{"ticker":"IPAR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[118.86,118.43,120.58,120.88,120.98,119.45,121.56,121.5,122.02,123.86,124.55,123.59,121.65,122.01,123.88,131.92,130.63,124.35,128.16,127.61,126.11,128.94,131.41,124.74,123.94,124.93,128.03,130.9,135,137.87,138.05,138.32,137.59,139.55,137.72,139.49,138.17,137.22,137.38,139.9,138.15,137.23,135.78,135.98,134.38,129.65,129.07,127.74,128.54,130.78,132,130.04,131.2,132.34,129.09,130.26,130.88,130.56,129.62,128.23,129.36,133.51,134.22,138.6,139.22,142.94,141.8,141.1,140.81,142.81,141.81,141.76,142.32,138.23,138.5,138.29,139.78,138.12,136.74,135.01,136.35,137.13,139.98,132.4,133.37,133.37,134.4,136.25,138.63,139.54,143.39,140.42,143,133.58,132.7,131.51,131.71,134.95,126.87,132,128.77,124,125.64,124.16,121.35,123.24,119,120.34,120.98,120.45,119.58,121.3,116.87,114.33,113.45,109.65,107.64,98.81,108.18,99.2,106.11,104.09,106.93,105.04,105.03,102.45,102.75,105.9,108.77,108,106.13,108.09,107.76,108.58,111.5,112.8,112.37,108.71,119.5,120.98,119.54,123.45,122.84,124.12,123.57,125.38,125.23,127.69,128.5,130.51,128.79,130.88,133.21,133.76,134.82,136.01,135.84,138.06,136.64,137.98,138.53,139.3,139.5,139.59,139.1,137.65,136.27,135.9,133.69,131.05,135.8,133.25,133.13,132.99,132.63,130.76,134.89,138.01,138.54,136.9,135.46,135.06,135.63,135.48,133.54,132.39,133.15,131.61,129.5,128.61,133.61,125.03,122.56,121.52,125.37,123.12,121.78,119.57,119.72,120.66,116.27,120.03,117.64,115.82,116,116.85,116.78,115.81,112.8,113.22,111.9,112.3,112.8,116.03,115.57,113.76,116.2,116.43,114.07,114.43,113.56,115.41,113.1,113.73,115.25,108.28,108.98,106.88,105.97,105,103.91,103.72,101.39,102.05,101.63,100.98,99.75,101.37,100.47,98.23,94.02,94.11,94.44,93.84,94.13,94.66,93.86,92.8,91.77,94.5,95.65,96.18,98.69,97.81,99.23,99.17,98.37,96.69,94.78,95.22,91.31,88.87,88.98,90.27,89.22,90.08,87.63,87.5,87.82,87.76,88.5,87.46,87.3,84,83.32,80.94,82.38,81,80.38,80.1,80.86,80.67,81.77,80.75,82.55,81.74,82.86,81.65,81.94,82.74,83.35,83.62,83.68,83.55,85.22,83.3,83.83,84.25,84.01,84.88,85.49,84.55,84.34,85.08,85.05,85.75,87.89,84.83,88.29,88.24,89.29,87.98,90.44,90.01,88.83,91.52,96.83,97.52,98.56,97.83,97.74,95.39,95.57,97.68,97.34,98.53,100.41,101,102.26,100.1,100.9,100.93,100.71,102.77,101.08,101.22,101.18,102.84,101.63,102.4,102.52,103.09,99.14,97.51,95.5,93.88,95.74,93.21,92.67,93.81,92.88,91.74,91.81,91.9,89.4,87.55,89.78,91.65,89.88,90.33,90.56,91,90.94,90.88,90.87,91.59,90.06,90.46,94,89.67,91.68,92.93,95.57,96,93.24,95.11,98.3,98.01,94.88,91.83,91.65,91.37,91.83,91.4,89.6,92.33,91.21,89.73,96.03,93.97,94.28,94.28,90.9,89.93,89.05,87.94,86.16,87.8,86.51,89.51,91.55,92.82,93.31,94.48,96.25,95.01,92.54,91.14,89.64,88.88,91.27,92.76,96.31,98.36,100.15,101.06,99.88,100.17,97.26,98.46,98.7,100.31,103.31,104.1,107.45,108.82,112.18,116.33,119.39,121.5,121.15,115.6,118.7,119.01,118.41,117.15,120.35,122.31,123.58,123.53,122.82,119.13,120.22,123.32,127.2,126.03,126.72,124.66,126.5,124.54,124.3,123.91,118.88,117.98,119.29,120.97,118.63,113.53,113.2,111.7,115.16,115.84,115.48,115.6,116.62,117.03,115.6,118.32,117.3,117.06,117.16,117.21,112.92,115.82,111.73,111.12,111.76,112.77,110.91,110.68,113.62,110.25,112.55,115.24,119.5,117.51,115.74,117.14,117.35,115.57,110.8,113.41,113.71,115.03,112.21,110.63,112.02,112,113.52,113.55,115.65,115.85],"h":[119.78,120.63,120.96,121.43,122.17,122.4,121.56,122.33,125.34,125.21,126.26,123.59,123.39,124.86,126.58,132.6,137.73,129.05,130.3,129.64,130.3,131.75,131.41,126.47,125.15,127.28,131.13,134.26,139.26,137.87,139.35,138.89,140.68,139.55,142.69,140.73,140.05,140.55,139.16,140.23,139.67,137.59,141,136.49,135.64,131.5,131.26,129.74,131.86,133.21,132.98,131.44,135.64,133.7,130.89,133.71,133.54,132.13,131.25,129.41,131.47,134.16,138.34,139.75,143.64,144.63,143.84,142.13,144.34,143.94,142.96,144.48,142.71,139.88,139.47,139.02,140.87,138.12,137.45,139.69,138.04,140.42,141.15,138.12,135.63,135.17,135.87,138.66,140,146.06,148.15,143.26,146,135.11,134.98,133.56,136.29,135.87,131.21,132,132.26,127.72,131.92,125.87,123.8,124.53,119.66,121.38,122.16,120.95,122.09,122.94,116.87,115.79,114.82,109.65,108,106.87,110,110.46,106.61,106.29,108.68,105.81,105.03,104.49,105.14,106.8,111.26,110.44,108.45,110.53,110.3,109.73,111.5,114,113.75,120.86,120.24,122.29,120.79,124.6,125.54,125.41,125.13,127.02,128.71,130.23,132.18,131.82,130.74,133.4,134.27,135.6,136.77,137.26,137.67,138.41,137.6,138.2,139.74,140.97,141.42,142.61,141.51,140.73,138.84,136.33,134.46,134.74,136.4,134.43,134.2,134.14,133.76,136.91,137.41,139.94,138.93,138.15,135.73,139,136.28,136.01,133.94,133.91,135.11,131.7,131.88,133.19,133.97,126.88,124.21,125.43,127.24,128.62,124.17,119.57,120.47,122.66,121.9,120.03,118.86,116.73,118.2,119.56,118.15,115.81,115.41,113.65,114.13,112.97,116.74,116.45,116.02,116.48,116.9,117.22,114.5,116.05,114.7,115.58,114.11,116.11,115.74,109.63,108.98,107.89,106.6,106.59,104.86,104.45,102.34,103.45,102.65,101.66,101.36,101.51,100.6,98.78,94.38,95.22,95.04,94.47,95.69,95.08,94.11,94.98,94.01,97.17,97.89,98.89,99.06,99.97,100.73,99.78,99.12,96.97,96.12,96.09,92.84,89.63,90.89,90.76,92.2,92.31,88.28,88.92,88.28,89.2,90.12,88.69,87.44,86.45,84.08,82.19,83.98,81.32,82.36,81.63,81.47,82.1,82.07,82.38,83.1,83.61,83.05,83.59,83.93,84.52,84.46,84.45,86.11,86.37,85.77,84.18,85.11,85.52,85.89,86.1,86.18,85.36,85.45,86.16,87.89,88.38,87.93,88.65,90.01,89.78,89.95,90.93,91.31,92,91.35,92.63,100.13,99.3,98.66,98.31,97.74,97.92,97.86,99.39,99.37,101.57,102.06,103.64,102.68,103.06,101.08,102.4,103.32,102.79,102.07,103.8,103.8,103.03,103.74,102.4,105,103.11,99.63,97.92,96.21,96.75,95.74,93.54,94.99,94.62,92.88,96.21,92.93,93.99,93.04,90.39,90.91,93,91.24,91.74,92.24,92.64,91.77,91,93.32,92.32,91.14,90.88,94.25,92.19,93.21,95.5,96.93,96.16,95.08,99,98.74,98.72,95.3,93.3,92.78,93.04,94.6,92.31,91.5,93.14,92.08,92.17,97.12,94.68,95.44,94.28,91.67,91.31,89.88,87.94,88.66,88.39,90.38,91.6,94.96,93.09,96.55,96.84,97,96.2,93.65,91.53,90.33,91.57,92.9,97.02,99.5,100.85,102.51,103.13,100.99,101.38,99.98,99.51,100.31,104.7,105,108.69,110.12,112.36,116.15,119.75,121.35,124.33,121.2,118.67,121.66,121.59,120.1,122.11,123.14,124.95,124.77,123.77,124.48,120.28,123.59,125,129.29,127.7,126.77,125.21,128.06,129,128.28,125.14,123.12,119.55,120.91,120.97,120.86,115.63,115.08,114.09,118.33,116.49,115.79,117.6,118.18,117.68,117.74,118.65,117.48,119.05,118.55,117.21,116.93,116.2,112.25,112.55,112.19,113.36,111.14,113.19,114,112.92,112.93,118.5,119.75,118.73,118.72,118.67,117.75,116.61,113.95,114.13,114.14,115.71,113.49,112.39,112.7,112.81,114.29,114.6,117.85,117.85],"l":[117.81,116.78,118.97,119.23,119.89,119.45,119.28,120.33,122.02,122.33,123.74,121.07,120.77,121.78,123.59,127.51,124.79,124.35,127.98,125.58,126.11,127.35,123.46,124.14,122.54,124.45,126.49,130.88,134.34,136.02,136.81,136.98,136.45,134.18,137.72,136.62,136.36,136.42,135.29,137.08,135.85,134.89,134.1,132.7,127.89,127.42,126.99,126.5,127.32,130.3,129.23,127.51,130.66,128.25,128,130.26,129.28,128.59,127.93,127.21,128.26,131.88,133.66,136.09,137.89,139.39,140.26,139.74,140.81,141.17,139.1,141.47,139.8,137,137.04,136.28,137.37,134.51,134.98,134.66,135.64,137.1,132.52,132.4,132.21,132.93,134.13,134.35,136.28,137.18,139.89,137.79,134.89,132.24,131.43,130.98,131.7,126.82,126.74,127.01,124.23,124,124.05,121.36,120.66,120.21,116.51,117.86,117.85,117.88,118.55,116.13,113.08,113.06,112,102.49,100.92,98.81,97.65,99.18,102,102.34,104.77,102.69,101.41,102.45,102.15,104.13,105.86,107.07,105.52,107.48,107.42,105.13,108.46,109.25,110.29,108.71,116.53,118.91,118.34,120.43,121.79,121.16,122.49,125,124.04,126.47,128.5,127.6,128.79,130.09,131.53,132.74,133.75,133.5,134.14,136.75,132.89,136.64,137.96,139.04,138.65,138.01,135.84,137.35,135.11,132.56,130.26,131.05,133.63,132.37,130.68,130.26,130.26,130.35,133.52,136.89,135.52,135.06,133.65,134.99,134.06,133.5,130.99,131.19,130.21,127.53,128.79,128.61,131.66,117.92,120.98,121.33,120.27,121.33,119.9,116.9,118.76,117.52,113.6,116.67,115.59,114.31,115.79,115.96,113.8,112.42,112.8,111.03,111.23,110.75,112.8,114.56,113.36,113.22,114.01,114.46,112.26,112.59,113.11,112.49,111.62,113.12,107.77,107.68,106.14,105,103.87,103.31,102.99,100.77,101.12,101.16,100.6,99.13,99.75,100.18,98,93.59,92.46,94.11,93.37,93.07,93.7,92.63,91.19,91.84,91.06,94.03,95.01,95.51,96.93,96.93,98.33,97.77,95.97,95.27,93.1,91.35,89.31,87.64,87.47,88.83,88.93,86.84,86.5,86.17,86.66,87.1,87.15,86.09,83.58,83.13,77.21,78.52,79.91,79.37,79.76,80.07,80.51,80.08,79.5,80.75,81.6,81.41,81.05,81.09,81.5,82.59,82.69,82.32,82.99,83.55,83.1,81.93,83.49,82.97,84.01,84.79,84.54,84.16,84.34,84.1,85.05,85.75,84.98,84.83,86.93,86.7,87.65,87.64,88.32,88.72,88.73,90.88,95.09,97.08,96.19,96.55,94.81,93.39,95.57,96.99,96.68,98.44,99.5,101,98.38,99.05,99.17,100.15,100.17,100.24,99.49,100.69,100.11,98.94,100.85,96.5,102.15,99.85,97.26,93.87,90.51,93.36,93.45,90.36,92.66,92.22,89.07,90.26,90.99,90,88.04,87.33,89.06,90.4,89.43,89.86,90.56,88.01,90.1,88.49,90.8,89.09,87.86,89.1,90.33,88.52,91.02,92.09,95.57,93.49,93.24,95.11,96.84,95.08,91.43,90.6,89.88,90.75,91.11,89.73,88.27,91.07,89.59,89.52,91.1,91.63,93.61,90.1,89.6,86.72,87.64,85.62,86.12,86.22,85.62,88.45,91.42,91.87,93.31,92.76,94.31,90.59,90.9,87.71,87.88,88.67,91.27,92.76,95.71,98.07,100.15,99.01,96.63,96.39,97.26,96.13,98.04,100.29,102.89,104.1,104.51,106.86,112.18,116.29,117.98,120.53,114.98,113.98,118.45,117.01,116.41,116.85,118.85,120.64,122.85,121.6,121.02,115.59,119.95,120.93,126,121.99,123.38,122.15,124.36,123.64,120.65,118.71,117.66,116.65,115,116.09,115.17,111.88,110.06,110.29,113.45,114.68,113.41,112.2,115.22,115.27,115,114.9,115.74,116.22,114.98,113.79,112.66,112.57,110.06,109.51,110.44,111.39,108.2,110.35,110.38,109.25,111.46,115.23,117.27,115.23,115.45,114.61,114.73,110.64,110.4,111.55,112.03,112.45,110.66,110.3,111.24,109.84,111.72,113.04,113.09,114.345],"c":[118.08,120.4,120.62,119.3,120.23,121.25,121.31,121.7,124.41,125,124.08,121.07,121.69,123.91,126.45,128.06,125.88,128.23,128.8,126,128.2,130.72,124.65,124.9,125.05,127.12,130.66,134.07,138.39,137.48,138.09,137.66,139.92,137.26,139.49,136.86,136.46,137.38,138.43,138.15,137.54,136.84,136.19,133.41,128.93,130.32,127.77,128.64,131.86,132.86,131.06,130.6,131.51,128.7,130.06,130.39,131.12,131.67,128.86,128.86,131.18,132.93,137.85,138.59,143.28,144.48,141.81,140.91,143.46,141.32,140.03,143.29,141.02,139.06,137.8,139.02,138.89,135.83,135.31,138.63,135.99,139.95,132.76,134.82,134.11,134.57,134.27,137.83,139.06,144.54,140.29,138.92,135.05,132.76,133.1,131.68,134.86,127.15,128.87,128.91,124.68,127.22,124.92,121.63,122.55,120.23,118.39,121.01,118.56,119.02,121.49,117.26,113.87,113.91,114.48,106.69,104.12,103.21,99.7,108.53,104.47,106.1,105.93,104.62,102.45,104.02,105.04,105.76,107.66,107.26,108.45,108.12,109.95,109.2,109.04,113.02,110.37,120,119.71,119.82,118.97,122.85,124.69,124.16,125.08,126.73,128.17,130.04,131,131.25,130,133.34,133.28,135.06,136.22,136.32,136.76,137.12,136.66,137.93,138.53,139.52,140.79,141.48,136.06,137.57,135.33,132.8,132.25,134.73,133.66,133.12,132.73,131.91,131.31,134.4,137.41,138.55,136.05,135.46,135.02,136.49,135.62,133.67,131.28,133.31,130.47,129.5,129.1,132.65,132.22,122,121.05,125.09,122.93,122.78,120.6,118.32,119.95,118.5,120.68,117.11,115.82,115.05,116.47,118.26,115.01,112.8,113.02,112.08,113.28,111.67,116.15,115,114.03,116.02,116.53,114.94,113.93,113.69,114.47,113.1,113.73,115.96,107.91,108.53,106.71,106.18,105,103.49,104.17,101.41,101.51,101.97,100.78,99.88,101.23,100.24,98.38,94.25,94.1,94.5,93.41,93.81,94.87,93.97,92.46,92.5,93.89,95.05,96,98.37,98.83,99.23,99.02,98.01,96.49,95.98,95.91,91.7,89.41,89.15,90.58,89.58,91.25,87.74,87.38,87.04,87.67,88.56,87.48,87.43,83.82,85.81,80.27,81.01,80.61,79.57,80.31,80.92,81.27,80.83,80.75,82.04,82.13,82.75,81.28,81.8,82.84,82.81,84.2,83.18,83.55,85.13,83.75,84.17,84.19,84.26,85.27,85.65,84.67,84.64,84.83,85.44,85.65,87.89,85.56,88.2,88.38,89.3,87.79,90.79,90.42,89.93,91.3,92.48,97.89,98.76,98.29,96.73,95.24,95.55,97.57,98.14,97.88,100.25,100.96,102.37,100.05,100.6,100.93,100.36,102.24,100.75,101.13,101.15,103.41,101.7,102.97,101.61,104.2,100.78,99.18,95.5,94.1,95.88,94.58,93.15,94.02,93.9,90.82,91.49,91.2,90.21,88.1,89.81,89.96,90.69,90.13,91.26,91.48,90.53,90.44,90.84,92.54,90.61,90.67,90.34,90.55,91.68,93,95.49,96.12,93.91,94.03,98.83,98.01,95.2,91.96,91.15,91.19,91.28,92.17,90.42,91.22,91.73,89.73,91.7,94.81,93.91,94.48,90.25,90.17,88.76,87.72,86.16,87.36,86.49,90.27,91.16,92.63,92.68,95.12,96.4,94.37,92.4,91.75,88.31,88.88,91.27,92.39,96.86,98.36,100.15,101.78,99.42,100.17,96.59,99.09,97.75,99.42,104.25,104.36,107.97,109.97,111.86,115.66,119.39,121.07,122.25,115.62,118.41,119.28,118.47,117.8,120.35,122.72,123.23,124.4,122.82,122.22,119.75,122.55,124.7,127.67,127.03,125.57,124.55,124.92,128.55,123.37,119,122.97,119.49,120.04,118.08,115.48,114.63,111.78,113.46,117.01,114.75,115.6,116.8,116.56,116.67,117.27,117.78,117.43,117.11,116.46,114.01,116.69,113.01,111.62,110.49,112.01,112.05,109.99,112.64,110.74,112.51,112.76,118.29,117.4,115.79,117.93,117.94,115.09,110.96,111.85,113.95,113.76,112.85,111,111.6,112.21,112.33,114.06,114.47,115.11,115.69],"a":[111.3689,113.557,113.7645,112.5195,113.3967,114.3587,114.4153,114.7831,117.3391,117.8956,117.0279,114.1889,114.7737,116.8675,119.2632,120.7817,118.7256,120.942,121.4796,118.8387,120.9137,123.2905,117.5655,117.8013,117.9427,119.8951,123.2339,126.4501,130.5246,129.6663,130.2416,129.836,131.9676,129.4588,131.562,129.0815,128.7042,129.572,130.5623,130.2982,129.7229,129.0627,129.1575,126.521,122.2724,123.5906,121.1723,121.9974,125.0511,125.9994,124.2924,123.8561,124.7192,122.0543,123.344,123.657,124.3493,124.8709,122.206,122.206,124.4062,126.0658,130.7318,131.4336,135.8814,137.0194,134.4873,133.6338,136.0521,134.0226,132.7992,135.8909,133.7381,131.8793,130.6844,131.8414,131.7181,128.8161,128.3229,131.4715,128.9678,132.7233,125.9046,127.8582,127.1849,127.6211,127.3366,130.7128,131.8793,137.0763,133.0458,131.7465,128.0764,125.9046,126.227,124.8804,127.8962,120.5843,122.2155,122.2534,118.2418,121.4298,119.2345,116.0942,116.9724,114.758,113.0017,115.5025,113.164,113.603,115.9606,111.9231,108.6874,108.7256,109.2697,101.8342,99.3812,98.5126,95.1623,103.5905,99.7152,101.2711,101.1088,99.8584,97.7872,99.2857,100.2593,100.9465,102.7601,102.3783,103.5141,103.1991,104.9458,104.23,104.0773,107.8761,105.3467,114.5384,114.2616,114.3666,113.5553,117.2587,119.015,118.5091,119.3872,120.9621,122.3366,124.1215,125.0378,125.2764,124.0833,127.2713,127.214,128.913,130.0202,130.1157,130.5356,130.8792,130.4402,131.6524,132.2251,133.17,134.3822,135.0408,130.606,132.0555,129.9053,127.4767,126.9487,129.3293,128.3022,127.7839,127.4095,126.6224,126.0464,129.0125,131.9019,132.9962,130.5964,130.0301,129.6077,131.0188,130.1836,128.3118,126.0176,127.9662,125.2401,124.309,123.925,127.3327,126.9199,117.1096,116.1977,120.0757,118.0023,117.8583,115.7657,113.5771,115.1418,113.7499,115.8425,112.4156,111.1773,110.4382,111.8013,113.5195,110.3998,108.2784,108.4896,107.5872,108.7391,107.1937,111.4941,110.3902,109.4591,111.3693,111.8589,110.3326,109.3631,109.1327,109.8814,108.5664,109.1711,111.3117,103.5844,104.1795,102.4325,102.6936,101.5524,100.092,100.7496,98.0803,98.177,98.6219,97.4709,96.6005,97.9062,96.9487,95.1497,91.1554,91.0103,91.3971,90.3429,90.7298,91.755,90.8845,89.4241,89.4628,90.8072,91.9291,92.8479,95.1401,95.585,95.9718,95.7687,94.7919,93.3218,92.8285,92.7608,88.6891,86.4743,86.2228,87.6059,86.6387,88.2539,84.8591,84.5109,84.1821,84.7914,85.6522,84.6076,84.5593,81.0678,82.9925,77.6344,78.3501,77.9632,76.9574,77.6731,78.263,78.6015,78.176,78.0986,79.3463,79.4333,80.0329,78.6112,79.1141,80.12,80.091,81.4353,81.2205,81.5818,83.1246,81.7771,82.1872,82.2067,82.2751,83.2613,83.6323,82.6754,82.6461,82.8317,83.4273,83.6323,85.8196,83.5445,86.1223,86.298,87.1964,85.7219,88.6513,88.29,87.8115,89.1492,90.3014,95.584,96.4335,95.9746,94.4513,92.9964,93.2991,95.2715,95.8281,95.5742,97.8884,98.5817,99.9585,97.6931,98.2302,98.5524,97.9958,99.8315,98.3766,98.7477,98.7672,100.974,99.3042,100.5443,99.2164,101.7454,98.4059,96.8436,93.2503,91.8833,93.6213,92.352,90.9557,91.8052,91.688,88.6805,89.3348,89.8371,88.8619,86.7835,88.4679,88.6157,89.3348,88.7831,89.8962,90.113,89.1772,89.0885,89.4825,91.1571,89.256,89.3151,88.99,89.1969,90.31,91.6102,94.063,94.6836,92.5066,92.6248,97.3531,96.5454,93.7774,90.5858,89.7879,89.8273,89.9159,90.7926,89.0688,89.8568,90.3592,88.3891,90.3297,93.3932,92.5066,93.0681,88.9013,88.8225,87.4336,86.4091,84.8725,86.0545,85.1975,88.921,89.7977,91.2458,91.295,93.6986,94.9594,92.9598,91.0192,90.3789,86.9903,87.5518,89.9061,91.0094,95.4126,96.8901,98.6534,100.259,98.7102,99.4548,95.9004,98.3825,97.0521,98.7102,103.5057,103.6149,107.1991,109.1849,111.0614,114.8342,118.5376,120.2056,121.3772,114.7945,117.5646,118.4284,117.6242,116.9589,119.4907,121.8438,122.3502,123.5118,121.9431,121.3474,118.895,121.675,123.8097,126.7585,126.123,124.6735,123.6608,124.0281,127.6322,122.4892,118.1504,122.092,118.6369,119.183,117.2369,114.6555,113.8116,110.9819,112.6499,116.1746,113.9307,114.7747,115.9661,115.7278,115.837,116.4327,116.9391,116.5916,116.2739,115.6285,113.196,115.8569,112.2031,110.8231,109.7011,111.2103,111.25,109.99,112.64,110.74,112.51,112.76,118.29,117.4,115.79,117.93,117.94,115.09,110.96,111.85,113.95,113.76,112.85,111,111.6,112.21,112.33,114.06,114.47,115.11,115.69],"v":[109400,135100,114800,102900,145000,118700,96100,73700,130700,110300,112000,178200,232700,135300,143600,199900,301000,206500,216100,269500,186100,142300,168300,83800,107400,94300,108500,169100,202400,152300,124100,82600,137600,163700,187700,105500,99400,117300,122400,200500,99800,139500,109100,159100,131200,109600,353700,75500,50700,74100,71900,125600,90100,68600,105400,174300,121000,115000,118800,112000,106000,69700,117800,127200,132800,138400,125000,116800,122500,89800,95000,97600,91300,86600,112600,94900,113500,114800,129100,152500,136900,105600,217600,119700,120600,114400,169500,145600,192600,310300,364800,414200,221600,171900,239200,308500,289700,374800,285800,221400,203600,180100,297300,275400,206000,200100,2542300,262300,353900,256600,251500,334500,341700,479400,495500,518100,466800,420600,377900,409100,319100,201700,237000,231400,147300,132700,239700,263800,182800,353200,368100,420500,170500,186100,157300,246300,231900,449800,313900,536300,287000,522700,214800,143400,155200,126500,258600,162500,219100,254900,246100,190400,246600,319900,294700,162300,164800,182000,161600,128300,154400,124600,140600,148000,203400,178600,186900,259500,335100,181300,150600,136700,209200,326700,234900,232500,211100,114400,196700,220600,194900,190700,147300,102700,135100,156200,211400,216200,172000,199000,115000,644300,180800,293100,347600,263000,234300,221100,196200,362300,438100,241000,180900,377400,195000,215000,203000,237900,265700,280600,473400,192800,237400,148900,200300,126100,207200,128200,189000,257400,141200,141000,238300,317900,406200,289400,263600,340300,434600,458200,397500,477500,197100,214400,341100,338600,169100,302400,257600,390100,244900,272200,231000,306700,164000,202900,193500,283900,211700,287800,423500,184200,254500,229500,202700,220400,184300,213100,255600,204600,216200,233300,345900,243400,225600,207100,201500,302000,245300,179800,148200,212700,278600,334500,563200,426800,446000,341700,371600,347600,148100,258800,299900,337000,165500,210900,334400,247100,509000,232000,254200,289100,448800,266500,237900,662400,557300,205400,129600,187300,295000,209100,324200,383900,374300,285600,204800,141500,208900,288300,234700,213700,211400,196400,175500,213800,309300,141600,218600,203500,125100,266600,198900,149800,272000,148000,274600,376000,279200,223300,120000,282000,153400,154900,211800,367100,179200,289500,212500,519600,259000,339400,275400,303400,418400,359600,205000,232600,212300,182700,188600,256100,223400,204300,253900,206900,993800,261800,206500,242000,216900,364900,232600,303600,263900,435500,379800,447600,386400,218400,211000,248900,150700,156400,201400,241900,157200,177000,238700,146300,315000,384000,354100,234800,214700,236200,168100,304800,351300,277000,192500,353900,361000,247700,164200,175200,216800,203500,249100,260500,347700,158600,223400,178300,175300,351900,233200,196300,187600,232300,239500,187700,299300,276900,240200,191500,154300,190500,525300,439000,238100,242800,287400,830900,365000,447100,390600,527000,281400,411100,683800,407300,171300,207900,526700,418700,198200,218400,318600,204500,147300,241000,171500,225100,270500,256300,173900,268800,292200,368200,375600,317700,319200,234300,218700,374900,174100,156700,332400,271800,243000,231700,213900,227800,214300,196500,200100,159000,184000,187200,228800,251700,176700,129100,188900,152100,171800,184100,202800,187300,176200,740900,153100,241000,195200,188800,174700,194300,177000,290200,392000,251400,197700,192100,143600,170700,132100,164100,195900,155600,441900,199584]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.89,27.18,26.81,28.37,29.2,27.62,26.7,25.67,26.93,26.21,27.6,28.01,26.92,25.28,25.56,24.66,25.12,26.56,27.52,27.14,28.48,28.23,29.79,32.51,32.66,32.25,32.02,31.95,31.81,31.48,32.14,31.9,33.33,33.83,34.35,33.73,34.71,34.02,34.09,32.71,33.01,29.87,30.3,27.97,28.54,26.16,25.42,25.23,24.85,25.04,24.55,25.61,26.89,25.68,26.32,27.7,27.6,26.93,26.47,28.17,26.71,24.61,24.84,24.63,23.8,21.33,23,23.99,26.45,25.55,25.61,26.08,25.98,26.93,28.28,29.9,30.2,30.93,30.26,30.9,31.34,30.76,31.31,28.29,28.67,29.74,29.94,29.5,29.2,27.85,28.37,28,28.65,28.15,32.62,33.5,34.41,33.99,34.82,34.1,32.62,31.9,31.87,32.06,33.27,31.65,31.7,32,31.8,32.65,33.25,34.95,33.8,35.65,34.1,33.75,32.95,32.85,32.85,32.2,32,34.7,34.55,35.6,35.45,35.65,34.35,37.4,36.75,36.65,35.25,35,35.7,38.1,37.55,36.75,34.9,34.55,34.7,35.55,36.1,36.75,36.85,36.3,35.85,37.5,38.8,38.9,38.5,37.8,38.75,39.55,40,40.35,39.95,41.45,41.2,42.55,42.2,44.1,43.85,43.25,42.5,43.5,44.45,44,45.35,43.85,43.55,43.5,46.55,46.65,45.95,43.5,43,44.95,43.9,42.45,46.95,49.15,48.15,47.05,48.5,47.9,47.3,50.55,50.45,47.85,51.55,52.8,53.15,53.75,54,54.65,53.35,55.3,55.8,56.8,59.85,61.6,61.85,64.6,66.5,65.2,64,63.5,64.65,64.48,60.3,56.16,56.27,58.32,60.19,61.21,58.85,59,62.39,59,60.67,62.98,65.26,63.65,60.35,62.3,63.11,66.38,68.97,71.14,76,80.15,78.7,76.87,74.99,76.09,76.77,74.39,74.3,71.38,73.21,69,66.6,66.59,64.88,69.74,66.81,67.79,66.5,64.14,64.56,66.87,68.68,67.35,67.18,66.56,64.15,63.82,64.95,66.93,67.42,68.36,70.8,70.72,72.1,74.72,77.3,77.08,75.54,67.56,70.6,72.69,72.11,72.33,72.43,71.57,71.72,73.6,71.11,69.45,69.12,69.92,66.58,60.67,53.78,46.21,35.45,46.91,43.73,47.43,46.4,43.62,42,43.79,41.08,44.98,46.31,51.07,44.09,46.51,44.76,48.9,44.04,44.12,42.11,41.18,44.65,46.45,42.96,45.26,44.62,41.03,38.51,37.53,38.94,41.17,41.09,40.77,41.63,49.1,55.49,53.44,55.28,57.59,56.92,58.75,59.81,60.64,60.72,61.49,59.25,62.52,67.82,67.73,68.47,74.6,71.67,75.15,72.36,71.41,72.26,71.01,72,76.57,73.98,74.15,75.43,74.66,76.17,76.9,77.46,71.97,72.72,71.83,71.68,67.84,75.47,76.56,79.91,73.73,73.71,74.14,74.63,71.4,68.34,71.58,77.48,78.06,78.86,77.08,92.74,95.96,93.36,93.33,87.95,91.47,96.36,93.57,101.92,107.03,99.17,95.11,88.4,97.65,96.08,96.72,94.78,93.33,86.13,81.42,85.65,86.2,89.12,85.08,85.97,81.66,81.73,79.72,74.03,71.57,73.73,73.73,68.74,67.33,74.04,72.38,71.49,72.4,80.83,83.77,85.24,82.76,83.4,80.7,78.12,82.05,78.21,77.18,76.36,74.62,77.82,75.55,81,82,87.32,87.85,90.89,98.41,96.89,92.72,98.68,97.69,110.96,111.98,113.4,112.57,117.61,114.74,117.41,120.24,139.17,131.81,137.79,140.91,142.77,138,147.07,158.28,152.37,152.66,137.9,134.81,128.38,130.63,134.7,138.05,134.43,135.15,130.61,133.06,131.47,150.61,147.22,134.41,130.92,135.73,139.63,131.36,138.02,135.31,133.53,131.35,123.81,124.31,125.19,130.05,121.3,126.74,124.08,127.12,132.29,141.15,143.86,143.17,133.81,138.64,137.41,137.47,143.41,152.47,150.74,152.29,145.48,138.42,134.98,139.7,140.74,131.76,126.75,127.94,120.5,120.23,122.43,124.24,119.31,120.29,115.34,109.63,112,118.01,114.62,130,124.63,137.72,130,131.47,128.03,126.47,127.98,119.18,118.06,119.49,127.92,123.88,123.45,120.88,122.02,122.01,128.16,124.74,135,137.59,137.22,135.78,127.74,130.04,130.26,128.23,139.22,140.81,138.23,136.74,132.4,136.25,143,134.95,125.64,120.34,116.87,98.81,106.93,102.75,108.09,112.37,123.45,125.23,130.88,136.01,138.53,137.65,131.05,132.63,138.54,135.48,129.5,121.52,119.72,115.82,112.8,116.03,114.07,113.1,106.88,101.39,101.37,94.44,92.8,98.69,96.69,88.98,87.5,87.3,81,80.67,82.86,83.62,83.83,85.49,85.05,88.24,88.83,98.56,97.68,102.26,102.77,102.84,99.14,93.21,91.81,91.65,90.94,90.06,92.93,98.3,91.37,91.21,94.28,86.16,92.82,95.01,91.27,101.06,98.46,107.45,119.39,119.01,123.58,123.32,126.5,117.98,113.2,115.6,117.3,115.82,112.77,112.55,117.14,113.71,112],"h":[27.49,28.96,29.35,29.62,29.98,27.64,27.09,27.17,28.03,28.1,28.66,28.15,27.56,26.72,25.88,26.13,27.18,27.83,28.29,28.74,29.49,31.82,32.91,33.45,33.21,33.37,33.12,33.35,33.34,32.84,34.27,34.11,34.01,35.14,35,35.16,35.22,34.83,34.57,33.52,33.8,31.25,31.14,29.51,29.66,26.93,25.78,25.71,26.23,25.51,25.59,27.22,27.33,27.39,28.28,28.27,29.37,28.38,28.48,28.17,27.16,26.91,25.31,26.34,24.69,23.55,24.51,27.07,27.85,26.39,26.26,26.9,27.54,28.37,30.29,32.47,31.57,30.95,31.38,31.38,32.22,31.45,31.6,29.68,29.98,30.03,31.71,30.44,30.65,29.94,28.37,29,29,33.48,34.64,34.82,34.9,34.81,35.07,34.41,33.1,33.14,32.46,33.66,33.7,32.35,34.25,33.2,32.55,34.55,34.85,35.7,36.4,36.2,34.6,34.15,34.25,33.2,33.3,32.85,34.95,35.3,35.55,36.1,36.55,36.5,37.85,38.2,37.5,36.85,35.45,36.15,38.42,38.3,41.7,37.1,35.15,35.4,35.6,36.35,36.85,37.3,37.55,36.6,37.75,40.85,39.3,39.9,39.55,38.75,40,40.15,40.85,41.95,42.1,42.55,42.75,42.75,46.8,46.7,45.1,43.55,44.15,45.25,44.85,45.35,45.97,44.25,44.8,47.65,48.35,48.05,47.8,44.08,46.3,45.1,45.1,47.25,49.3,49.15,48.15,49.3,48.95,49.5,52.1,51.65,51.45,51.7,53.25,54.35,55.2,54.43,55.45,55,55.25,55.85,57.3,60.85,62,64.75,64.6,67.5,66.85,66.15,64.4,65.5,65.65,65.36,61.11,57.66,60.01,60.66,63.19,62.63,60.13,62.07,62.86,63.38,63.97,66.79,66.86,64.3,62.84,63.95,67.36,69.51,71.36,76.13,76,80.99,78.85,77.92,77.77,77.24,77.34,75.7,76,74.79,73.87,70.08,68.92,67.27,66.65,70.97,68.11,67.79,66.77,65.41,68.36,69.66,71.58,68.54,67.9,67.94,66.23,66,67.46,68.36,68.71,71.31,71.37,72.5,74.72,77.73,81.4,78.37,79.32,71.97,73.23,72.9,73,73.06,73.7,72.99,75,73.84,72.94,71.57,70.69,70.49,67.15,67.35,55.71,50.81,50.97,50.42,49.76,48.4,47.85,47.62,45.89,45.83,44.97,49.46,51.68,51.12,48.53,47.13,49.4,48.9,47.53,45.57,42.79,44.48,48.34,46.45,46.61,46.5,45.48,41.96,39,39.73,41.32,42.1,43.57,43.64,47.08,56.99,57.59,57.37,58.38,58.36,59.01,60.11,61.08,64.32,63,63.06,63.31,68.14,70.28,69.57,74,76.25,76.14,77.84,76.36,74.05,72.98,75.28,76.94,76.63,76.9,75.77,75.75,78.35,77.67,78.62,77.46,74.6,74.19,72.81,73.02,76.46,77.7,79.63,79.91,75.16,75.24,74.9,74.94,72.61,72.01,77.62,80.35,79.88,79.47,92.46,95.21,96.23,96.73,94.05,93.81,98.77,100.7,103,107.47,108.35,99.93,97.7,99.06,100.37,101.33,98,94.78,94.62,90.35,86.44,87.71,89.68,90.61,88.26,86.41,83.93,82.92,81.16,74.75,74.31,75.05,74.64,70.39,73.71,74.09,77.28,73.31,81.73,83.51,87.04,86.79,86.28,83.4,81.01,81.89,84.91,81.97,79.11,78.8,78.72,81.31,82.13,82.89,88.52,90.56,92.46,100.37,100.77,98.87,98.82,99.46,110.92,112.94,113.69,116.84,123.39,119.09,120.49,121.02,140.86,140.72,141.73,143.51,145,146.88,148.82,161.17,158.76,154.4,153.57,139.25,134.81,132.22,136.9,140.22,140,135.99,137.14,137.04,137.43,152.29,150.84,149.07,137.55,136.93,142.25,139.65,139.21,147.1,137.16,137.01,134.5,129.32,132.1,131.39,135.24,132.63,127.4,128.23,133.72,144.97,145.79,149.98,143.71,142.51,139.51,143.64,144.87,153.2,156.75,154.54,154.39,145.48,139.82,141.35,141.75,140.74,133.35,128.36,132.54,121.34,123.7,125.83,124.24,121.13,122.83,118.13,112.98,119.57,119.92,130.13,130.97,144.5,143.54,140.05,131.84,128.34,130,127.98,119.5,122.58,130.37,131.8,124.36,124.07,122.4,126.26,137.73,131.75,134.26,139.35,142.69,140.55,141,133.21,135.64,133.71,139.75,144.63,144.48,140.87,141.15,138.12,148.15,146,135.87,131.92,122.94,116.87,110.46,108.68,111.26,114,122.29,127.02,132.18,136.77,138.41,142.61,140.73,136.4,139.94,139,136.01,133.97,128.62,122.66,119.56,116.74,117.22,116.05,116.11,107.89,103.45,101.51,95.69,98.89,100.73,96.97,92.31,90.12,87.44,82.36,83.61,84.52,86.37,86.1,86.18,90.01,92,100.13,98.66,103.64,103.32,103.8,105,99.63,96.21,93.99,93,93.32,94.25,99,98.74,94.6,97.12,94.28,94.96,97,96.2,102.51,103.13,108.69,119.75,124.33,124.95,124.77,129.29,129,120.97,118.33,118.65,119.05,116.2,114,119.75,118.67,115.71,117.85],"l":[25.66,26.84,26.36,28.27,27.51,24.81,24.99,25.3,25.07,25.1,27.39,26.85,25.19,24.88,24.34,23.88,22.33,26.56,27.04,26.96,28.28,27.18,29.2,30.72,32.05,31.71,31.42,31.56,29.97,30.02,31.85,31.82,32.94,32.78,33.99,33.57,33.91,33.8,32.26,32.43,29.2,29.02,29.66,25.25,26.7,24.3,24.38,24.46,24.58,23.4,23.96,25.14,25.08,24.07,25.69,26.43,25.03,25.66,26.19,25.95,24.11,23.94,24.32,22.73,20.96,20.37,22.22,23.64,24.95,23.6,23.46,23.74,25.23,26.92,26.8,29.15,29.78,29.82,30.15,29.87,30.57,30.2,27.71,28.15,28.56,27.36,28.84,28.63,27.99,27.19,27.15,27.52,27.05,27.58,32.28,33.22,33.71,33.88,32.42,32.55,31.27,30.59,30.8,31.73,31.52,31,31.55,31.25,29.4,30.45,33.15,33.55,33.4,33.8,33.1,32.6,32.55,31.5,31.45,31.45,31.5,33.75,34.05,34.75,34.5,34.05,33.72,36.75,36.55,35,34.65,34.8,35.35,37.05,35.85,34.75,34.15,34.05,34.4,35,35.55,36.15,35.78,35.55,35.75,36.8,37.6,37.34,37.45,37.7,38.3,39.05,39.55,39.73,39.55,41,39.1,41.4,42.05,43.75,42.75,41.3,42.4,42.65,43.5,43.5,43.8,43.2,43,43.05,45.96,45.15,43.65,41.55,42.05,41.3,41.95,41.55,45.49,47.2,46.15,45.3,47.15,47,46.4,48.95,45.25,47.15,50.61,52.15,52.1,52.65,53.15,52.65,53.05,53.3,55,56.5,58.6,61.21,61.48,64.2,64.25,63.55,61.85,62.45,63.35,60.03,55.64,55.75,54.22,57.58,59.29,55.25,57.37,57.88,58.33,58.82,58.21,60.52,63.24,60.52,58.5,60.35,61.59,65.59,68.21,70.32,72.09,75.2,74.96,75.05,74.51,74.39,73.87,73.74,70.89,70.94,68.37,67.17,65.66,63.98,63.53,66.18,66.16,63.78,63.38,63.55,64.45,64.61,67.74,63.46,65.17,63.6,63.71,63.47,62.38,64.24,67.24,68.36,67.87,70.07,71.26,74.49,75.5,74.61,66.65,67.39,68.87,70.72,69.58,70.43,71.52,70.74,71.68,71.72,68.7,69.08,68.48,67.76,56.81,52.44,44.67,34.84,34.2,39.21,43.73,42.21,40,41.21,41.84,37.63,40.69,44.9,45.63,44.3,44.09,43.6,44.41,43.61,43.36,41.94,40.55,39.92,39.79,42.16,42.88,44.03,40.3,38.61,36.46,36.63,38.67,40.05,39.73,39.15,41.09,48.83,52.26,52.99,53.22,55.61,56.07,56.99,59.01,58.11,58.91,58.34,58.29,62.02,66.49,65.84,68.39,69.8,70.79,71.85,67.8,69.94,69.78,70.1,69.8,73.17,73.08,68.05,73.08,72.22,74.98,74.95,70.72,71.04,71.58,69.56,68.52,67,74.81,76.23,71.76,69.97,72.08,72.08,70.68,67.85,67.01,71.58,76.52,77.11,75.25,76.62,89.2,90,92.36,83.05,86.27,91.1,90.1,91.16,101.44,99.66,94.83,89.7,88.23,95.52,94.82,94.41,87.67,85.6,78.98,79.28,84.44,85.32,85.16,84.8,81.81,79.37,77.33,67.16,68.85,68.38,69.73,68.83,64.52,66.51,70,70.01,68.86,71.88,79.83,82.08,78.56,82.76,79.76,77.26,76.29,76.1,76.55,72.47,73.91,73.35,73.53,73.46,77.19,77.72,84.82,87.03,90,96.46,91.53,91.78,94.12,95.77,109.28,108.34,111.2,112.57,111.83,113.63,116.44,119.67,130.01,131.81,137.4,138.93,137.37,137,146.89,151.62,147.44,130.22,132.89,128.25,125,126.63,134.4,133.76,131.43,129.83,130.35,130.35,129.51,146.3,131.91,127.43,128.82,134.79,129.36,129.34,135.26,130.81,128.01,120.71,123.27,122.87,122.8,120.98,121,122.67,121.26,127.12,131.63,138.77,141.84,132.63,133.56,133.27,133.98,134.47,141.04,143.77,149.32,138,137.6,132.48,132.32,134.81,129.61,125.02,123,116.75,114.88,114.71,119.56,117.57,118.26,116.34,109.08,108.39,112,112.75,114.38,122.75,123.54,131.58,126.32,123.45,121.86,122.77,118.47,111.45,117.64,119.33,121.52,119.2,116.78,119.23,120.77,121.78,123.46,122.54,134.34,134.18,134.89,126.99,126.5,127.51,127.93,127.21,137.89,139.1,134.51,132.52,132.21,134.35,130.98,124,116.51,116.13,100.92,97.65,101.41,102.15,105.13,108.71,120.43,124.04,130.09,132.89,135.84,130.26,130.26,130.26,133.65,127.53,117.92,116.9,113.6,112.42,110.75,113.22,112.26,106.14,100.77,99.13,92.46,91.19,91.06,95.97,87.64,86.5,86.09,77.21,79.37,79.5,81.05,81.93,82.97,84.1,84.83,86.7,88.73,93.39,96.68,98.38,99.49,96.5,90.51,89.07,87.33,88.01,88.49,87.86,92.09,89.88,88.27,89.52,85.62,85.62,91.87,87.71,91.27,96.39,96.13,104.51,113.98,116.41,115.59,120.93,117.66,111.88,110.06,112.2,112.66,109.51,108.2,111.46,110.4,110.3,109.84],"c":[27.2,27.03,28.4,29.26,27.62,26.71,25.65,26.89,26.05,27.65,28.23,27.14,25.2,25.48,24.64,25.15,26.68,27.54,27.31,28.43,28.31,29.41,32.58,32.45,32.5,31.9,31.56,31.75,30.88,32.14,31.93,33.57,33.43,34.54,34.1,34.55,34.1,34.27,32.43,33.01,29.75,30.39,30.03,28.72,27.27,25.63,24.75,24.76,24.93,24.71,25.55,26.96,25.83,26.36,27.62,27.67,26.86,26.55,28.23,26.83,24.64,24.68,24.61,23.82,21.13,22.71,24.21,26.85,25.79,25.36,25.83,26.16,27.08,28.3,30.05,30.24,30.82,30.14,31.16,31.3,30.62,31.44,28.09,28.75,29.43,29.79,29.64,28.78,28,28.52,27.95,28.57,28.31,32.54,33.35,34.31,34.13,34.67,34.08,32.55,31.66,31.77,32.27,33.12,31.79,31.45,32.4,31.25,32.4,33.25,34.65,33.65,35.8,34,33.9,32.75,32.95,33,31.7,32.2,34.9,34.3,35.4,35.6,35.9,34.3,37.35,36.9,36.55,35.3,34.9,35.4,37.95,37.65,36.65,34.8,34.55,34.85,35.5,36.05,36.65,36.65,36.35,36.05,37.55,38.65,38.7,38.35,37.75,38.65,39.55,39.85,40.2,39.95,41.25,41.15,42.4,42.3,44.4,43.9,43.25,42.3,43.2,44.1,44.15,44.9,43.9,43.45,43.6,46.25,47.8,45.9,43.95,42.9,45.55,43.9,42.6,47,49.15,47.55,47.15,48.3,47.75,47.35,50.6,50.45,47.7,51.5,53,52.9,53.7,54,54.75,53.5,55.1,55.45,56.95,59.65,61.4,61.7,64.25,66.25,65.3,64,63.3,64.65,64.45,60.33,56.17,56.12,57.6,60.2,61.2,60.24,58.76,61.77,58.92,60.66,62.62,65.25,63.77,60.57,62.53,63.4,66.25,68.89,70.69,75.96,75.24,78.28,76.76,75.13,75.87,76.78,74.48,74.32,71.27,73.1,69.33,67.18,66.3,64.78,66.39,66.84,67.74,66.49,64.33,64.72,66.7,68.62,68.08,67.41,65.93,63.86,64.29,64.79,67.35,67.61,68.1,70.95,70.82,71.86,74.5,77.08,77.17,75.43,67.65,70.49,72.82,71.72,72.25,72.61,71.93,71.51,73.67,71.92,69.11,69.17,69.99,68.24,60.06,56.32,50.68,35.29,47.87,41.65,48.13,47.72,43.47,42.55,44.46,39.33,43.24,46.41,50.49,45.59,46.81,44.1,47.93,43.77,44.38,42.08,40.89,44.47,46.4,42.59,45.21,45.03,40.7,39.24,37.03,38.58,41.12,40.97,41.3,41.06,46.55,54.27,53,55.38,57.91,56.11,58.43,59.39,60.49,61.14,60.95,59.17,62.18,67.47,67.22,68.82,73.17,71.47,75.75,72.16,71.1,71.51,71.35,71.86,76.06,73.6,74.86,75.62,74.59,76.48,76.52,76.87,71.62,72.17,71.79,71.82,68.84,75.25,76.87,79.42,74.11,73.25,73.8,74.62,70.76,69.66,71.28,77.25,78,79.39,76.81,92.38,95.02,93.16,92.56,85.14,90.54,96.54,94.9,102.14,106.9,99.93,96.21,89.96,97.61,96.08,96.45,95.12,94.49,86.08,81.1,86,85.94,89,85.44,85.93,81.9,81.73,80.41,73,71.39,73.98,73.19,70.29,66.34,73.71,73.63,71.59,72.21,80.83,83.47,85.34,82.86,83.66,81.47,78.12,81.77,78.93,77.32,75.46,74.26,76.74,74.75,81.19,82.49,87.01,88.02,91.66,99.35,96.83,92.37,98.66,96.52,110.72,111.58,113.02,112.99,118.48,113.95,118.16,120.14,140.01,133.73,136.94,139.72,142.24,138.42,147.03,157.31,151.79,152.66,136.9,134.23,128.39,131.83,133.86,137.79,134,135.23,130.25,133.63,132.04,150.32,146.82,134.24,130.94,135.03,140.73,129.77,138.52,135.9,134.34,132.68,122.51,124.15,123.97,129.9,122.66,126.83,123.78,127.63,131.77,141.16,143.05,144.01,133.89,139.55,136.26,137.01,144.3,152.19,151.99,152.22,145.6,138.94,135.32,138.8,140.51,131.21,126.38,127.88,119.56,119.11,122.02,124.5,118.88,119.78,116.5,109.63,112.51,116.03,113.85,129.43,123.94,137.98,135.1,130.96,127.45,125.66,128.84,118.65,117.54,119.49,128.24,123.98,124.13,120.62,121.7,121.69,128.23,124.65,134.07,137.66,136.46,136.84,127.77,131.06,130.06,128.86,138.59,140.91,141.02,135.83,132.76,134.27,138.92,134.86,127.22,118.39,117.26,104.12,106.1,104.02,108.45,113.02,118.97,126.73,130,136.22,137.93,136.06,132.25,131.91,138.55,135.62,129.5,121.05,118.32,115.82,112.8,116.15,114.94,113.1,106.71,101.41,101.23,94.5,92.46,98.37,96.49,89.15,87.38,87.43,80.61,81.27,82.75,84.2,84.17,85.65,85.44,88.38,89.93,98.76,97.57,102.37,102.24,103.41,100.78,94.58,91.49,89.96,90.53,90.61,93,98.83,91.19,91.73,94.48,86.16,92.63,94.37,91.27,101.78,99.09,107.97,119.39,119.28,123.23,122.55,124.55,122.97,114.63,115.6,117.78,116.69,112.01,112.51,117.93,113.95,112.21,115.69],"a":[21.5185,21.384,22.4678,23.1482,21.8507,21.1308,20.2922,21.2732,20.6087,21.8745,22.3333,21.5627,20.0213,20.2438,19.5764,19.9816,21.1972,21.8805,21.6977,22.5876,22.4922,23.3662,25.8847,25.8864,25.9263,25.4477,25.1765,25.328,24.634,25.6391,25.4716,26.7799,26.6682,27.5537,27.2027,27.5617,27.304,27.4401,25.9668,26.4312,23.8209,24.3334,24.0451,22.9962,21.8352,20.522,19.8174,19.8254,19.9615,19.7854,20.5662,21.7011,20.7916,21.2182,22.2324,22.2726,21.6206,21.3711,22.7234,21.5965,19.8337,19.8659,19.8095,19.2771,17.1001,18.3788,19.5927,21.7292,20.8713,20.5234,20.9037,21.1708,21.9153,22.9026,24.3189,24.4726,25.0663,24.5132,25.3428,25.4567,24.9036,25.5705,22.8459,23.3827,23.9358,24.2286,24.1066,23.4071,22.7727,23.3225,22.8563,23.3633,23.1507,26.6098,27.2722,28.0573,27.9101,28.3517,27.8692,26.618,25.8902,25.9802,26.5162,27.2146,26.1218,25.8424,26.623,25.6781,26.623,27.3215,28.4718,27.6501,29.4168,27.9377,27.8556,27.0467,27.2118,27.2531,26.1795,26.5924,28.8222,28.3267,29.2352,29.4003,29.6481,28.3267,30.8456,30.4739,30.3247,29.2876,28.9557,29.3705,31.4862,31.2373,30.4076,28.8727,28.6653,28.9142,29.4535,29.9098,30.4076,30.5499,30.2999,30.0498,31.3001,32.217,32.2587,31.967,31.4668,32.217,32.9672,33.2173,33.5091,33.3007,34.5268,34.4431,35.4893,35.4056,37.1634,36.7448,36.2008,35.4056,36.1589,36.9122,36.9541,37.5819,36.7448,36.5444,36.6706,38.8994,40.2031,38.605,36.9649,36.0818,38.3107,36.9229,35.8295,39.5302,41.3385,39.9928,39.8351,40.8067,40.342,40.0041,42.7499,42.6231,40.2998,43.5102,44.7775,44.693,45.3689,45.6224,46.256,45.3781,46.7352,47.0321,48.3043,50.5944,52.0788,52.3332,54.4961,56.1925,55.3867,54.2841,53.6903,54.8354,54.8447,51.3388,47.7987,47.7562,49.0156,51.2281,52.0791,51.2622,50.0027,52.5641,50.1389,51.6196,53.2875,55.7561,54.4915,51.7571,53.4319,54.1753,56.6106,58.8665,60.4046,64.9078,64.2926,66.8903,65.5914,64.1986,65.0658,65.8462,63.8737,63.7365,61.1208,62.6902,59.4571,57.6132,56.8586,55.555,56.9357,57.3217,58.0935,57.267,55.4067,55.7426,57.4479,59.1016,58.6365,58.0594,56.7847,55.0019,55.3722,55.8029,58.0077,58.2317,58.8916,61.3562,61.2438,62.1431,64.4262,66.6573,66.7351,65.2304,58.5024,60.9584,62.9733,62.0221,62.4804,62.7917,62.4877,62.1228,63.9993,62.479,60.0379,60.09,60.8023,59.2821,52.1759,48.9268,44.0272,30.6574,41.5861,36.4337,42.1022,41.7435,38.0258,37.221,38.8918,34.4043,37.8246,40.5976,44.1666,39.8803,40.9475,38.5769,41.9272,38.2882,38.8218,36.8099,35.7689,38.9005,40.5888,37.256,39.5479,39.3904,35.6027,34.3256,32.3923,33.7482,35.9701,35.8389,36.1276,35.9176,40.72,47.4732,46.3622,48.4442,50.6573,49.0827,51.1122,51.9519,52.9142,53.4828,53.3166,51.7595,54.3925,59.02,58.8013,60.2009,64.0061,62.519,66.4878,63.3367,62.4064,62.7662,62.6258,63.0734,66.7599,64.6007,65.7066,66.3737,65.4696,67.1285,67.1636,67.4708,63.0679,63.5522,63.2176,63.244,60.6198,66.2644,67.691,69.9365,65.2606,64.5032,64.9876,65.7097,62.3106,61.5603,62.9919,68.2678,68.9306,70.1589,67.8789,81.6385,83.9716,82.3278,81.7976,75.2404,80.0125,85.3148,84.0894,90.5047,94.7225,88.5464,85.2502,79.7122,86.4907,85.135,85.4629,84.2844,83.7261,76.2742,71.8615,76.676,76.6225,79.3508,76.1767,76.6136,73.0205,72.869,71.6921,65.0854,63.65,65.9592,65.2548,62.6693,59.5876,66.2074,66.1356,64.3032,64.8601,72.6027,74.974,76.6537,74.4261,75.1447,73.1776,70.1686,73.4471,71.3519,69.8965,68.215,67.1302,69.3721,67.5732,73.3949,74.5701,78.6561,79.5691,82.8597,89.8113,87.5333,83.9407,89.6567,87.712,100.6162,101.3977,102.7063,102.6791,107.6681,103.5515,107.3773,109.1766,127.2333,121.5264,125.028,127.5662,129.867,126.3793,134.2403,143.6261,138.5862,139.3806,124.9915,122.5537,117.2217,120.3625,122.2159,126.3835,122.9073,124.0355,119.4677,122.5679,121.1095,137.8763,134.666,123.1274,120.1006,123.852,129.0802,119.0275,127.6595,125.245,123.8073,122.2774,112.9048,114.4162,114.2503,119.7154,113.043,116.8861,114.0752,117.6234,121.4388,130.6815,132.4312,133.3199,123.9511,129.191,126.1452,126.8395,133.5884,140.8927,140.7075,140.9205,134.7919,128.6263,125.965,129.2044,130.7962,122.1391,117.643,119.0393,111.2945,110.8756,113.5844,115.893,110.6615,111.4993,108.446,102.7295,105.4282,108.7266,106.6838,121.2832,116.1387,129.295,126.5963,122.7169,119.4278,117.7505,120.7303,111.1817,110.8596,112.6987,120.9514,116.9336,117.075,113.7645,114.7831,114.7737,120.942,117.5655,126.4501,129.836,128.7042,129.0627,121.1723,124.2924,123.344,122.206,131.4336,133.6338,133.7381,128.8161,125.9046,127.3366,131.7465,127.8962,121.4298,113.0017,111.9231,99.3812,101.2711,99.2857,103.5141,107.8761,113.5553,120.9621,124.0833,130.0202,131.6524,130.606,126.9487,126.6224,132.9962,130.1836,124.309,116.1977,113.5771,111.1773,108.2784,111.4941,110.3326,108.5664,102.4325,98.0803,97.9062,91.3971,89.4241,95.1401,93.3218,86.2228,84.5109,84.5593,77.9632,78.6015,80.0329,81.4353,82.1872,83.6323,83.4273,86.298,87.8115,96.4335,95.2715,99.9585,99.8315,100.974,98.4059,92.352,89.3348,88.6157,89.1772,89.256,91.6102,97.3531,89.8273,90.3592,93.0681,84.8725,91.2458,92.9598,89.9061,100.259,98.3825,107.1991,118.5376,118.4284,122.3502,121.675,123.6608,122.092,113.8116,114.7747,116.9391,115.8569,111.2103,112.51,117.93,113.95,112.21,115.69],"v":[715300,544700,530300,554100,703500,1259200,769000,496900,654700,1111800,240400,254500,454000,535300,405800,901500,395200,327600,227200,296500,496400,744800,579300,403700,291700,312100,230700,188200,253400,311600,677100,300800,318800,428400,275600,430300,598900,286400,516400,268000,538800,420300,282400,738800,497900,661300,403100,324600,392900,588800,480900,483600,444300,414700,311600,311800,338200,249900,173200,407200,420000,444800,275500,555800,572200,668900,375500,749100,557700,436800,355800,397300,429200,336800,690800,665800,801300,362900,305400,438300,531000,415400,562300,480400,324300,291100,385500,407700,552400,725100,475700,465700,243800,1662400,747500,442200,487800,412200,289600,301900,438500,446100,485700,438000,311900,355500,437400,306600,436900,384300,247200,440400,419300,636900,374700,220200,418400,362100,269100,213200,332400,278000,248400,163600,330100,253000,824900,524300,523900,720200,349900,713500,577700,352300,555200,489000,783600,309700,346500,421200,631100,405800,242300,315000,322300,418500,547600,454600,498100,236000,284300,204500,401900,251600,366400,312200,281400,284400,431800,489900,429900,380200,206000,339500,256900,602600,291500,212400,341800,539400,383700,866300,683800,481600,1024700,421400,466500,526600,718900,578300,288700,463900,375500,392600,411300,414700,899400,713400,512800,399800,530800,472600,565800,359200,175100,303900,324600,580300,452500,687900,412500,414100,350700,323200,492600,566100,337700,424900,571600,262500,383700,482000,411600,449000,246700,413900,402100,391800,1023300,506900,627700,716000,510500,279300,390500,355200,369000,360500,643000,733300,1818900,648800,649500,653700,587400,288200,747900,474300,488400,364700,417900,465100,479900,432800,701100,1101400,515700,405700,447900,450400,559500,554400,734900,319300,426700,424700,400500,526200,402600,471500,371200,409400,316700,397800,434400,705400,813700,382500,404500,535400,692500,194800,381000,419500,604500,303300,345300,331200,321500,220900,626800,617800,631000,824700,778600,708500,549600,648500,944400,1070600,1010000,1714500,836500,681100,530000,582400,645100,832400,557200,736400,615100,607500,585000,726400,964800,462700,781100,495500,684800,767200,481800,548200,504600,415300,530300,830500,559200,1221200,700400,392400,656700,646800,1308000,510400,275700,641400,525100,615900,498100,411100,418300,343800,516400,798900,419300,686000,476000,319900,251700,238700,374200,367600,340600,520800,229100,373600,271500,297300,415900,1070300,503900,463300,230600,536700,477900,384800,706700,382000,319200,340900,288700,586800,406100,622200,486400,334600,308300,564300,577800,380600,407900,268400,615300,469200,1124600,526200,488400,331600,403900,358900,799600,385400,379800,474300,323600,660300,537700,659000,338800,544500,476100,295000,565000,438200,525500,725200,664200,440800,392200,689500,894500,438700,396700,308000,304300,473900,445800,345600,441900,366000,287400,281900,338500,504300,373200,596300,396500,332000,361300,317600,350800,673300,600600,259400,427900,433800,676000,472000,217900,626400,621300,437100,536200,629700,488600,503700,465300,891900,920900,1054700,701600,647600,504700,675300,855000,514000,643200,1045800,583100,519600,556200,551200,901800,474700,698800,463700,470900,497000,873600,390000,598000,450100,328200,290200,571500,775000,687200,581800,557300,556600,535400,518300,423200,543500,658400,486200,849600,641700,689600,666400,426100,451800,506000,391100,710600,684400,685100,640500,569100,652700,585700,1494200,800700,434600,765500,518300,648200,927500,711200,1013300,578400,544400,416700,621500,719300,647400,1267600,366000,868200,768500,962900,713900,714800,650900,634900,547200,379900,722700,953600,869600,822800,518800,633100,536400,763900,986300,982300,563100,561400,693900,679500,862700,272200,389700,529100,532700,513000,496200,522400,741700,524200,1427500,1230900,1265700,3521100,1458800,2301500,1728400,748400,1407600,1180700,1818900,1162600,1141200,1051600,799000,771000,960100,1004500,792900,950200,821600,1311100,1359100,1418500,1228300,1449900,810700,728600,1515400,2108100,1260300,1467200,1098100,1391100,1091400,1122800,1223500,1088000,2049100,1209000,1272100,1576700,1904700,1079600,1212200,1215100,1144500,840200,1012700,1220400,1057900,913000,1620000,1561800,1072300,1882300,1292100,1235600,1643200,999300,1034200,1423800,1293700,1302000,1277600,735600,1201300,1243600,1061600,2038200,1729700,1954900,1569900,1082900,1194600,1672900,1158700,1292800,997700,1028400,641900,1491300,952800,1304900,836200,1157084]},"m":{"lastKey":"2026-10-01","t":["1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.0741,1.0617,1.2099,1.2593,1.2593,2.0494,1.9259,2.7407,2.6173,2.3951,2.9136,2.2469,2.1728,2.2222,2.2469,2.8642,3.4321,3.7778,4.1111,4.4815,4.5926,4,4.5926,4.7407,5.1852,4.8889,4.6667,4.5926,3.3333,3.7407,3.6296,3.5185,3.2222,3.1111,3.2593,3.3333,3.037,3.0741,2.6667,2.1482,2.2222,2.1667,2.2222,2.5926,2.5556,2.6667,2.9259,3.1482,3.2963,3.3333,3,2.6296,2.5926,2.4074,2.4444,2.2593,2.3333,2.6296,2.8148,2.5556,2.1852,2,2.037,1.963,2.0741,1.9259,1.8889,1.7778,1.7037,1.7037,1.7407,1.9259,2.0741,1.8889,2.3148,2.2963,2.2593,2.1111,2.0556,2.1482,2.2593,2.3148,2.5185,2.4259,2.2778,2,2.037,1.5556,1.7778,1.8148,1.8889,1.7778,1.8518,2.2222,2.3704,2.2222,2.963,2.8704,2.8333,3.037,2.6296,2.6759,2.9259,3.3889,3.5556,3.3333,3.4259,3.875,3.5556,3.2778,3.8889,3.6944,3.8889,3.9722,4.4444,4.0556,4.7222,5.5556,5.4578,5.5556,7.6711,6.6622,5.3067,5.2667,5.0667,5.0133,5.28,4.9533,5.2333,5.4733,5.6667,4.6333,4.0067,4.2,4.4,4.72,4.96,5.1533,4.8667,4.4667,4.9,4.94,4.8333,5.0133,7.6667,6.7333,6.5333,9.48,15.26,15.54,15.7333,18.7467,15.5533,13.86,16.9067,13.8333,10.7667,8,9.0667,9.1667,11.5,10.8267,10.2533,9.1933,9.64,9.58,12.1267,13.3667,12.9267,12.36,13.0067,10.06,11.04,12.0333,12.5467,11.6533,13.2733,12.62,11.9733,11.5267,12.1333,10.98,12.68,13.2867,13.4933,12.8867,13.2733,12.68,14.0267,15.3467,17.8067,17.7933,14.6667,13.8067,15.7467,15.6733,12.1467,11.94,11.4067,10.8133,14.8933,19.2733,16.86,14.81,14.99,14.51,13.31,11.6,7.13,7.71,5.95,5.26,5.73,7.64,8.59,7.29,10.2,9.53,11.95,12.36,11.9,12.49,13.49,13.59,14.93,17.38,15.52,14.19,17.81,16.69,17.8,17.59,18.51,19.1,18,18.18,18.51,19.15,22.11,23.04,20.17,16.6,15.28,17.76,17.01,15.99,16.76,16.96,15.64,15.75,15.4,17.37,16.3,16.5,18.45,18.22,20.05,19.94,21.85,24.74,24.43,29.32,30.14,28.51,33.36,26.77,29.89,35.14,36.5,35.53,32.55,33.27,36.37,36.48,29.96,29.46,26.15,30.41,27.56,28.37,25.67,27.65,25.12,28.48,32.64,30.18,33.83,34.11,30.3,25.12,24.63,27.7,26.79,23.8,26.45,25.55,30.56,30.76,29.05,28.45,32.62,34.14,32.06,32.6,34.25,32.95,34.15,35.05,36.65,38.1,34.8,36.85,38.9,39.65,41.45,46.6,44.25,43.55,45.35,42.4,47.05,51.1,53.4,53.35,60.15,65.2,64.48,58.99,62.39,64.91,66.48,74.1,76.09,72.65,64.88,66.5,69.52,63.82,70.32,77.7,70.6,73.11,69.45,60.67,44.24,43.46,46.31,48.49,41.18,44.39,37.4,41.63,55.23,60.64,62.52,74.6,70.79,73.98,76.17,72.7,76.56,73.05,75.42,92.74,89,107.03,98.88,92.37,88,81.73,74.04,72.75,83.77,78.2,76.36,81.49,95.83,97.69,118.25,128.99,142.77,152.37,125.86,135.15,148.88,140.55,133.53,126.44,125.23,143.17,140.27,146.72,140.74,116.97,120.29,118.01,141.28,127.98,129.25,121.65,137.59,132.34,138.23,143,114.33,111.5,136.01,130.76,119.57,114.07,98.23,88.98,80.67,85.08,97.68,99.14,90.87,92.33,95.01,112.18,126.5,117.06,110.8],"h":[1.1111,1.1852,1.284,1.284,2.1482,2.0741,2.8642,3.1605,2.716,2.9136,2.9136,2.3457,2.2716,2.6667,2.8642,3.7037,4.1852,4.1482,5.2593,5.3333,4.6667,5.037,4.8148,5.1852,5.3333,5.1111,4.8148,5.1482,4,3.8148,3.7037,3.5185,3.6296,3.4815,3.6296,3.3333,3.2593,3.0741,2.6667,2.5185,2.2963,2.5185,2.7037,2.7037,2.9259,3,3.2593,3.3704,3.5185,3.3333,3.1111,2.7407,2.7037,2.5556,2.4444,2.4074,2.5926,2.8889,2.8148,2.5926,2.2963,2.1111,2.3333,2.1111,2.0741,2,1.9259,1.8518,1.7593,1.7778,2,2.2222,2.1482,2.7037,2.3704,2.3889,2.3333,2.1111,2.2778,2.2963,2.4074,2.7407,2.5185,2.4444,2.3333,2.0926,2.0556,1.8148,1.963,2.0741,1.9259,1.9444,2.5556,2.5,2.5185,3.2593,3.1111,3.2593,3.4444,3.037,2.8889,3.2593,3.463,4,3.7407,3.8889,4.1944,4,3.5556,4,4.0556,4.2222,4,4.4444,4.4444,4.9444,6,5.8,6.4,7.7733,9,6.6667,5.7,5.9,5.6667,6.8333,5.3667,5.6067,5.8,5.9933,5.6667,5,5.32,4.9333,4.72,5.4467,5.5,5.4933,4.96,5.16,5.0933,5.0333,5.8,7.7333,7.8667,6.8333,9.9333,13.9333,19.5333,17.4467,21.6133,22.24,17.6667,17.12,16.9867,14.1267,11.0867,9.3333,9.3067,11.74,11.5,10.8533,10.2533,11.2267,10.3,12.5333,14.2667,14.5333,13.5333,13.3333,13.4,11.1333,12.4867,12.9667,12.8,13.5867,13.3267,13.14,12.28,12.8333,13.0267,13.04,13.3,14.5133,13.7333,13.4133,13.48,14.1933,15.6867,19.4533,19.34,18.2067,16.6667,15.96,17.64,15.84,12.7333,12.7267,12.0533,14.92,19.5,19.96,17.44,17.08,16.33,15,13.88,12.76,8.64,8.59,7.12,6.52,9.17,9.07,9.42,10.37,10.49,12.69,13.48,12.93,12.33,13.79,13.99,16,17.77,17.66,16.19,17.6,19,18.48,17.96,19.84,19.71,19.3,18.7,18.86,19.2,23.25,23.34,24.8,20.32,16.73,19.89,19.74,18.93,17.69,17.99,17.18,16.5,16.2,17.47,18.24,18.42,18.75,19.44,20.17,20.98,22.75,25.54,25.71,29.28,31.88,33.19,34.96,34.15,30.74,35.57,38.94,37.37,35.69,33.91,37.74,36.63,36.78,30.55,29.99,31.39,31.2,29.35,29.98,28.66,27.79,28.74,33.45,33.37,34.27,35.22,34.83,31.14,26.23,28.28,29.37,27.39,27.07,27.85,32.47,32.22,31.6,31.71,33.48,35.07,34.41,34.25,35.7,36.4,34.25,36.1,38.2,38.42,41.7,37.3,40.85,40,42.1,46.8,46.7,45.97,48.35,46.3,49.3,52.1,54.35,55.45,60.85,67.5,66.15,65.36,63.19,66.86,67.36,76.13,80.99,77.34,74.79,70.97,71.58,70.2,70.39,77.48,81.4,73.7,75,71.57,67.35,49.76,49.46,51.68,49.4,48.34,46.5,43.64,57.59,61.08,64.32,74,77.84,76.94,78.35,78.62,77.7,79.91,75.97,92.46,96.73,107.47,108.35,101.33,93.2,90.61,82.92,75.05,83.51,87.04,84.91,82.13,95.81,100.77,118.39,123.39,145,161.17,154.4,140.22,152.29,150.84,147.1,137.01,135.24,149.98,143.71,156.75,146.72,140.74,125.83,122.83,144.5,142,130.37,131.8,139.35,142.69,144.63,148.15,146,115.79,136.77,142.61,139.94,122.66,116.11,100.73,92.31,86.37,100.13,105,99.63,99,97.12,112.36,129.29,129,119.75,117.85],"l":[0.9877,1.037,1.1605,1.0864,1.1852,1.8765,1.9259,2.5185,1.9259,2.3704,2.0247,2.0247,1.9753,2.1728,2.2222,2.7901,3.4074,3.1852,4,4.1482,3.8518,4,4.2963,4.2222,4.2963,4.5926,3.7778,3.1111,3.1852,3.037,2.8889,2.963,3.1111,2.9259,3.1111,2.963,2.7778,2.4815,2.1111,2,2,2.1482,2.2222,2.3333,2.5556,2.6667,2.8889,3,3.1482,2.963,2.5926,2.4074,2.4074,2.2963,2.1111,2.0741,2.2222,2.4815,2.4444,2.0741,1.9259,1.8148,1.9259,1.7407,1.8148,1.8518,1.7778,1.7037,1.5926,1.6852,1.7407,1.8518,1.7963,1.8889,2.0741,2.2222,1.963,1.8518,2.0556,2.1482,2.2037,2.2593,2.3148,2.1667,1.8889,1.9259,1.4074,1.4815,1.7037,1.7778,1.7963,1.6296,1.7593,2.1852,2.1482,2.1482,2.2963,2.7037,2.5926,2.6296,2.6296,2.6667,2.9259,3.1852,3.3333,3.1296,3.3333,3.1111,3.0556,3.2778,3.3889,3.6667,3.2778,3.8056,3.9444,4.0556,4.2044,5.1111,5.2889,5.5556,6.0933,5,5.2,5,4.7,4.6467,4.4,4.7333,5,5.3667,4.6267,3.8867,3.9667,3.8333,3.4533,4.6933,4.82,4.74,4.1933,3.8333,4.3867,4.5333,4.52,4.6667,5.2,5.9733,6.2267,9.1667,11.88,12.6133,14.38,14.7333,14.1133,13.1667,13.78,10.14,7.84,7.5467,8.1533,8.5267,9.9333,9.4933,9,9.1933,8.6,9.5333,11.64,12.74,11.7,12.2067,9.8333,9.6733,10.7067,11.42,11.5067,11.38,12.12,11.8,10.26,10.7,10.5133,10.5,11.7533,12.7867,12.7267,11.8333,12.5667,12.06,13.6267,15.1333,16.6933,14.3333,13.5933,13.42,15.14,12.0733,10.9467,9.0333,10.4467,10.6733,14.2733,15.3933,14,13.68,13.61,12.12,9.02,5.41,5.04,4.64,5.46,3.5,5.27,7.36,7,6.89,9.22,9.12,11.02,10.47,10.97,11.37,12.8,13.04,14.75,14.78,13.74,13.74,16.01,16.52,16.66,16.98,18.27,17.51,17.54,17.35,17.77,17.6,20.32,18.86,13.75,13.9,13.9,14.4,15.14,14.98,16.5,15,15.39,15.01,15.4,15.37,16.29,16.1,16.53,16.38,18.91,19.55,20.6,23.07,24.43,28.44,28.48,28.51,26.02,26.61,28.94,34.61,33.56,31.91,30.38,31.52,33.3,28.95,27.59,25.8,25.62,26.4,25.63,24.81,25.07,23.88,22.33,27.18,30.07,29.97,32.78,29.02,24.3,23.4,24.07,25.03,22.73,20.37,23.46,25.38,29.82,27.36,27.19,27.05,32.28,30.59,31,29.4,32.6,31.45,33.35,33.72,34.65,34.05,34.4,35.55,37.34,39.05,39.1,41.3,42.65,43,41.3,41.55,45.3,45.25,52.1,53.05,59,61.85,54.22,55.25,58.21,58.5,65.59,74.1,70.89,63.98,63.53,63.38,63.46,62.38,67.87,66.65,68.87,68.7,56.81,34.2,39.21,37.63,43.6,40.55,39.79,36.46,36.63,41.09,53.22,58.11,62.02,67.8,69.78,68.05,70.72,67,69.97,67.01,73.15,83.05,87.51,88.23,87.67,78.98,79.37,67.16,64.52,68.86,78.51,72.47,73.35,77.19,91.53,95.77,111.83,124.2,137,125,125.86,129.51,127.43,129.34,120.71,120.98,124.21,132.63,138,132.32,115.58,114.71,108.39,112.75,121.86,111.45,116.78,120.77,126.5,127.21,132.21,113.08,97.65,108.46,130.26,117.92,110.75,98,87.64,77.21,79.5,84.1,96.5,87.33,87.86,85.62,87.71,112.18,110.06,108.2,109.84],"c":[1.037,1.1852,1.2593,1.2593,2.0494,1.9506,2.6667,2.642,2.2716,2.8642,2.1728,2.2716,2.2716,2.2963,2.7901,3.4568,3.7037,4.037,4.3333,4.5926,4.0741,4.7407,4.7407,5.1111,4.8889,4.6667,4.4444,3.2593,3.6667,3.6667,3.5556,3.3333,3.1111,3.4074,3.3333,3.1111,2.963,2.5556,2.1852,2.1482,2.2222,2.2963,2.5926,2.5926,2.6667,2.963,3.2222,3.2963,3.3333,3.1111,2.7407,2.6296,2.4074,2.3333,2.1852,2.3333,2.5926,2.7778,2.5556,2.0741,2,2.037,1.963,2.0741,1.9259,1.9259,1.7778,1.7407,1.7037,1.7407,1.8518,2.0741,1.8889,2.2963,2.2963,2.2963,2.037,2.0741,2.2407,2.2593,2.3333,2.4444,2.3889,2.2778,2.0741,2.037,1.537,1.7778,1.8148,1.9815,1.7963,1.8518,2.2222,2.4074,2.4074,2.9444,2.8518,2.8148,3.037,2.6296,2.8148,3.0741,3.4074,3.7037,3.3333,3.4259,3.7778,3.5556,3.2222,3.8889,3.6667,3.9167,3.9722,4.4444,4.0556,4.7222,6,5.5111,5.8444,7.6,6.5778,5.3067,5.3333,5.0667,5.0067,5.3333,4.8333,5.2333,5.48,5.6667,4.6333,4.08,4.2,4.4533,4.72,5.1267,5.16,4.74,4.4733,4.9,4.8,4.8667,4.9333,7.6667,6.6333,6.6467,9.1333,13.5067,15.06,14.86,18.6667,15.3667,14.6667,16.78,13.9,11.1267,8.2067,9.1,8.96,11.1533,10.6,10.02,9.34,9.6,9.6333,11.8333,12.9267,13.1933,12.34,13.1267,10.1,11.04,11.9733,12.5333,11.6667,13.2867,12.6333,11.94,11.48,12.1667,10.82,12.6933,13.0867,13.44,12.7933,13.28,12.8733,14,15.3467,17.7,17.7467,14.6067,13.84,15.78,15.8933,12.18,11.98,11.34,10.8267,14.72,19.3067,16.78,15,14.98,14.19,13.56,11.66,7.36,7.68,6.04,5.46,5.83,7.76,8.39,7.34,10.22,9.65,12.21,12.28,11.79,12.17,13.31,13.58,14.82,17.28,15.63,14.23,17.45,16.36,17.59,17.49,18.26,18.85,17.84,18.07,18.51,19.03,22.28,23.03,20.04,16.56,15.45,18.44,17.14,15.56,16.7,16.87,15.69,15.75,15.7,17.27,16.26,16.6,18.3,18.26,20.02,19.46,21.71,25.06,24.43,28.97,29.98,28.52,32.98,26.61,29.99,35.16,36.4,35.81,32.54,33.61,36.21,36.59,29.87,29.55,26.13,30.46,27.5,28.4,25.65,27.45,25.15,28.43,32.62,30.18,33.43,33.93,30.39,25.7,24.81,27.62,26.66,23.82,26.85,25.31,30.9,30.62,29.24,28.57,32.54,34.17,32.27,32.6,34.45,32.75,34.1,34.6,36.55,37.95,34.8,36.65,38.8,39.45,41.25,46.3,44.3,43.45,45.6,42.4,47.15,51.2,53.3,53.5,60.2,65.3,64.45,58.99,61.77,65.57,66.46,73.77,75.87,72.49,64.78,66.49,69.28,64.29,69.97,77.43,70.49,72.71,69.11,60.06,46.35,44.69,46.41,48.15,40.89,44.67,37.35,41.06,54.31,60.49,62.18,73.17,70.93,73.6,76.48,72,76.87,72.54,74.77,92.38,87.83,106.9,98.97,92.88,88.05,81.73,73.8,73.06,83.47,78.52,75.46,80.88,95.29,96.52,118.22,120.41,142.24,151.79,125.6,135.23,149.56,139.73,134.34,127.11,125.16,144.01,139.15,146.72,140.51,116.38,119.78,116.03,140.68,128.84,129.48,121.07,137.66,131.51,141.02,138.92,113.87,109.2,136.22,131.31,120.6,114.94,98.38,89.15,81.27,84.83,97.57,100.78,90.84,91.22,94.37,111.86,124.55,117.43,110.96,115.69],"a":[0.7861,0.8984,0.9546,0.9546,1.5535,1.4786,2.0214,2.0026,1.7219,2.1711,1.647,1.7219,1.7219,1.7406,2.1149,2.6203,2.8074,3.0601,3.2847,3.4812,3.0882,3.5935,3.5935,3.8742,3.7058,3.5374,3.3689,2.4706,2.7794,2.7794,2.6952,2.5267,2.3582,2.5828,2.5267,2.3582,2.246,1.9372,1.6564,1.6283,1.6844,1.7406,1.9652,1.9652,2.0214,2.246,2.4424,2.4986,2.5267,2.3582,2.0775,1.9932,1.8248,1.7687,1.6564,1.7687,1.9652,2.1056,1.9372,1.5722,1.516,1.5441,1.488,1.5722,1.4598,1.4598,1.3476,1.3195,1.2914,1.3195,1.4037,1.5722,1.4318,1.7406,1.7406,1.7406,1.5441,1.5722,1.6985,1.7126,1.7687,1.8529,1.8108,1.7266,1.5722,1.5441,1.1651,1.3476,1.3756,1.502,1.3616,1.4037,1.6844,1.8248,1.8248,2.2319,2.1617,2.1336,2.3021,1.9932,2.1336,2.3302,2.5828,2.8074,2.5267,2.5968,2.8636,2.6952,2.4424,2.9478,2.7794,2.9689,3.0109,3.3689,3.0742,3.5794,4.548,4.1774,4.4301,5.7608,4.986,4.0225,4.0427,3.8406,3.7951,4.0427,3.6637,3.9744,4.1618,4.3036,3.5253,3.1044,3.1957,3.3957,3.599,3.9091,3.9417,3.6209,3.4171,3.7531,3.6765,3.7276,3.7786,5.8722,5.0807,5.091,6.9955,10.3453,11.535,11.3818,14.2975,11.7699,11.2338,12.8524,10.6465,8.5224,6.2858,6.97,6.8628,8.5427,8.1189,7.6747,7.1539,7.353,7.3785,9.0636,9.9011,10.1053,9.4517,10.0542,7.736,8.456,9.1708,9.5997,8.936,10.1768,9.6763,9.1453,8.793,9.3189,8.2875,9.7223,10.0236,10.2942,9.7989,10.1717,9.8602,10.7231,11.7546,13.5571,13.5929,11.1878,10.6006,12.0865,12.1733,9.3291,9.1759,8.6857,8.2926,11.2746,14.7877,12.8524,11.4891,11.4738,10.8687,10.3861,8.9308,5.6373,5.8824,4.6263,4.182,4.4654,5.9437,6.4262,5.622,7.8279,7.3913,9.3521,9.4057,9.0304,9.3215,10.1946,10.4014,11.3512,13.2354,11.9716,10.8993,13.3656,12.5307,13.4729,13.3963,13.986,14.4379,13.6643,13.8405,14.1775,14.5758,17.0651,17.6396,15.3494,12.6839,11.8337,14.1239,13.1282,11.918,12.7912,12.9214,12.0176,12.0635,12.0252,13.2278,12.4542,12.7146,14.0167,13.986,15.3341,14.9052,16.6285,19.1944,18.7119,22.1892,22.9628,21.8446,25.2606,20.3816,23.0638,27.0397,28.3638,27.9966,25.4401,26.2766,28.4009,28.699,23.4282,23.2717,20.5784,23.9884,21.7558,22.4678,20.2922,21.8089,19.9816,22.5876,26.022,24.0756,26.6682,27.1679,24.3334,20.5781,19.9705,22.2324,21.4597,19.2771,21.7292,20.4829,25.1313,24.9036,23.7812,23.3633,26.6098,27.9428,26.5162,26.7874,28.3075,27.0467,28.1616,28.5745,30.3247,31.4862,28.8727,30.5499,32.3421,32.8839,34.5268,38.7537,37.0797,36.5444,38.3527,35.6613,39.8351,43.2568,45.031,45.3781,51.0609,55.3867,54.8447,50.1985,52.5641,56.0296,56.7901,63.0365,65.0658,62.1671,55.555,57.267,59.67,55.3722,60.5087,66.96,60.9584,63.1653,60.0379,52.1759,40.5451,39.093,40.5976,42.1197,35.7689,39.0755,32.6723,35.9176,47.5082,52.9142,54.3925,64.0061,62.2571,64.6007,67.1285,63.4025,67.691,63.878,66.0761,81.6385,77.6176,94.7225,87.6958,82.2995,78.5037,72.869,65.7987,65.6236,74.974,70.5279,68.215,73.1147,86.1411,87.712,107.4318,109.4219,129.867,138.5862,114.6744,124.0355,137.1792,128.163,123.8073,117.1441,115.347,133.3199,128.8207,135.8287,130.7962,108.3343,111.4993,108.7266,131.825,120.7303,122.121,114.1889,129.836,124.7192,133.7381,131.7465,108.6874,104.23,130.0202,126.0464,115.7657,110.3326,95.1497,86.2228,78.6015,82.8317,95.2715,98.4059,89.4825,89.8568,92.9598,111.0614,123.6608,116.5916,110.96,115.69],"v":[544221,1305621,1380547,2767163,5631529,1826554,3350872,5018965,1899452,1824020,1429653,1625572,3209122,2372798,4972898,6729585,4782718,3893405,4973404,2808681,2822180,2378367,1352368,3162043,2343606,2769529,2454306,7745293,2616643,3643993,2280491,3195455,4372319,2023992,2590319,1606504,2386130,1935905,3862017,2387141,2000029,2574455,2880904,2272054,1642955,2260919,2641955,1747242,2567031,1424929,1426619,5671353,1756016,1440791,1605492,1434715,1334480,2425956,1597055,663531,819457,1412104,681079,1613256,2553193,719555,1941306,1248417,986518,248068,3309868,497815,1158644,8230619,1508296,1417166,1127256,939265,1473866,412093,1129619,1735769,1526179,1589294,560591,2077316,1250780,253130,1928818,3864715,3018604,2232566,2789104,1499856,732041,2327407,799544,3314255,2763115,281479,102940,1166067,675679,511656,164703,170441,636076,128025,99675,680625,415125,907425,347625,647550,328725,249975,296100,126000,692325,630675,319275,167250,57000,88500,262650,335400,220050,84900,145950,200850,359850,285750,94200,64950,414750,213600,232200,283350,71250,131700,592500,786900,393600,1517400,1079850,1012650,1276200,3072150,15036750,11386500,13473900,12088050,5717250,4437150,3497100,5386050,2850450,4777050,2464650,4678350,2658750,1981050,1384500,1907850,2147250,2413350,2199450,1069050,699750,1495350,6901500,4642950,2462400,1963950,1409700,3463800,1957200,1205850,1981200,1757100,2095350,1741650,2105400,1705800,1376850,1803600,1566000,2452950,2571150,7133100,3789900,4243500,3715350,2431200,3256350,2805900,3037350,3018900,2019900,4548600,5393100,5339250,4181100,3180300,2071700,2592600,3234500,2315200,3402200,2828800,2119700,2775000,1388200,1406600,2067900,1680200,1261600,1345600,1573600,2336900,1739100,1439100,1562300,2173900,1793300,2454000,3086000,2208900,2736300,1272100,1412600,1563500,1291800,1101300,1038500,1451200,1504300,5668500,3691500,2454600,3943800,2561500,1687600,1762600,2664000,1833100,1361700,2681300,1489400,1490300,1613800,1499600,1944000,1325900,1340500,1243400,2033600,1598000,1395800,2032100,2548100,3343800,3519700,3615700,4478800,2704600,2366700,2626300,2303900,2433700,1792400,3175500,2265100,2809400,3067500,2516600,2327200,1869200,2524000,3285800,2701900,2353000,1246500,2396500,1041000,1671100,1875200,1887900,2318500,1802600,1903800,1208700,1967700,2365700,1827100,2689400,1792600,1877000,2157500,2957300,2256200,1795300,1638100,1601500,1769700,1433000,955000,2353400,2361300,2337800,1956600,1490600,1788200,1264300,1511300,1602500,1404900,2482600,2483800,2355300,1720000,2743900,2047900,1574100,2127500,1719600,1961200,1684700,2506200,2280500,1553100,4086500,2443700,2043900,2715200,2190900,2223600,1862600,1747500,2446500,1989500,1891300,1500400,3145000,3439700,4431100,2896700,2794400,3057800,2651200,2484200,3009600,3261200,2280500,1689600,2655000,1277300,1464100,2340900,1926500,1937200,1962900,1830900,1883900,2974500,2001900,1568100,2442100,1959600,2545700,2551500,1602100,1616800,1918300,1474000,2032700,2012400,2418400,2195700,3910900,2549000,3111300,2863100,2416000,1890000,2671200,2311400,2556800,2684100,2458000,2753500,3395000,3137700,2985800,3255800,3384100,2843200,3097700,2870400,3325800,2724000,2245000,3215800,7818200,6621300,5577900,3769500,4778900,5128500,6172400,5610600,5569600,6661400,4596400,4811300,6344700,5563700,4845100,6356800,6719900,5306100,4591900,2636684]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.0741,1.2099,2.0494,2.6173,2.2469,2.2469,3.7778,4.5926,4.7407,4.6667,3.7407,3.2222,3.3333,2.6667,2.1667,2.5556,3.1482,3,2.4074,2.3333,2.5556,2.037,1.9259,1.7037,1.9259,2.3148,2.1111,2.2593,2.4259,2.037,1.8148,1.8518,2.2222,2.8333,2.6759,3.5556,3.875,3.8889,3.9722,4.7222,5.5556,5.3067,5.0133,5.2333,4.6333,4.4,5.1533,4.9,5.0133,6.5333,15.54,15.5533,13.8333,9.0667,10.8267,9.64,13.3667,13.0067,12.0333,13.2733,11.5267,12.68,12.8867,14.0267,17.7933,15.7467,11.94,14.8933,14.81,13.31,7.71,5.73,7.29,11.95,12.49,14.93,14.19,17.8,19.1,18.51,23.04,15.28,15.99,15.64,17.37,18.45,19.94,24.43,28.51,29.89,35.53,36.37,29.46,27.56,27.65,32.64,34.11,24.63,23.8,30.56,28.45,32.06,32.95,36.65,36.85,41.45,43.55,47.05,53.35,64.48,64.91,76.09,66.5,70.32,73.11,44.24,48.49,37.4,60.64,70.79,72.7,75.42,107.03,88,72.75,76.36,97.69,142.77,135.15,133.53,143.17,140.74,118.01,129.25,132.34,114.33,130.76,98.23,85.08,90.87,112.18,110.8],"h":[1.1852,2.1482,3.1605,2.9136,2.6667,4.1852,5.3333,5.037,5.3333,5.1482,3.8148,3.6296,3.3333,2.6667,2.7037,3.2593,3.5185,3.1111,2.5556,2.8889,2.5926,2.3333,2,2,2.7037,2.3889,2.2963,2.7407,2.4444,2.0556,2.0741,2.5556,3.2593,3.4444,4,4.1944,4,4.2222,4.9444,6.4,9,5.9,6.8333,5.9933,5.32,5.5,5.4933,5.8,7.8667,19.5333,22.24,17.6667,14.1267,11.74,11.2267,14.2667,14.5333,13.4,13.5867,13.3267,13.04,14.5133,14.1933,19.4533,18.2067,17.64,14.92,19.96,17.08,13.88,8.59,9.42,12.69,13.48,16,17.77,19,19.84,19.3,23.34,24.8,19.89,17.99,17.47,18.75,20.98,25.71,33.19,34.96,38.94,37.74,36.78,31.39,29.98,33.45,35.22,34.83,29.37,32.47,32.22,35.07,36.4,38.2,41.7,42.1,46.8,49.3,55.45,67.5,66.86,80.99,77.34,71.58,81.4,75,51.68,49.4,61.08,77.84,78.62,79.91,107.47,108.35,90.61,87.04,100.77,145,161.17,152.29,149.98,156.75,140.74,144.5,142.69,148.15,142.61,139.94,100.73,105,112.36,129.29,117.85],"l":[0.9877,1.0864,1.8765,1.9259,1.9753,2.2222,3.1852,3.8518,4.2222,3.1111,2.8889,2.9259,2.4815,2,2.1482,2.5556,2.963,2.4074,2.0741,2.2222,1.8148,1.7407,1.7037,1.5926,1.7963,1.963,1.8518,2.2037,1.8889,1.4074,1.6296,1.7593,2.1482,2.5926,2.6667,3.1296,3.0556,3.2778,3.8056,4.2044,5,4.7,4.4,4.6267,3.8333,3.4533,3.8333,4.3867,4.6667,6.2267,12.6133,13.1667,7.5467,8.1533,9,8.6,11.7,9.6733,11.38,10.26,10.5,11.7533,11.8333,13.6267,13.42,10.9467,9.0333,14,12.12,5.04,3.5,5.27,6.89,10.47,11.37,13.74,13.74,16.66,17.35,17.6,13.75,13.9,14.98,15.01,15.37,16.38,19.55,24.43,26.02,28.94,30.38,27.59,25.62,24.81,22.33,29.97,23.4,22.73,20.37,27.19,27.05,29.4,31.45,34.05,35.55,39.1,41.3,45.25,53.05,54.22,58.5,63.53,62.38,66.65,34.2,37.63,36.46,36.63,58.11,68.05,67,73.15,78.98,64.52,68.86,73.35,95.77,125,127.43,120.71,132.32,108.39,111.45,116.78,113.08,97.65,98,77.21,84.1,85.62,108.2,109.84],"c":[1.1852,2.0494,2.642,2.1728,2.2963,3.7037,4.5926,4.7407,4.6667,3.6667,3.3333,3.3333,2.5556,2.2222,2.5926,3.2222,3.1111,2.4074,2.3333,2.5556,2.037,1.9259,1.7407,1.8518,2.2963,2.037,2.2593,2.3889,2.037,1.8148,1.8518,2.4074,2.8148,2.8148,3.7037,3.7778,3.8889,3.9722,4.7222,5.8444,5.3067,5.0067,5.2333,4.6333,4.4533,5.16,4.9,4.9333,6.6467,15.06,15.3667,13.9,9.1,10.6,9.6,12.9267,13.1267,11.9733,13.2867,11.48,12.6933,12.7933,14,17.7467,15.78,11.98,14.72,15,13.56,7.68,5.83,7.34,12.21,12.17,14.82,14.23,17.59,18.85,18.51,23.03,15.45,15.56,15.69,17.27,18.3,19.46,24.43,28.52,29.99,35.81,36.21,29.55,27.5,27.45,32.62,33.93,24.81,23.82,30.9,28.57,32.27,32.75,36.55,36.65,41.25,43.45,47.15,53.5,64.45,65.57,75.87,66.49,69.97,72.71,46.35,48.15,37.35,60.49,70.93,72,74.77,106.9,88.05,73.06,75.46,96.52,142.24,135.23,134.34,144.01,140.51,116.03,129.48,131.51,113.87,131.31,98.38,84.83,90.84,111.86,110.96,115.69],"a":[0.8984,1.5535,2.0026,1.647,1.7406,2.8074,3.4812,3.5935,3.5374,2.7794,2.5267,2.5267,1.9372,1.6844,1.9652,2.4424,2.3582,1.8248,1.7687,1.9372,1.5441,1.4598,1.3195,1.4037,1.7406,1.5441,1.7126,1.8108,1.5441,1.3756,1.4037,1.8248,2.1336,2.1336,2.8074,2.8636,2.9478,3.0109,3.5794,4.4301,4.0225,3.7951,3.9744,3.5253,3.3957,3.9417,3.7531,3.7786,5.091,11.535,11.7699,10.6465,6.97,8.1189,7.353,9.9011,10.0542,9.1708,10.1768,8.793,9.7223,9.7989,10.7231,13.5929,12.0865,9.1759,11.2746,11.4891,10.3861,5.8824,4.4654,5.622,9.3521,9.3215,11.3512,10.8993,13.4729,14.4379,14.1775,17.6396,11.8337,11.918,12.0176,13.2278,14.0167,14.9052,18.7119,21.8446,23.0638,27.9966,28.4009,23.2717,21.7558,21.8089,26.022,27.1679,19.9705,19.2771,25.1313,23.3633,26.5162,27.0467,30.3247,30.5499,34.5268,36.5444,39.8351,45.3781,54.8447,56.0296,65.0658,57.267,60.5087,63.1653,40.5451,42.1197,32.6723,52.9142,62.2571,63.4025,66.0761,94.7225,78.5037,65.6236,68.215,87.712,129.867,124.0355,123.8073,133.3199,130.7962,108.7266,122.121,124.7192,108.6874,126.0464,95.1497,82.8317,89.4825,111.0614,110.96,115.69],"v":[1849842,9779239,10196391,5153125,7207492,16485201,11675490,6552915,8275178,12816242,9119939,8986630,5928539,8249187,7727413,6545829,5739202,8853988,4480998,5357491,2895092,4847528,3909278,4544454,9887078,4052718,2825224,4391567,4227201,3432728,9115885,5021001,6441206,3147534,2353402,971220,908325,1670175,1226250,1114425,1117200,408150,640350,706650,444900,860550,486300,1773000,3609900,19385100,36948450,13651500,13013550,9801750,5273400,6760050,3264150,14006850,6837450,5144250,5594100,5188050,5822550,13494150,10390050,9099600,9587400,14913450,7844600,8951900,7723500,4862700,4287400,5649600,5175300,7333300,6217300,4267900,3591000,10864300,8959900,6114200,5876100,4593500,4769500,4617500,5025900,9411600,10799100,7296900,7401600,8142000,6713000,8511700,5996000,4587300,6009000,5080200,6882200,5827100,7008800,5009300,4741400,6655700,4543100,4518700,7321700,6511800,5421200,6152100,7920100,7202800,6277100,6183500,6536700,10767500,8503400,8755000,6625100,5082300,5826600,6689300,6012100,7056800,5137200,5519100,8525000,8523400,6977200,7552300,8606500,9379300,9325000,8920200,13279000,15968700,16079800,17841600,15752400,16765600,16617900,2636684]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.0741,2.0494,3.7778,3.7407,2.1667,2.4074,1.9259,2.1111,1.8148,2.6759,3.9722,5.0133,5.1533,15.54,10.8267,12.0333,12.8867,11.94,7.71,12.49,19.1,15.99,19.94,35.53,27.65,23.8,32.95,43.55,64.91,73.11,60.64,107.03,97.69,143.17,132.34,85.08],"h":[2.1482,4.1852,5.3333,3.8148,3.5185,2.8889,2.7037,2.7407,3.4444,4.2222,9,6.8333,19.5333,22.24,14.5333,14.5133,19.4533,19.96,13.48,19.84,24.8,20.98,38.94,37.74,35.22,36.4,46.8,67.5,81.4,75,107.47,108.35,161.17,156.75,148.15,129.29],"l":[0.9877,1.8765,3.1111,2,2.1482,1.7407,1.5926,1.4074,1.6296,2.6667,3.8056,3.4533,3.8333,7.5467,8.6,10.26,10.9467,5.04,3.5,11.37,13.75,14.98,19.55,24.81,22.33,20.37,31.45,41.3,58.5,34.2,58.11,64.52,95.77,108.39,77.21,84.1],"c":[2.0494,3.7037,3.6667,2.2222,2.4074,1.9259,2.037,1.8148,2.8148,3.9722,5.0067,5.16,15.06,10.6,11.9733,12.7933,11.98,7.68,12.17,18.85,15.56,19.46,35.81,27.45,23.82,32.75,43.45,65.57,72.71,60.49,106.9,96.52,144.01,131.51,84.83,115.69],"a":[1.5535,2.8074,2.7794,1.6844,1.8248,1.4598,1.5441,1.3756,2.1336,3.0109,3.7951,3.9417,11.535,8.1189,9.1708,9.7989,9.1759,5.8824,9.3215,14.4379,11.918,14.9052,27.9966,21.8089,19.2771,27.0467,36.5444,56.0296,63.1653,52.9142,94.7225,87.712,133.3199,124.7192,82.8317,115.69],"v":[11629081,39042209,39319825,32284295,28866432,17581109,22393528,14876720,23725626,5903122,3866025,2652450,25254300,73415250,29304450,22763850,38806350,41297350,22523200,22993800,29529400,19856600,32533500,30768300,21672500,24727400,20458900,25406800,27583500,34562600,24223300,23725200,31577900,36231000,63169100,51772584]}},"actions":[{"t":"1992-12-10","kind":"split","label":"S","title":"1992-12-10 · 1.50:1 split"},{"t":"2000-06-16","kind":"split","label":"S","title":"2000-06-16 · 1.50:1 split"},{"t":"2001-09-17","kind":"split","label":"S","title":"2001-09-17 · 1.50:1 split"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"split","label":"S","title":"2008-06-02 · 1.50:1 split"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $2.05 vs $1.85 est. (+10.8%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.88 vs $0.78 est. (+12.8%) · ▼ 1.3% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.35 vs $1.14 est. (+18.4%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.95 vs $1.04 est. (−8.7%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8000 dividend (ex-date, current split terms)"}]}