,144.92,223.79,172.14,94.67,108.54,72.72,71.6,73.96],"v":[16142000,40198300,60863300,46914600,41620100,120169800,145257300,124773600,101823100,106758700,76852800,90803900,154499000,115884300,93738600,76578700,117373100,59780600,67311400,70437000,101520295]}},"actions":[{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $1.31 vs $1.24 est. (+5.7%) · ▼ 17.6% that session","tone":"down"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings before the open · EPS $1.16 vs $1.01 est. (+14.8%) · ▲ 2.6% that session","tone":"up"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings before the open · EPS $0.89 vs $0.95 est. (−6.3%) · ▼ 16.1% that session","tone":"down"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.52 vs $0.48 est. (+8.3%) · ▼ 5.2% that session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.45 vs $0.48 est. (−6.3%) · ▼ 7.3% that session","tone":"down"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $0.29 vs $0.17 est. (+70.6%) · ▲ 7.3% that session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $0.18 vs $0.20 est. (−10.0%) · ▼ 5.5% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.31 vs $0.21 est. (+47.6%) · ▼ 13.0% that session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.30 vs $0.10 est. (+200.0%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.35 vs $0.16 est. (+118.8%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.46 vs $0.25 est. (+84.0%) · ▲ 35.5% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.29 vs $0.32 est. (−9.4%) · ▼ 25.7% that session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.58 vs $0.40 est. (+45.0%) · ▲ 7.9% that session","tone":"up"}]}