{"ticker":"IP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[49.9,50.38,49.72,48.71,48.3,48.31,48.55,49,48.68,48.91,48.55,47.93,48.25,47.52,47.06,47.17,47.1,47,47.73,48.08,47.7,47.3,46.5,46.6,46.79,47.87,49.1,48.72,48.25,48.4,47.52,52.51,55.2,56.05,56.76,59.35,58.68,57.98,57.41,57.23,56.25,55.97,56.04,57.41,56.9,57.4,58.2,58.94,59.79,59.71,59.26,58.39,58.53,58.2,58.5,57.06,57,57.03,55.48,54.55,54.05,54.9,55.69,55.51,55.51,53.5,53.67,54.05,54.85,55.1,55,54.08,54.07,54.07,53.25,53.26,53.5,53.36,54.75,53.21,53.85,56,55.7,56.55,57.39,58.4,58.23,59.19,59.46,58.82,58.2,55.21,56.15,54.57,55.5,53.26,54.24,55.45,56,54.67,54.95,55.19,55.83,56.1,56.77,56.83,55.8,55.88,55.25,55,56,55.98,56.34,55,52.43,52.49,51.69,51.1,49.5,49.77,51.94,51.08,51.54,51.69,51.89,52.56,51.7,51.52,54.92,55.43,54.56,54.53,52.58,53.4,53.13,51.73,47.69,45.73,47.22,44.2,47.92,45.72,48.18,47.58,46.6,46.11,45.83,45.54,47.59,46.4,47.35,47.54,47.55,44.06,45,44.97,44.56,44,44.8,44.58,44.41,47.11,48.05,48.04,49.85,49.6,49.47,50.37,49.56,48.43,47.37,48.71,48.45,48.13,47.62,47.68,47.23,47.98,47.47,47.92,47.58,48.05,47.6,46.69,46.34,46.5,46.03,46.05,46.44,45.58,46.89,46.94,46.32,46.69,47.01,47.1,49.6,50.11,50.14,50.03,50.61,51.55,51.92,52.25,52.29,51.05,51.32,51.13,50.59,51.49,53.1,54.1,54.8,55.49,55.55,53.72,51.04,45.87,46.5,45.58,46.07,46.91,48.28,47.68,47.32,48.54,48.03,47.56,46.73,47.03,47.19,47.05,48.06,48.79,48.97,48.77,49.27,49,48.76,49.17,48.18,48.42,48.67,47.53,46.52,46.23,46.3,46.28,45.45,46.41,47.32,46.62,46.65,46.29,46.36,45.93,45.38,45.52,45.91,46.42,46.23,46.69,44.76,46.13,45.91,46.88,46.58,45.9,45.35,46.74,47.05,47.17,46.84,47.82,47.49,47.03,49.56,48.87,48.05,46.56,42.68,38.34,38.14,36.58,36.55,36.32,36.58,38.1,38.19,38.65,38.38,37.11,37.21,36.67,36.87,36.59,35.88,38.3,37.89,39.03,39.14,39.2,38.68,38.2,39.16,38.95,38.92,38.27,37.81,39.22,39.23,38.8,38.73,38.41,38.98,38.45,38.28,39.41,39.31,39.41,39.8,39.72,39.62,39.52,40.23,40.44,41.32,39.64,42.43,42.71,42.46,43.02,42.85,43.3,42.56,42.09,43.01,41.62,43.4,42.9,42.25,41.86,38.61,39.86,40.98,42.09,44.26,44.81,46.24,47.64,48.55,49.19,49.13,48.9,49.02,48.55,46.85,43.26,44.08,44.04,43.18,42.46,42.58,41.8,41.82,42.21,40.69,38.77,38.39,39.15,38.25,36.62,37.65,38.14,36.79,35.07,34.07,34.63,35.03,36.67,36.1,35.82,35.5,35.62,36,34.65,34.47,34.68,36.79,36.52,36.98,36.28,36.82,36.56,36.46,36.82,37.18,37.01,35.91,33.45,33.38,32.59,32.91,33.85,31.59,30.72,32.42,31.58,32.82,33.72,33.24,33.01,32.77,32.76,32.35,31.26,30.45,30.25,29.55,30.56,31.19,31.69,32.32,32,32.94,32.94,33.39,33.42,34.05,33.54,33.25,33.17,33.85,31.81,35.44,37.08,36.52,36.08,36.36,37.16,36.25,37.06,38.8,38.62,38.24,37.98,38.02,38.38,38.33,38.83,37.51,37.22,37.62,38.36,36.87,37,36.87,38.24,37.79,36.71,36.42,37.71,37.75,42.75,43.57,42.95,44.02,43.98,41.73,41.67,41.51,42.04,40.33,41.29,41.06,42.11,41.5,40.71,40.31,40.13,40.65,40.39,41.11,41.75,41.17,40.92,40.71,40.17,39.07,37.7,36.7,36.66,36.39,36.7,36.38,34.74,35.12,34.02,34.32,34.3,34.8,34.65],"h":[50.45,50.68,50,48.83,48.82,48.4,49.09,49.24,49.05,49.35,49.23,48.27,48.6,47.89,47.79,47.66,47.1,48.43,48.24,48.25,48.16,47.52,46.81,46.96,47.71,49.12,49.14,48.96,48.95,48.59,49.47,56.26,55.88,56.9,57.8,59.52,59.14,58.59,58.1,57.57,57.01,56.97,57.68,58.25,58,60.22,59.53,59.98,60.36,59.85,59.26,58.98,58.59,58.9,58.64,57.43,57.05,57.2,55.55,54.83,55.35,55.61,56.14,55.75,55.71,54.08,54.49,54.49,55.15,55.35,55.16,54.17,54.15,54.35,53.55,53.54,53.78,54.75,54.9,53.95,55.42,56.35,56.36,57.01,58.5,58.43,58.63,60.15,60.14,59.36,58.98,57.73,58.11,55.94,55.53,54.32,55.9,57.05,56.05,55.86,55.14,56.02,56.55,57.55,57.5,57.09,56.31,55.88,55.57,56.02,56.57,56.54,57.07,55.17,53.15,53.11,52.55,51.36,50.27,51.08,51.94,51.89,52.49,52.35,53.13,52.77,51.88,53.01,56.64,56.1,55.1,54.83,53.61,53.69,54.88,51.96,48.73,48.89,47.64,49.64,48.11,47.07,48.28,48.28,47.09,47.09,46.26,46.75,48.33,47.84,47.7,48.66,48.29,46.51,45.19,45.92,45.07,44.5,45.02,45.56,44.5,48.32,48.42,50.6,50.12,50.37,50.74,50.58,49.88,48.89,47.96,48.84,48.69,48.15,48.21,47.77,47.63,48.18,47.58,47.99,48.46,48.24,47.89,47.19,46.79,47.02,46.41,46.44,46.6,46.15,46.89,47,46.95,47.98,47.17,49.79,50.47,50.65,50.17,51.25,51.46,52.86,52.66,52.27,52.47,51.6,51.52,51.13,51.73,52.66,54.27,55.33,55.77,56,56.13,54.63,52.28,46.5,46.74,46.39,46.54,48.21,48.46,47.78,48.53,48.81,48.18,47.56,47.32,47.34,47.47,48.28,49.54,49.54,49.42,48.83,49.28,49.73,49.41,49.57,48.34,48.97,48.89,47.68,47.3,46.63,46.39,46.39,46.27,47.78,47.62,46.83,46.96,46.84,46.79,46.05,45.61,46.1,46.43,47,46.69,47.33,45.98,46.62,46.78,47.08,46.81,46.38,47.17,47.1,47.1,47.38,47.98,48.64,48.57,49.3,49.69,49,48.19,46.56,43.03,39.49,38.37,36.86,36.67,36.6,38.18,38.16,38.72,39.06,38.98,37.39,37.28,37.56,37.1,36.83,38.1,38.5,39.32,39.45,39.7,39.47,38.69,39.24,39.48,39.66,39.08,38.53,39.2,39.81,39.23,38.88,38.98,39.1,39.24,38.55,39.29,39.61,39.44,39.91,39.9,39.93,39.83,40.49,40.85,41.54,41.59,42.45,43.41,43.02,42.83,43.49,43.84,43.54,42.75,43.24,43.15,43.57,43.68,43.02,42.62,42.55,40.65,41.26,42.98,45.26,44.58,46.99,47.84,48.13,49.32,50.25,49.58,49.39,49.61,48.72,47.8,44.66,45.16,44.25,43.66,43.77,43,42.34,43.06,42.66,40.84,38.83,39.82,39.33,38.65,38.29,37.95,38.43,36.99,35.19,34.35,36.28,36.79,36.95,37,36.45,35.79,35.91,36.48,35.4,35.4,34.71,37.08,37.21,37.34,36.71,37.05,36.87,36.84,38.06,37.57,37.2,35.93,34.08,33.59,33.28,34.25,34.12,32,32.12,33.1,32.25,33.77,34.12,33.41,33.01,33.16,33.27,32.37,31.51,31.09,30.35,30.9,32,31.49,32.1,32.74,33.47,33.83,33.83,34.27,33.86,34.53,34.29,33.43,34.13,34.02,35.23,36.22,37.81,37.15,37.31,37.83,37.74,37.21,38.67,39.82,39.06,38.37,38.17,39.03,38.91,38.82,38.91,37.51,37.63,38.6,38.6,37.06,37.56,37.92,38.82,37.82,36.85,38.2,38.73,42.32,43.43,44.82,43.62,44.02,43.99,42.15,42.54,42.87,42.04,41.88,41.5,41.97,42.11,41.73,41.07,40.54,40.58,41.65,41.23,41.7,42.21,41.25,41.83,41.19,40.32,39.2,37.9,37.38,37.18,37.76,37.46,36.57,34.78,35.13,34.86,34.6,34.63,35.84,35.04],"l":[49.52,49.89,48.65,47.94,48.3,47.98,48.4,48.83,48.35,48.39,48.1,47.57,47.65,47.05,46.83,46.88,46.61,47,47.61,47.59,47.61,46.38,45.73,46.38,46.77,47.74,48.41,48.3,48.25,47.25,47.47,52.5,54.7,56.04,56.7,58.08,58.16,57.36,57.39,56.58,55.82,55.91,56.01,57.26,56.62,57.1,57.94,58.57,59.17,58.58,58.15,57.96,57.48,57.92,57.49,56.61,56.3,55.63,54.63,54.11,53.86,54.71,55.61,55.13,53.59,53.05,53.51,53.35,54.6,54.89,54.27,53.46,53.5,52.84,52.68,53.08,53.06,53.3,54.08,52.98,53.75,55.02,55.27,56.35,57.34,57.83,57.86,58.49,58.72,58.18,57.71,54.49,55.34,54.47,53.76,52.24,54.22,55.44,54.34,54.46,54.15,55.15,55.56,55.86,56.58,55.28,54.91,54.22,54.51,54.95,55.74,55.2,55.22,51.18,52,51.44,50.83,48.62,49.16,49.65,49.61,50.75,51.44,51.35,51.88,52.14,50.63,51.28,54.13,54.75,53.9,52.85,52.09,52.06,53.12,48.11,45.41,44.32,43.74,43.27,45.27,44.94,46.65,46.73,45.93,46.11,44.63,45.42,46.39,45.99,46.83,46.95,47.17,43.96,43.79,44.43,43.81,43.56,43.74,44.17,43.5,46.96,47.51,47.91,49.37,49.21,49.34,49.74,48.58,48.23,47.34,47.97,47.7,47.49,47.33,46.43,46.65,47.2,46.71,47.22,47.24,47.31,46.84,46.34,45.6,46.22,45.68,45.71,45.77,44.75,46.25,46.15,46.26,46.66,46.55,47.09,49.18,50,49.53,49.83,50.32,51.35,51.54,51.68,50.88,50.17,50.5,50.06,50.51,51.24,53.02,54,54.63,55.34,53.94,53.39,46.64,44.92,46.02,45.13,45.6,46.71,47.49,46.57,46.86,48.07,46.99,46.51,46.44,46.5,46.87,47.05,48.01,48.66,48.66,48.09,48.51,48.8,48.57,47.85,47.32,47.91,46.4,46.44,46.33,45.9,45.73,45.36,45.22,46.39,46.74,45.91,46.05,46.11,45.97,45.28,45.05,45.16,45.52,45.94,46.01,46.69,44.15,45.51,45.5,46.16,45.38,45.07,45.11,46.46,46.19,46.25,46.61,47.29,47.41,46.94,48.54,48.09,47.01,44.06,37.75,37.7,36.68,36.3,35.86,35.79,36.37,37.03,38.02,38.14,37.78,36.63,36.6,36.51,35.98,35.56,35.82,37.55,37.89,38.67,38.98,38.81,37.4,38.07,38.94,38.68,38.37,37.54,37.47,39,38.41,38.4,38.42,38.24,38.36,38.03,38.15,38.99,39.03,39.26,39.49,39.62,39.38,39.09,39.92,40.19,39.47,39.45,41.63,42.17,42.24,42.32,42.58,42.88,41.5,41.87,41.76,41.33,42.56,42.14,41.34,37.45,38.61,39.59,40.71,42.03,43.29,44.5,45.48,47.07,48.17,48.65,48.6,47.81,48.45,46.7,46.39,42.65,43.95,41.84,42.09,42.16,41.82,40.68,41.27,40.86,39.22,37.02,37.79,38.45,35.45,36.62,37.11,37.38,35.81,33.65,33.57,34.26,35.03,35.76,35.77,35.42,34.93,34.8,35.34,33.88,34.47,34.19,36.32,36.27,36.43,35.62,36.35,36.25,36.16,36.66,36.76,35.24,32.92,33.32,32.53,32.13,32.37,33.3,29.45,30.17,31.13,31.16,32.61,33.03,32.72,32.45,32.14,31.94,31.53,30.13,30.33,29.36,29.26,30.18,30.94,31.54,31.99,31.6,32.67,32.32,33.22,33.08,33.39,33.17,32.66,32.79,31.78,31.81,34.64,36.32,35.92,35.85,36.36,36.86,36.12,36.83,38.4,38.43,37.42,37.57,37.89,37.75,38.06,37.85,35.99,36.63,37.28,36.81,35.87,36.64,36.72,37.12,36.22,35.95,36.4,37.4,37.71,41.99,43.35,42.44,42.04,40.79,41.12,41.43,41.51,40.46,40.03,40.99,40.86,40.71,40.85,40.44,39.92,39.99,40.48,39.99,40.43,40.87,40.5,40.73,39.82,39.14,37.8,36.26,36.13,35.52,36.36,36.48,34.64,33.82,34.21,33.94,33.64,33.48,34.16,34.235],"c":[49.54,49.98,48.71,48.45,48.64,48.09,49.05,49.04,48.85,49.21,48.11,47.95,48.53,47.69,47.34,47.1,47,48.19,48.08,47.74,47.98,46.63,46.78,46.93,47.53,49.05,48.64,48.57,48.64,47.29,49.03,55.54,55.77,56.6,57.56,58.83,58.41,57.38,57.66,57.31,56.38,56.93,57.58,57.7,57.84,58.84,59.18,59.32,59.57,59.11,58.38,58.83,58.46,58.71,57.72,56.71,56.78,55.78,54.76,54.52,54.86,55.54,55.79,55.24,53.64,53.84,54.45,54.49,55.11,55.21,54.49,53.65,53.82,53.16,52.85,53.5,53.61,54.68,54.09,53.89,55.42,55.66,56.26,56.93,58.48,58.19,58.6,60.09,59.29,59.12,57.98,57.05,55.63,55.83,53.89,53.88,55.74,56.07,54.81,55.64,54.63,55.44,56.12,57.28,57.15,56.06,55.56,55.3,55.3,55.73,56.25,56.35,55.31,51.3,52.51,51.71,52.3,49.9,49.38,50.63,50.38,51.41,51.58,52.04,52.62,52.29,51.39,52.83,56.26,55.41,54.6,53.21,53.35,53.65,54.46,49.18,47.98,46.74,44.66,49.02,46.2,46.84,47.58,46.87,46.3,46.28,45.06,46.48,46.75,47.63,47.35,47.48,47.63,45.68,43.89,45.84,44.27,44.45,44.02,44.92,44.27,47.91,48,50.32,49.57,50.14,50.49,50.01,48.66,48.63,47.67,48.56,47.72,47.95,47.81,47.2,47.32,47.29,47.1,47.35,48,47.62,47.08,47.15,45.89,46.58,45.93,46.12,45.83,46.09,46.59,46.4,46.51,47.37,46.83,49.45,50.39,50.43,49.87,50.6,51.36,52.41,52.41,52.12,50.93,51.29,50.91,50.35,51.36,52.65,54.1,54.8,55.68,55.5,54.44,53.63,46.74,46.41,46.06,46.11,46.33,48.04,47.55,47.16,48.36,48.64,47.76,46.6,46.86,47.32,47.01,48.03,48.89,49.39,48.78,48.37,48.96,49.68,49.17,48.17,48.31,48.69,47.41,46.88,46.47,46.53,45.99,45.57,46.24,46.94,47.11,46.43,46.16,46.37,46.25,45.32,45.32,46.08,46.4,46.25,46.65,47.17,45.88,45.94,46.66,46.42,45.69,45.65,46.67,46.94,46.64,46.58,47.89,47.68,47.95,49.1,48.87,48.19,47.13,44.23,38.63,38.64,36.93,36.56,36.32,36.54,38.1,37.93,38.5,38.17,37.89,37.35,36.69,36.85,36.39,35.6,37.67,37.59,39.13,39.36,39.48,39.19,37.85,39.22,39.13,39.06,38.51,37.58,39.12,39.05,38.54,38.6,38.61,38.69,38.6,38.24,39.29,39.46,39.37,39.89,39.86,39.73,39.39,40.25,40.52,41,39.56,42.08,43.34,42.36,42.56,42.84,43.66,43.35,41.66,42.79,41.84,43.04,43,42.2,41.49,39,40.32,40.69,42.06,44.69,44.37,46.58,47.5,48,49.19,49.17,49.1,49.05,48.48,46.86,46.87,44.41,44.02,43.66,43.13,43.55,42.89,42.05,42.58,41.31,39.53,38.39,39.09,38.66,35.65,37.25,37.54,37.39,35.9,34,33.76,35.56,36.14,36.47,36.15,35.45,35,35.7,35.66,34.79,34.93,34.54,37.07,36.78,36.5,36.65,36.54,36.51,36.19,37.13,36.89,35.44,33.33,33.54,32.65,32.65,34.02,33.58,30.42,31.76,31.2,31.86,33.52,33.08,33.03,32.47,32.87,31.98,31.6,30.26,30.4,29.38,30.88,31.5,31.29,31.96,32.42,33.32,33.47,33.69,33.83,33.4,33.88,33.61,32.86,34.12,31.85,34.95,36.15,36.39,36.15,36.16,36.82,36.89,36.56,38.3,39.02,38.76,38.23,38.09,38.34,38.79,38.58,37.92,36.67,37.18,37.93,37,36.5,36.74,37.87,37.56,36.25,36.35,38.09,37.91,42.16,42.41,44.09,42.64,43.15,40.83,41.45,42.31,42.25,40.53,41.58,41.34,41.8,41.14,41.12,40.74,40.26,40.05,41.06,40.36,41.49,41.04,40.99,41.39,39.88,39.31,37.93,36.46,36.3,36.44,37.24,36.49,34.64,34.29,34.36,34.25,33.99,34.06,35.55,34.53],"a":[45.5405,45.945,44.7775,44.5385,44.7132,44.2076,45.0901,45.0809,44.9062,45.2372,44.226,44.0789,44.6121,43.8399,43.5181,43.2975,43.2056,44.2995,44.1984,43.8858,44.1065,42.8655,43.0033,43.1412,43.6928,45.0901,44.7132,44.6488,44.7132,43.4722,45.0717,51.0561,51.2676,52.0306,52.913,54.0805,53.6944,52.7476,53.005,52.6832,51.8283,52.3339,53.365,53.4762,53.6059,54.5327,54.8478,54.9776,55.2093,54.783,54.1064,54.5235,54.1806,54.4123,53.4947,52.5587,52.6235,51.6967,50.7514,50.529,50.8441,51.4743,51.706,51.1963,49.7134,49.8988,50.4641,50.5012,51.0758,51.1685,50.5012,49.7227,49.8802,49.2685,48.9812,49.5836,49.6856,50.6773,50.1304,49.9451,51.3631,51.5855,52.1416,52.7626,54.1991,53.9303,54.3103,55.6912,54.9498,54.7922,53.7357,52.8738,51.5577,51.7431,49.9451,49.9358,51.6597,51.9655,50.7977,51.567,50.6309,51.3816,52.0118,53.0869,52.9664,51.9562,51.4928,51.6821,51.6821,52.084,52.5699,52.6634,51.6914,47.9438,49.0746,48.327,48.8784,46.6354,46.1494,47.3176,47.084,48.0466,48.2055,48.6354,49.1774,48.869,48.0279,49.3737,52.5793,51.7849,51.0279,49.7288,49.8597,50.14,50.897,45.9625,44.841,43.6821,41.7382,45.813,43.1774,43.7756,44.4672,43.8036,43.2709,43.2522,42.112,43.4391,43.6915,44.5139,44.2522,44.3737,44.5139,42.6915,41.0186,42.841,41.3737,41.5419,41.1401,41.9812,41.3737,44.7756,44.8597,47.0279,46.327,46.8597,47.1868,46.7382,45.4765,45.4485,44.9795,45.8193,45.0267,45.2437,45.1116,44.536,44.6493,44.621,44.4417,44.6776,45.2909,44.9323,44.4228,44.4889,43.3,43.951,43.3377,43.517,43.2434,43.4887,43.9605,43.7812,43.885,44.6964,44.1869,46.6591,47.546,47.5837,47.0553,47.7441,48.4613,49.452,49.452,49.1784,48.0555,48.3952,48.0367,47.5083,48.4613,49.6784,51.0466,51.7071,52.5374,52.3676,51.3674,50.6031,44.102,43.7906,43.4604,43.5076,43.7151,45.3286,44.8663,44.4983,45.6306,45.8948,45.0644,44.4003,44.6481,45.0864,44.791,45.7628,46.5822,47.0586,46.4774,46.0868,46.6489,47.335,46.849,45.8962,46.0296,46.3917,45.1721,44.6671,44.2765,44.3336,43.8191,43.419,44.0573,44.7243,44.8863,44.2384,43.9811,44.1812,44.0669,43.1808,43.1808,43.9049,44.2098,44.0669,44.448,44.9434,43.7143,43.7715,44.4575,44.2288,43.5333,43.4952,44.467,44.7243,44.4384,44.3813,45.6294,45.4294,45.6866,46.7823,46.5632,45.9153,44.9053,42.1422,36.8065,36.8161,35.1868,34.8343,34.6056,34.8152,36.3016,36.1396,36.6827,36.3683,36.1015,36.0272,35.3906,35.5449,35.1012,34.3392,36.3359,36.2587,37.7442,37.966,38.0818,37.802,36.5095,37.831,37.7442,37.6766,37.1461,36.2491,37.7345,37.667,37.1751,37.2329,37.2426,37.3197,37.2329,36.8857,37.8985,38.0625,37.9757,38.4772,38.4483,38.3229,37.995,38.8245,39.0849,39.5479,38.1589,40.5897,41.8051,40.8598,41.0527,41.3228,42.1137,41.8147,40.1846,41.2745,40.3582,41.5157,41.4771,40.7054,40.0206,37.6188,38.892,39.2489,40.5704,43.1072,42.7986,44.9303,45.8177,46.3,47.4479,47.4286,47.3611,47.3128,46.763,45.2004,45.21,43.2645,42.8846,42.5339,42.0176,42.4267,41.7838,40.9654,41.4817,40.2445,38.5104,37.3998,38.0818,37.6629,34.7305,36.2892,36.5717,36.4256,34.974,33.1231,32.8892,34.6428,35.2079,35.5293,35.2176,34.5357,34.0973,34.7792,34.7402,33.8927,34.0291,33.6491,36.1139,35.8313,35.5586,35.7047,35.5975,35.5683,35.2566,36.1723,35.9385,34.5259,32.4703,32.6749,31.8079,31.8079,33.1425,32.7139,29.6354,30.9408,30.3953,31.0382,32.6554,32.2268,32.1781,31.6325,32.0222,31.1552,30.785,29.4795,29.6159,28.6222,30.0835,30.6875,30.9377,31.6001,32.055,32.9448,33.0931,33.3107,33.4491,33.0239,33.4985,33.2316,32.49,33.7358,31.4914,34.5565,35.743,35.9803,35.743,35.7528,36.4054,36.4746,36.1483,37.8688,38.5806,38.3236,37.7995,37.6611,37.9083,38.3532,38.1456,37.493,36.2571,36.7614,37.5029,36.5834,36.089,36.3263,37.4436,37.1371,35.8418,35.9407,37.6611,37.4831,41.6853,41.9325,43.5936,42.1599,42.6641,40.3703,40.9833,41.8336,41.7743,40.0736,41.1118,40.8745,41.3293,40.6768,40.657,40.74,40.26,40.05,41.06,40.36,41.49,41.04,40.99,41.39,39.88,39.31,37.93,36.46,36.3,36.44,37.24,36.49,34.64,34.29,34.36,34.25,33.99,34.06,35.55,34.53],"v":[2729400,3587900,4931800,4009900,2476300,2454300,3550800,2703900,4870800,3096100,3267100,3106800,3648400,6429300,3957500,2937900,2660700,4481200,2328700,6317400,4901700,6931300,5304700,4642200,5170100,4714200,4320700,2472700,4221600,5021100,9491500,14159600,10454800,7968300,7458700,6533800,4291500,4448300,2368300,3386100,5863400,3813700,5336100,3876500,4262900,8010700,4166400,3454800,6833600,4450000,2350800,1819800,2968800,2803600,3297300,3732400,2204700,4044500,2936900,4205000,3229000,3254800,3044800,2236100,2882700,3787900,6737000,2549000,879400,1743000,1681200,2319500,1642300,3501600,3017800,3889300,4091400,4125000,4910300,6044200,3767500,3972200,2920300,4816200,4746600,5058800,4741200,8813800,9148500,6895500,11311600,13415400,36747800,10314700,58185500,20261500,35554500,46714100,15645100,12376500,8667100,11234200,7666100,7137100,6764200,6321800,5739100,5965000,6793100,6415000,6102600,12128600,6774200,7899500,7901400,5122200,5517900,8218700,6408500,5136600,5736400,4689700,4531200,4312900,6938900,6445600,14551500,8781600,13752500,8955800,4790900,4877200,4930500,3376300,3830900,9255900,8130100,7771500,7550700,7956700,5003000,5351300,3560600,2737900,2846300,3511100,2016200,2621500,3644000,2200200,2158900,3479600,4030500,10716800,6197400,3784100,6756800,5344100,4343700,3426300,4475700,6755600,5177300,10253000,6673400,5159300,3951300,2979700,4803200,2708100,2695800,3052300,3442400,3197100,6991600,5150300,4458900,3831500,4506700,2936400,3348400,3225500,3071300,2746600,2879800,2618500,3409600,3557200,7152700,3364800,2674100,3625100,3392300,4305500,2883600,4782200,3896300,2049900,2881500,3883200,4364600,4097900,6329700,3149300,3659700,3350100,2631300,2959700,4578600,4117400,5088200,6130600,3587500,4357300,6336700,5326100,16292200,10778900,5371600,4334700,5447600,3359100,3283700,3116200,4778900,3674800,3822900,3522600,3419500,4071200,2946800,4807900,3683200,3943400,4896100,2035200,3211800,3450500,3543600,3312200,4299600,2605800,4907300,3242900,4066800,3447000,2883500,3748300,4861700,4793600,3370100,9209800,3945100,2117000,2660700,2390000,2637000,4175100,3426100,4362200,2394300,2766500,6649200,3875300,3566300,3206500,6369700,4240300,4880700,3900200,3568700,4808100,3292900,3301100,2716900,4571500,3862300,3734100,4441800,7383200,16290200,10404100,8036600,7133400,7425400,5052200,6324900,5066900,4025200,4444200,4020800,3707600,4239900,5337400,4073500,4366500,5525200,8743400,5149300,3301200,1681400,3201100,6193200,4949200,4444700,3397200,3716000,4599600,6782400,6118500,8580500,4468100,3918100,3495700,3485700,9265500,4492800,3319600,1064300,2502200,2938800,2071100,2524500,3448400,5704200,5768500,5951900,5771700,4422900,4108900,3899000,5017100,5127000,3917200,7093700,7011800,9120300,15894100,7300500,6279000,14320300,19153200,10161500,7954800,10689000,14746000,11033300,7547600,8733600,7603400,6521600,8222000,3958700,5012800,4923900,7065800,5918200,8255900,5571700,8754000,6846500,6097200,4169600,4249600,5250600,4333400,5954300,10302600,5447100,3164500,6258300,8716000,4220900,3547000,5222900,9732100,12468800,9053200,8415600,5871100,6496400,5538800,5742800,12072900,6189100,7663700,8068300,5516200,9717900,6499800,4255800,6370800,4636200,3628100,5691900,6012800,6230400,4266800,8044800,10062800,7838300,9654800,8236900,8275700,18060500,13283900,7544600,7691000,9519400,6412900,4919300,4692300,5469700,5726900,6713300,6549200,5747000,5017800,6553000,6170900,6173600,4954100,4588500,4939900,8823900,6007900,5582700,5033500,5366600,5145100,3924500,5656600,6302900,9754100,9354600,7483300,5301800,6902800,11515900,8202800,4954700,6007900,6966300,4950100,3397833,546264,4196700,3340200,4139000,4642700,4868600,5757400,5040900,6606000,5414300,5839600,4485100,3726400,5820500,5997500,5016300,4465600,11975300,7139500,7243200,5701200,7357700,7396500,4307300,4351400,5300000,3603300,3594000,2561100,3425900,4992100,3838000,2961500,2823300,3435400,3087200,2880900,3123600,3630300,3658100,3370400,4009000,3520300,4882500,6522000,4995900,4256200,3906500,4523500,4036900,5470700,4586500,5778700,6077600,5272300,8826500,8521425]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[47.1212,47.2538,45.3883,45.2936,43.4186,43.9678,46.7898,47.9356,50.0379,51.6383,50.928,50.8239,52.1023,50.3788,51.1269,51.2405,49.9526,50.2652,51.572,51.8466,50.1515,51.4773,53.9962,53.9773,53.4186,52.5663,51.9413,52.2538,51.733,51.4015,53.3144,51.6004,50.8144,50.9564,49.6591,50.2178,50.0095,49.0341,48.2008,48.0492,46.733,45.5303,45.1231,44.8201,45.2936,44.8011,45.3409,45.2462,44.7443,39.8201,41.2689,40.3598,39.5549,38.4091,36.3352,37.0549,40.483,39.7443,41.4962,40.483,40.1136,38.0303,38.9867,39.8106,37.8314,36.0511,35.2273,36.3163,35.1894,34.2614,34.8106,33.125,32.2254,32.6705,32.7178,32.6042,33.3333,36.6004,37.8598,38.7784,38.7311,38.8447,38.267,39.3371,40.5871,40.9848,39.9526,39.7822,38.3807,40.0568,40.7197,40.6439,40.1989,38.8258,40.0568,40.4545,43.0587,42.6515,43.3333,43.4943,44.0341,44.6402,46.2121,46.6383,44.7917,46.6951,45.6913,45.4356,44.6402,44.4697,44.9716,42.5,42.1875,43.5133,45.4356,46.0795,48.2576,51.0417,50.6724,51.3731,50.2936,50.8523,50.5208,50.9186,53.9962,49.5549,49.7159,49.4792,49.6307,50.7955,48.1439,48.75,47.5474,48.1913,47.983,47.3011,50.7576,51.2216,50.5492,49.6591,48.608,50.2367,51.4205,51.9792,53.9299,53.8352,53.8731,53.2765,54.9242,53.6269,51.7708,51.1553,50.4735,51.3258,51.7803,51.7519,52.178,53.5133,53.0303,53.8542,54.3845,54.536,55.3314,54.5644,54.072,51.6761,51.1364,51.9981,53.0303,53.8447,53.6269,54.9526,55.5871,58.5227,58.8068,59.9621,63.3902,58.5511,54.5549,55.142,56.6761,55.0284,52.5663,51.6098,48.5417,50.3598,49.678,50.6629,50.6629,49.8106,49.233,50.8996,52.2727,50.8239,52.8788,55.7481,52.2917,50.1705,49.1477,49.9432,50.3409,50.1989,49.3845,49.6591,49.4413,49.3371,49.2803,48.2765,49.1667,50.4167,51.0133,46.7803,45.9754,40.3314,40.0284,42.8977,43.3523,43.8258,43.7879,42.9924,44.5549,42.3864,40.2462,36.9602,37.8883,40.0189,42.4716,43.0871,44.1667,43.8068,43.7026,44.6496,44.7064,43.9867,43.5606,43.2102,41.6383,44.0436,44.858,45.1515,42.6894,43.7026,43.7595,42.3674,41.6098,40.4356,39.2803,42.7746,40.5682,40.4545,41.4773,41.2689,39.7538,41.108,42.8977,39.3371,37.5379,37.339,35.7292,36.4583,37.7841,40.0758,38.1061,39.4697,37.0739,39.214,40.3977,40.9564,41.6288,43.5133,43.2481,42.7557,44.2045,44.7538,44.3561,43.6458,43.4659,42.178,41.8087,42.197,40.4924,38.8258,41.1364,40.767,39.6307,35.2746,31.4867,27.2538,27.3958,29.0152,29.233,32.3201,29.8485,29.6591,31.7235,31.9224,30.5682,31.2311,32.2633,37.1212,31.9318,32.7652,32.4905,34.2992,32.7652,34.697,34.3371,33.3523,33.7784,35.3125,33.8636,34.9621,36.8182,37.2822,38.9299,39.3087,38.8731,41.6098,44.2898,43.267,42.178,46.0133,46.7992,47.4716,47.8409,46.3163,46.714,46.5246,47.358,47.0076,48.2008,48.1439,49.2424,48.2386,44.8864,46.7992,46.3352,47.6326,51.0985,51.1458,50.1515,52.0833,52.036,52.1307,54.536,53.9394,55.3125,58.9015,59.2045,60.7386,60.7576,61.4489,60.3788,56.6761,57.8504,57.9735,58.4848,55.2178,55.0189,54.8864,54.8201,55.8144,55.928,57.1117,56.3163,55.6534,52.5663,53.7879,53.01,54.75,52.98,53.13,48.86,49.14,49.4,47.62,48.16,46.86,45.87,45.22,45.8,47.35,49.1,49.16,46.47,46.96,47.06,46.67,46.88,44.51,42.14,42.91,44.97,46.3,46.15,47.02,47.43,47.24,46.56,47.75,47.92,48.07,48.68,47.24,44.43,41.96,43.03,41.35,42.17,42.09,43.27,42.54,42.28,44.21,42.89,42.36,41.02,42,35.34,32.75,32.23,31.87,33.32,33.39,33.53,33.77,36.19,35.55,36.35,36.76,36.07,35.71,34.71,34.76,36.68,38.25,37.59,37.8,41.09,38.78,37.7,37.12,37.56,35,34.6,35,36.1,35.71,35.94,36.04,33.08,32.55,31.79,31.75,30.54,30.53,31.38,31.5,30.75,31.86,30.99,31.15,32,35.86,36.39,34.85,34.42,34.08,35,34.87,34.32,33.89,35.34,34.55,35.2,33.07,33.35,34.62,33.09,33.17,32.75,36.87,36.72,37.68,36.55,36.25,37.06,37.46,36.31,37.27,33.15,35.27,36.51,34.36,35.61,36.09,36.32,39.63,38.92,39.01,37.67,35.3,34.34,36.57,38.64,40.73,45.2,45.08,45.25,44.95,46.49,43.14,42.64,43.68,45.9,46.89,44,44.69,47.08,48.98,47.93,47.06,49.48,48.71,48.68,47.52,47.73,46.6,48.25,56.05,57.41,57.41,59.79,58.53,57.03,55.69,54.05,54.08,53.26,53.21,57.39,59.46,54.57,56,56.1,55.88,56.34,51.1,51.54,51.52,52.58,45.73,48.18,45.83,47.54,44.56,47.11,49.47,48.71,47.68,47.58,46.5,45.58,47.01,50.14,52.25,50.59,55.49,46.5,47.68,46.73,48.79,48.76,48.67,46.28,46.65,45.52,44.76,45.9,46.84,48.87,38.14,38.1,37.21,38.3,39.2,38.92,38.8,38.28,39.8,40.23,42.71,42.56,43.4,39.86,46.24,48.9,43.26,42.58,38.77,37.65,34.63,35.5,34.47,36.28,37.18,32.59,32.42,33.01,30.45,31.69,32.94,33.25,37.08,37.16,38.24,38.33,38.36,37.79,42.75,41.73,41.29,40.31,41.75,39.07,36.7,34.02],"h":[47.6042,47.3485,45.8144,45.6913,44.6307,47.4905,48.3902,50.322,51.9413,52.2064,51.3636,52.2254,52.7746,51.4962,51.8845,51.7614,50.7576,51.25,52.3011,52.5474,52.178,54.4792,54.536,54.8295,53.9867,52.822,52.5284,52.4432,53.0777,53.4943,53.4848,52.1591,51.5152,51.1837,51.0133,51.1364,50.3504,49.3276,49.0057,49.072,47.7652,46.2311,45.5966,45.8617,46.8655,46.3731,45.6155,45.6724,45.6534,41.5625,41.2784,41.1932,39.5739,38.7595,36.8561,42.4526,40.6629,41.6288,41.8371,41.3068,40.2557,39.6212,39.8769,40.1231,37.9356,36.6951,36.6667,36.733,35.9848,35.0852,34.8769,33.1534,33.5985,34.2045,34.2519,33.6174,37.0928,37.9261,39.6875,39.858,39.3466,38.9394,39.5739,41.1932,42.2348,41.3731,41.1364,40.1515,40.1705,40.8049,41.8371,40.7576,40.9943,40.5492,40.5871,43.5322,43.2292,43.8258,44.0057,44.8769,45.1705,47.0644,46.8087,46.9981,47.2159,47.2538,45.7386,45.6818,44.8295,45.928,45.5303,42.983,43.8352,46.4773,46.3636,47.7936,51.25,51.4583,51.4299,51.7803,51.3826,51.3447,51.0985,55.7386,54.3182,51.0985,50.6629,50.0852,51.3731,51.0227,49.0625,49.6875,48.5322,48.5795,48.1439,50.4735,52.5947,51.3258,50.7576,50.3883,49.7822,51.7235,51.9886,53.5985,54.1004,54.2045,54.1667,55.8239,55.3693,54.5076,52.6136,51.6193,51.875,51.9792,52.0833,52.3011,54.1193,55.0095,54.0625,54.8769,54.9053,55.2367,55.8333,55.3504,54.1572,51.7898,52.5095,53.911,54.2992,54.3845,55.1231,55.1705,58.608,59.1288,60.3314,63.1913,63.3902,59.4981,56.4205,56.3636,58.0492,56.0322,52.8598,51.6951,51.108,50.8712,50.6155,51.411,51.2689,49.9621,50.9848,52.8504,53.0019,52.7178,55.928,56.411,53.2197,50.9091,49.858,51.1364,50.6345,50.6061,50.9848,50.9848,49.5265,49.7064,50.161,49.2992,50.4545,52.036,51.089,48.0019,46.25,41.2974,43.0966,44.2803,44.9526,44.1667,44.4129,44.1193,45.1515,42.9924,40.464,38.7784,40.1989,42.8693,43.6932,45,45.4735,44.9053,44.9337,45.6818,45.4356,44.0814,45.1894,44.4981,44.0341,45.4167,45.4167,45.3883,44.0057,44.9526,44.2898,43.4659,42.9167,40.5871,42.8693,42.8504,41.7424,41.3163,41.8276,41.8655,41.1553,43.7216,43.1155,39.536,38.3617,37.4242,37.2917,37.4811,41.1553,40.3788,39.6496,40,39.8295,40.2557,41.2405,41.9318,43.8731,44.1004,43.6932,44.1856,44.9432,45.1136,44.4318,44.0152,44.0814,42.3201,43.5227,42.5189,41.5057,42.1117,42.5947,41.25,39.7633,37.036,32.4337,31.7519,29.9053,29.9432,33.0492,33.0303,29.8864,35.3693,32.5663,32.017,31.8655,34.2235,38.1061,37.6894,34.858,33.2955,33.9015,34.5455,35.6724,35.1042,35.6439,34.1761,36.2974,35.3125,35.5398,37.4432,37.0644,40.8144,39.3087,39.5455,41.8561,44.3276,44.8011,43.608,45,47.661,47.9261,49.233,47.9356,47.1307,47.4621,47.339,47.4526,50.5587,50.1231,49.4129,50.161,48.4564,46.9886,46.9318,48.75,51.4489,53.9583,52.1496,52.2443,52.5568,52.803,54.5265,54.6117,55.8239,58.5133,59.7727,61.1932,61.4489,61.8087,61.5436,60.5587,58.2481,58.7121,59.375,59.1667,56.0133,56.0701,55.9848,57.1307,56.5246,57.1307,57.1875,56.4678,55.9943,54.6402,54.7917,54.82,56.57,53.96,53.51,50.2,50.28,49.84,48.76,48.16,47.49,47.2,46.03,47.19,49.38,49.74,49.66,48.48,48.59,47.56,47.29,47.37,44.65,42.9,45.31,46.34,46.86,46.76,48.1,50.23,49.2,48.5,49.17,49.32,49.31,49.17,48,44.53,42.87,43.4,43.39,43.28,43.56,44.07,43.12,44.63,45.18,44.08,42.55,41.99,42.69,36.55,32.85,33.39,33.38,34.08,34.15,34.05,36.87,37.14,36.95,37.64,36.94,38.03,35.89,35.1,36.9,38.41,38.36,38.26,41.89,41.2,39.46,37.8,38,37.58,35.78,35.49,36.13,36.41,37.03,36.77,36.49,33.8,32.7,32.37,32.34,30.66,32.4,32.16,31.65,31.88,32.37,32.36,31.92,36.26,37.2,36.6,34.86,34.45,35.47,35.09,35.06,34.96,35.85,35.67,35.75,35.86,33.7,34.97,34.63,34.22,33.22,37.67,37.37,38.21,37.68,36.77,37.31,38.15,37.5,37.88,37.43,35.32,35.99,37.19,35.98,36.4,36.89,40.34,41.28,39.69,39.09,38,35.41,36.32,41.3,40.95,46.1,45.64,46.34,46.06,46.77,47.4,43.95,43.82,46.22,47.3,46.92,45.48,47.22,49.04,49.24,48.47,49.39,50.68,49.24,49.35,48.43,48.25,49.14,56.26,59.52,58.1,60.22,60.36,58.9,57.2,56.14,55.35,54.35,54.9,57.01,60.15,60.14,57.05,56.55,57.55,56.57,57.07,51.94,53.13,56.64,54.88,49.64,48.28,48.33,48.66,45.56,50.6,50.74,48.84,48.18,48.46,47.02,47.98,50.65,52.86,52.47,55.77,56.13,48.46,48.81,49.54,49.73,49.57,48.89,47.78,46.96,47.33,47.08,47.38,49.69,49,38.37,39.06,38.1,39.7,39.66,39.81,39.24,39.91,40.49,43.41,43.84,43.57,43.68,46.99,50.25,49.61,45.16,43.06,39.82,38.43,37,36.48,37.34,38.06,37.57,34.25,34.12,33.27,32,33.83,34.53,36.22,37.83,39.82,39.03,38.91,38.82,42.32,44.82,42.87,42.11,41.7,42.21,39.2,37.46,35.84],"l":[45.767,45.0852,44.0814,43.6932,42.1402,43.9299,45.6439,47.5095,49.858,50.7008,50.2367,49.8864,50.3125,49.3371,51.0227,50.0473,48.6269,49.6591,50.8049,49.678,49.4508,51.0795,52.9356,53.3523,51.6288,51.0795,50.9659,50.8333,51.4394,50.9564,50.8996,49.5549,49.9242,48.0682,49.3466,49.7254,48.911,47.9167,47.6231,47.6231,45.6629,44.8769,44.1098,44.4602,45.0189,43.6837,44.3371,43.6742,41.9413,38.4848,39.2045,39.0814,38.1061,36.1269,35.142,36.9224,38.9678,38.447,40.3883,39.4224,37.8693,37.4905,38.7026,37.2538,36.0038,34.8106,34.9905,35.6913,33.8826,33.608,32.2254,30.7765,31.3068,31.1174,31.6572,31.9697,33.2955,35.767,37.0549,38.0871,38.2008,37.2633,37.8693,39.2045,40.1042,39.0909,39.6686,37.4242,38.3428,39.4886,40.625,38.7216,39.0625,37.1591,38.9015,40.2273,42.358,42.3295,42.7746,43.4091,43.8636,43.6364,45.6155,45.1231,44.6686,45.1894,44.5833,43.3333,42.8504,43.9962,42.2917,41.2405,41.4394,43.5038,45.3125,45.9186,48.0587,50.0189,50.5776,49.8769,50.1515,50.2273,49.6307,50.8049,49.4508,47.9167,49.1761,48.7311,49.6307,47.7462,47.6136,47.8788,46.9886,47.2159,46.9697,47.2822,50.3693,50.0947,49.2803,47.9735,48.5133,49.8011,50.6061,51.8845,52.9356,52.4716,53.0587,53.1345,53.4375,51.3542,50.6534,48.5606,50.2841,50.0284,50.1989,51.4773,51.8371,52.5,52.4432,53.75,53.9299,54.214,53.1629,53.911,51.4394,50.2841,51.0227,51.733,52.7652,52.2538,53.5511,54.214,55.1705,58.0303,57.6515,59.4318,58.0114,52.2064,53.9962,54.7348,54.6212,51.4015,51.411,47.3864,48.3049,47.7462,49.0152,50.3788,49.0814,47.3485,48.428,50.1989,50.9564,49.8485,52.8788,52.036,49.7917,49.2708,48.2765,49.7348,49.4224,48.1061,48.4564,49.1856,47.3769,48.428,48.2955,47.8314,48.4848,50.3788,46.4489,45.5208,39.6496,39.4602,37.5,40.7481,42.9735,42.0076,42.1023,41.6383,41.6667,40.4167,36.9413,35.5587,37.1307,39.7538,41.572,42.8598,43.7311,43.0966,42.964,43.8826,43.2008,42.7178,42.8788,42.0076,41.4015,43.7216,44.0436,41.3636,41.4489,43.3712,42.3011,41.4205,40.4356,38.7026,39.1477,40.3883,39.9811,39.5833,40.9186,39.9432,39.6212,40.2557,39.3655,37.0549,36.108,35.2746,34.517,35.947,37.6515,38.286,37.983,36.5246,36.2974,38.6553,39.6307,39.7443,41.411,42.6799,42.2633,42.7273,42.7462,43.3712,43.3712,43.3428,42.3295,40.9564,41.6477,41.0133,37.9167,38.5701,40.7102,39.9432,33.7121,33.0208,27.0928,26.7045,24.9811,27.6136,28.9773,28.3617,28.2481,29.6402,30.4356,28.1818,30.0189,31.0985,32.2348,31.8371,31.6193,30.8617,32.4148,31.1932,32.4337,34.2045,32.5284,32.1212,33.6458,32.964,33.8163,34.0246,35.2936,37.1875,36.3447,37.0739,38.4754,41.0606,43.608,40.2273,41.714,43.9394,45.9375,47.1591,45.3504,45.4072,45.4545,45.767,46.2216,45.5871,46.2879,47.6515,46.3258,44.0152,44.4981,45.2462,45.928,47.5,50.7955,49.4413,48.5133,50.5019,51.089,51.7424,52.8125,53.0966,55.2083,57.3485,58.4659,59.1383,59.6496,59.4413,55.8996,56.5814,57.1875,56.6098,55.9091,54.0909,53.7405,54.1667,54.6402,54.5928,55.0758,56.1364,55.1231,53.3333,51.8939,52.44,53.01,52.58,51.73,49.51,48.52,48.84,47.26,46.18,45.07,45.75,44.88,43.87,45.75,46.65,48.01,47.09,45.16,46.66,46.33,45.68,42.95,40.85,40.45,42.38,44.33,45.29,44.75,46.26,47.16,45.46,45.71,46.69,46.71,46.07,46.55,44.65,41.91,40.42,41.06,40.21,41.18,41.22,41.2,41.43,42.2,43.4,42.21,40.83,40.13,34.75,32.49,31.13,31.3,30.69,31.84,32.18,32.39,33.06,35.04,35.54,35.59,36.01,35.08,33.75,34.15,34.71,36.42,35.92,35.8,37.77,37.85,38.05,35.82,36.17,35.18,33.42,33.44,34.36,35.01,35.4,35.85,32.4,31.69,31.41,31.3,30.41,29.01,30.21,30.96,30.23,30.71,30.81,30.88,30.78,31.91,35.65,35.29,34,33.57,34.04,33.3,33.6,33.7,33.85,34.49,34.52,33.24,32.32,33.17,32.75,32.21,31.77,32.51,36.3,35.71,36.36,35.92,35.91,37.06,36.06,35.4,33.1,32.7,34.24,34.24,33.8,35.37,35.68,34.9,37.22,38.22,36.89,34.51,33.16,34.18,36.22,38.55,40.63,43.83,43.75,44.34,44.47,41.5,42.49,42.26,43.44,44.52,44.25,43.72,44.34,46.85,47.52,46.75,46.32,48.65,47.94,47.57,46.61,45.73,46.38,47.25,56.04,55.82,56.62,57.96,56.3,53.86,53.05,53.35,52.68,53.06,52.98,57.34,54.49,52.24,54.15,54.91,54.22,50.83,48.62,50.63,51.28,45.41,43.27,45.93,44.63,43.79,43.5,46.96,47.34,47.33,46.43,45.6,45.68,44.75,46.55,49.53,50.06,50.51,44.92,45.13,46.51,46.44,48.09,47.32,45.73,45.22,45.05,45.16,44.15,45.07,46.61,37.7,35.79,36.63,35.56,37.55,37.4,37.47,38.03,38.15,39.09,39.45,42.17,41.33,37.45,39.59,45.48,46.39,41.84,39.22,35.45,33.57,34.26,33.88,34.19,35.62,32.53,29.45,31.13,30.13,29.26,31.54,32.32,31.78,35.85,36.12,37.42,35.99,35.87,35.95,40.79,40.03,40.44,39.92,39.14,35.52,33.82,33.48],"c":[46.3352,45.6913,45.2557,43.6932,44.1856,47.2727,47.9356,50.0663,51.5436,50.7765,50.9659,52.1496,50.3314,51.1174,51.4015,50.4167,50.2462,51.2121,51.2026,49.8674,51.5909,54.2708,54.536,53.4186,52.2633,51.7898,52.4053,51.5341,51.7708,53.2955,51.1837,50.8239,51.1648,49.7064,50.4451,50.2841,49.0814,48.4564,48.4375,48.428,45.6913,45.4167,44.4508,45.1136,45.2178,45.3314,45.0189,44.8011,41.9602,41.411,39.4886,39.4318,38.2765,36.6477,36.8561,40.9375,39.8958,41.5246,40.4261,40.2936,38.0587,39.0341,39.6307,38.0966,36.108,34.8485,36.4773,35.7008,33.9962,34.4886,34.517,32.3958,33.1155,32.3485,32.2064,33.3712,36.6761,37.7841,38.7689,38.6269,38.7974,38.0871,39.5076,41.0606,40.9754,39.8674,39.7443,38.286,39.858,40.6534,40.8902,39.7348,39.1761,40.4451,40.483,43.0587,42.7273,43.3807,43.5417,44.0341,44.9432,46.2974,46.5152,45.1799,46.5814,45.8428,45.4356,44.3371,44.2519,44.5076,42.6231,41.6477,43.2386,45.8807,46.2595,47.7841,50.9754,50.8996,51.1648,50.2462,50.8712,50.7102,50.8428,54.2992,50.1989,50.0852,49.3845,49.8295,51.1364,48.0114,48.6364,48.1155,48.0871,47.8314,47.0076,49.9811,51.108,50.6061,49.517,48.3996,49.6402,51.5057,51.9792,53.5133,53.8352,53.608,53.3807,55.0663,53.6364,51.8371,51.0701,49.8011,51.411,51.6951,51.9981,51.875,53.2481,53.0777,53.8068,54.4034,54.4034,55.1231,54.8769,54.0909,51.9413,51.3352,52.0076,52.6799,53.892,53.267,54.9053,54.8674,58.428,58.9583,60.1326,61.3163,58.8731,54.1667,55.8144,56.3447,55.3693,52.3106,51.6761,47.4905,50.5966,49.4034,50.3977,50.5776,49.7917,49.4224,50.8049,52.0455,51.2595,52.3106,55.6913,52.4905,50.1894,49.3182,49.5833,50.3314,50.0379,49.2614,49.7633,49.3561,49.214,49.0814,48.428,48.9678,50.4167,51.25,46.5436,46.1932,40.4072,40,42.4716,43.125,43.7689,43.7311,42.5284,43.7405,42.3864,41.1364,37.0455,37.6989,40.0189,42.8409,43.2576,44.4792,43.8826,43.5511,44.6496,44.2614,43.7879,43.3428,43.0966,42.0455,43.8163,44.858,45.2273,42.0739,43.5511,44.6023,43.2292,42.6799,40.5019,39.2708,42.5852,40.7102,41.2974,41.0227,41.5436,40.5019,40.947,42.8977,39.9053,37.7367,36.9224,35.4451,37.0265,37.339,40.5114,38.5417,39.4508,37.1023,39.3561,40.0189,40.7197,41.6288,43.7595,43.2292,42.7273,43.8826,44.7538,43.9015,43.6932,43.4564,42.3485,41.6572,43.3239,41.2216,38.5606,41.25,40.8996,40.9754,35,33.8163,31.6667,27.9451,28.9962,27.8125,32.358,30.161,29.4792,32.1117,32.5284,29.4034,30.9091,32.2443,36.9602,33.0682,33.0114,32.0076,33.4754,32.7083,34.9621,34.3939,32.9451,33.608,35.2936,33.3144,34.9716,36.9602,36.8561,39.8201,38.9773,38.3333,40.4072,44.072,43.9394,41.4299,44.0246,45.3504,46.8087,48.0019,46.2784,46.0511,47.3295,47.1212,47.0833,48.75,47.5852,48.892,47.642,44.536,46.572,46.3542,47.017,51.2784,51.1553,50.7386,52.1875,51.411,52.0265,54.3276,53.7689,54.9242,58.3712,59.3276,60.161,59.7538,61.2216,60.2746,56.089,57.4621,58.0682,58.9394,55.9943,55,54.697,54.8201,56.0795,55.6439,56.9413,56.7424,55.2557,53.5985,53.9489,53.26,54.39,53.28,53.03,49.67,48.87,49.28,47.58,47.53,46.45,45.89,45.84,45.84,46.98,48.87,49.5,47.29,47.18,46.79,46.56,46.74,45.42,42.21,42.43,45.01,46.32,46.3,46.7,47.43,47.72,46.28,48.16,47.79,47.48,49.31,47.09,45,42.35,42.84,41.98,42.71,41.92,43.19,42.77,41.79,44.51,43.59,42.62,40.93,41.72,35.23,33.1,31.7,31.56,32.62,33.08,33.82,33.67,36.63,35.77,36.72,37.1,36.08,35.61,34.73,34.63,36.64,38.25,37.53,38.11,41.36,38.63,38.27,36.49,37.77,35.52,34.06,34.48,36.06,35.78,35.91,36.04,33.11,32.35,31.76,31.96,30.62,30.38,31.68,31.98,30.6,31.81,31.8,31.4,31.85,35.74,36.26,35.42,34.51,33.93,35.19,34.63,34.24,34.07,35.47,34.55,35.15,33.33,33.14,34.6,33.09,33.38,32.93,37.19,36.84,37.43,36.64,36.15,37.27,37.67,36.74,37.57,33.46,35.26,35.8,34.73,35.05,36.24,36.35,39.53,39.02,38.66,37.14,35.37,33.83,36.28,38.58,40.64,45.46,45.09,45.21,44.89,46.08,43.15,42.82,43.63,45.72,46.92,45.94,44.35,47.08,48.9,48.42,47.11,48.7,48.71,49.04,48.53,48.19,46.78,48.57,55.77,57.38,57.58,59.32,58.83,56.78,55.54,54.45,54.49,52.85,54.09,56.93,60.09,55.63,56.07,56.12,55.56,56.35,52.3,51.41,51.39,53.21,47.98,46.84,46.28,47.35,45.84,44.27,50.14,47.67,47.81,47.35,45.89,45.83,47.37,50.43,52.41,50.35,55.68,46.41,47.55,46.6,48.89,49.68,48.69,45.99,46.43,45.32,47.17,45.69,46.58,48.87,38.64,38.1,37.35,37.67,39.48,39.06,38.54,38.24,39.89,40.25,43.34,43.35,43.04,40.32,46.58,49.1,46.87,43.55,39.53,37.25,33.76,35.45,34.79,36.5,37.13,32.65,31.76,33.03,30.26,31.29,33.47,33.61,36.15,36.82,38.76,38.79,37.93,37.56,42.16,40.83,41.58,40.74,41.49,39.31,37.24,34.36,34.53],"a":[27.8982,27.5105,27.2483,26.3075,26.604,28.4627,28.8618,30.1447,31.2656,30.8003,30.9151,31.6332,30.5303,31.007,31.1794,30.582,30.4786,31.0645,31.0587,30.2488,31.2943,33.1586,33.3207,32.6379,31.9321,31.6428,32.0188,31.4865,31.6312,32.5627,31.2724,31.0526,31.2609,30.3698,30.8212,30.9554,30.215,29.8302,29.8186,29.8127,28.128,27.959,27.3643,27.7724,27.8365,27.9064,27.7141,27.8154,26.0516,25.7106,24.517,24.4818,23.7645,22.7532,22.8826,25.4166,24.7698,25.7811,25.0991,25.0168,23.8775,24.4895,24.8638,23.9013,22.6537,21.8635,22.8854,22.3982,21.3288,21.6377,21.6555,20.3247,20.7762,20.555,20.4648,21.2049,23.3049,24.009,24.6347,24.5445,24.6528,24.2015,25.1041,26.0909,26.0368,25.3327,25.2545,24.3279,25.5987,26.1095,26.2616,25.5196,25.1608,25.9758,26.0001,27.6543,27.4415,27.8611,27.9646,28.5493,29.1387,30.0167,30.1579,29.2921,30.2008,29.7219,29.4579,28.7457,28.6905,28.8563,27.6344,27.0021,28.3204,30.051,30.2991,31.2976,33.3879,33.3382,33.5119,32.9103,33.3196,33.2142,33.301,35.5649,32.8793,32.8048,32.6312,32.9253,33.7888,31.7239,32.1369,31.7927,31.774,31.605,31.0607,33.0254,33.77,33.4384,32.7188,31.9804,33.0947,34.3384,34.6541,35.6769,35.8915,35.74,35.5885,36.7122,35.7589,34.5594,34.048,33.4987,34.5816,34.7727,34.9765,34.8937,35.8173,35.7027,36.1932,36.5945,36.5945,37.0786,36.913,36.3843,34.9383,34.8349,35.2911,35.7473,36.5698,36.1457,37.2574,37.2317,39.6479,40.0077,40.8046,41.6078,39.9499,36.7562,37.8743,38.5448,37.8776,35.7851,35.3511,32.4877,34.6126,33.7963,34.4765,34.5996,34.062,33.8093,34.7551,35.6038,35.3702,36.0955,38.4282,36.2196,34.6318,34.0306,34.2136,34.7298,34.5272,33.9914,34.3378,34.0568,34.2742,34.1819,33.7268,34.1028,35.1118,35.6922,32.4145,32.1705,28.1409,27.8573,29.5786,30.0337,30.4821,30.7912,29.9444,30.7978,29.8444,28.9642,26.0838,26.5439,28.1774,30.1644,30.4578,31.3179,30.8979,30.6644,31.4379,31.4966,31.1597,30.8429,30.6677,29.9198,31.1799,31.9211,32.1839,29.94,30.9911,31.7392,30.7621,30.3712,29.1575,28.2712,30.6572,29.3074,29.7302,29.5324,29.9074,29.1575,29.4779,30.8822,28.728,27.1668,26.9166,25.8397,26.9925,27.2203,29.533,28.0971,28.7598,27.0478,28.6908,29.174,29.6849,30.3476,31.9009,31.8705,31.5005,32.3523,32.9945,32.3662,32.2126,32.038,31.2213,30.7116,31.9404,30.3904,28.4286,30.4114,30.1531,30.5759,26.1171,25.2338,23.6298,20.8527,21.637,20.7537,24.1456,22.5062,21.9974,23.9618,24.2728,21.9409,23.0644,24.4446,28.0197,25.0692,25.0261,24.2651,25.3779,24.7963,26.505,26.0742,24.9759,25.4784,27.135,25.6133,26.8874,28.4163,28.3363,30.6151,29.9672,29.472,31.0665,33.8841,33.7822,31.8528,33.8477,35.2507,36.3842,37.3117,35.972,35.7953,36.789,36.6271,36.5976,37.8932,36.9878,38.0035,37.0319,34.6176,36.2002,36.4103,36.9309,40.2781,40.1814,39.8541,40.9922,40.3823,40.8657,42.6732,42.2344,43.1418,45.8494,46.6006,47.2552,47.3168,48.4791,47.7292,44.4148,45.5021,45.982,46.6719,44.3398,43.5524,43.3125,43.41,44.7903,44.4424,45.4787,45.3198,44.1324,42.8088,43.0886,42.5384,43.4409,42.5544,42.3547,39.6711,39.0322,39.726,38.3556,38.3153,37.4446,36.9932,36.9529,36.9529,37.8719,39.3955,39.9033,38.1218,38.0331,37.7187,37.5333,38.0564,36.9816,34.368,34.5471,36.6478,37.7144,37.6981,38.0238,38.6182,38.8543,37.6818,39.2126,38.9113,38.6589,40.5404,38.7152,36.9969,34.8182,35.2211,34.514,35.1142,34.4647,35.5088,35.1635,34.3578,36.9846,36.2202,35.4142,34.0099,34.6663,29.2736,27.5037,26.3404,26.2241,27.1049,27.4871,28.102,27.9774,30.4369,30.1024,30.9019,31.2217,30.3633,29.9677,29.2272,29.143,30.8345,32.1894,31.5835,32.0716,34.8067,32.5092,32.59,31.0742,32.1642,30.2482,29.0048,29.3625,30.708,30.4696,30.5803,30.691,28.1958,27.5486,27.0462,27.2165,26.4645,26.257,27.3806,27.6399,26.4472,27.493,27.4843,27.1386,27.5275,30.8896,31.339,30.613,30.2216,29.7137,30.8171,30.3267,29.9851,29.8363,31.0623,30.2566,30.7821,29.1882,29.0218,30.3004,28.978,29.6549,29.2552,33.0398,32.7288,33.253,32.5511,32.1158,33.1108,33.4662,32.64,33.3773,29.726,31.3251,31.8049,31.2588,31.5468,32.6179,32.7169,35.579,35.12,34.796,33.4279,31.8348,30.4487,32.6539,34.724,36.5781,41.3708,41.0341,41.1433,40.8521,41.9351,39.2686,38.9683,39.7054,41.6074,42.6995,41.8077,40.3607,43.2791,44.9522,44.5109,43.3067,44.7683,44.7775,45.0809,44.6121,44.2995,43.0033,44.6488,51.2676,52.7476,53.365,54.9776,54.5235,52.6235,51.4743,50.4641,50.5012,48.9812,50.1304,52.7626,55.6912,51.5577,51.9655,52.0118,51.4928,52.6634,48.8784,48.0466,48.0279,49.7288,44.841,43.7756,43.2522,44.2522,42.841,41.3737,46.8597,44.9795,45.1116,44.6776,43.3,43.2434,44.6964,47.5837,49.452,47.5083,52.5374,43.7906,44.8663,44.4003,46.5822,47.335,46.3917,43.8191,44.2384,43.1808,44.9434,43.5333,44.3813,46.5632,36.8161,36.3016,36.0272,36.3359,38.0818,37.6766,37.1751,36.8857,38.4772,38.8245,41.8051,41.8147,41.5157,38.892,44.9303,47.3611,45.21,42.4267,38.5104,36.2892,32.8892,34.5357,33.8927,35.5586,36.1723,31.8079,30.9408,32.1781,29.4795,30.9377,33.0931,33.2316,35.743,36.4054,38.3236,38.3532,37.5029,37.1371,41.6853,40.3703,41.1118,40.74,41.49,39.31,37.24,34.36,34.53],"v":[19424909,18412943,20478796,19151616,23577312,21270903,19273374,19396502,16651430,16911734,9395866,13570550,14118719,18826262,5622144,7421252,16889030,17042362,10260413,19082026,14237203,13614691,10788940,16068518,13481635,14495290,14129173,11425075,9065443,13521447,17714084,18152639,13170433,30535085,15366702,11260445,8320752,12976551,14453577,13351642,29289322,13957364,14375751,14328653,16027440,20417971,12879081,13852291,14263709,21977472,12329645,9496714,17733514,15862916,17919581,20474362,14847361,18053693,16871289,15468182,15829440,20545853,8993213,22861238,13459142,21642087,10928967,10693584,21752227,24265824,17041623,42607805,34683368,32136087,17962348,18851183,22632508,20813232,33059664,14090314,17355992,16707609,13763059,16918176,17266022,17584723,12957225,20961599,16018254,11447039,13420071,15304713,17598241,15019593,10435075,16983227,11442605,12090460,9824179,12883834,12084548,20270025,11844518,9830515,15392362,18158026,16342762,18813485,16434845,14453683,16336743,13541406,15804624,19192378,8041334,14279972,15961969,17116282,10834665,8273972,8017786,11945789,9548986,18068055,24194439,28139655,19008316,12077049,17240361,16224384,16112131,11846631,11698157,9769373,9247075,15141667,14277437,11926042,10630542,11572387,9204519,12540528,11815161,14801423,18079460,10038337,5249798,9109899,9867687,14379130,13043289,9961247,11261923,8870927,8255385,6339696,11647681,10967722,10058504,7556418,7402454,6681207,10727799,8649907,10260201,9916474,5148106,12539473,9118455,14689382,11129607,5072707,10777431,10294521,11573232,10781971,20706892,19826400,12734832,9368409,10446585,22601567,16604333,15651293,14439322,15510423,11773766,9733679,14595081,15783927,9744451,15705467,13235692,10410048,26206857,20626637,20015635,13312676,8031197,11651798,7858540,14815469,11568165,9023204,11075856,9587212,9727239,12312538,10000742,13734864,20608157,21515260,33910907,21597839,30885360,23930862,21113663,17101710,11949380,21588759,17584301,16821130,24417994,14257267,13592092,22651411,12368188,11377662,17480919,12179799,13859472,14035401,14039942,11506703,21931537,16291545,11394662,14071094,9851424,19888493,18356553,14772384,11926570,14429183,18168269,12453196,18818764,18476410,19023312,16743725,10491993,14807021,18055383,20622307,14989181,21684115,19390695,13975315,16019519,16821975,24489063,21113453,16034620,15503875,15086544,13388601,12566190,15262157,13828214,11040163,12364493,7615661,13113302,19239369,25822051,6186893,9334302,13136746,12602305,9871171,20608262,16895999,9648884,9369888,20145101,20109197,25961760,26078764,27372048,19974556,19623225,24147235,17825809,25621094,15126144,13366109,13594522,15296160,14690016,13323341,20898874,14832576,10008662,14401412,15459734,8752023,16454275,18002899,15512428,9952695,10494634,20529274,13070852,23187753,16813420,14991715,15438509,19879623,12825013,15058137,13233897,16081825,20590944,9420364,17179535,12544013,15451498,8869873,5289293,13762214,14426122,11491920,18927110,23752397,15154233,11533949,15262473,19891450,21906403,22338413,15847605,11111654,11466258,13496630,11123059,14613139,10741420,13135267,17495492,21611991,9415402,11273223,17042468,9716362,9829142,9436733,12549505,11378612,14385677,10075190,14107738,9390691,7809754,9469363,8839354,13722299,10656730,11384491,11085500,16764400,14272400,16919900,16617800,13772400,11998400,9466100,21046400,28613300,29024000,14819500,9113500,16705000,13180000,13288600,22906700,19010600,13396700,14995300,17644900,29317100,19115600,23437200,14354700,11743300,11600700,8089400,10492700,18253300,13841600,16189400,17169700,14570400,13036200,12562300,22575600,15228900,14662700,11428600,11020900,9530500,21281500,12539100,11298600,14155300,9091400,11131200,8841700,21285900,19429800,28680100,23118400,16842000,16898900,21136200,16316100,18074600,20099400,7220100,17740000,9919900,20011000,17704500,7751200,13859500,15546900,9048900,13133400,28894400,15298200,14024100,11752600,14522500,13387500,21087400,16271900,12060000,10728900,10988800,9349200,20614500,15485000,14130400,13798200,15753700,18116900,20212400,22190700,13610000,12522300,12727100,14434400,14627200,24766700,18111800,10611500,13332200,10275200,9832600,12088500,16350700,15880900,13360000,14712000,9393400,15688200,19716600,13797100,14214700,14350300,10960600,26979700,14871700,15928500,16071600,6815800,14214000,11173300,10618000,14572800,26784200,22929000,18066100,17541800,18884400,15394200,32011300,31477700,43170800,19964400,28490800,38380200,41066700,34015700,60361500,22685600,43206000,23459900,23638000,23497800,17627200,64392400,26249400,20667800,26283500,45289200,23275700,19818300,22062000,16523900,18746600,12793300,17065300,22097800,15195200,17989200,20466600,25783800,21319900,43348600,30700600,20767600,23771300,15454200,15006800,17670200,18688500,6852600,10481200,17016000,21520400,23360400,77518800,171030300,55589000,25962200,37404300,33215200,30189900,36780100,41158000,29523700,33633200,12655900,12640800,28208400,24346600,34018600,17138100,16683400,20883800,15271600,16738000,17361800,13612000,21556900,15750100,23502300,43091200,21796700,18915400,18928600,17537000,13761200,18547500,25983500,13749800,17124200,23667000,21398000,17744700,42253400,33972500,21264700,23542500,18875300,22185400,29797000,24633100,11378900,10982800,27619200,22069200,39119900,57214500,51970700,35039300,22920700,35525300,23957500,33888500,35191700,35375100,31668500,34058000,26339800,36443100,57511800,36087200,29151400,29662300,23306400,27135800,34992700,31203800,31081800,11480997,24448600,26071400,33275200,34838100,21156000,17778600,15350400,18188100,24563100,18617600,34476525]},"m":{"lastKey":"2026-09-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[8.6677,7.7338,8.5218,8.3759,7.9381,7.4128,7.121,8.0548,8.5218,8.3175,7.8506,7.5004,8.23,8.9012,8.551,8.6094,9.193,8.9012,8.2008,7.5879,8.0548,7.6463,7.6463,7.3544,8.1716,7.9673,8.084,8.551,9.0471,9.1347,8.6677,8.551,8.5218,8.0257,8.5218,9.6016,9.7767,9.2806,8.9012,8.8136,8.1424,8.1132,7.9965,8.872,10.3896,10.9733,11.9072,10.2437,12.1698,12.0239,11.6445,11.9655,10.9733,10.0977,11.1192,10.769,9.3973,8.23,9.4557,8.6094,8.5218,8.872,9.339,9.7475,11.7904,11.6153,11.8488,12.3741,13.9792,12.0531,12.8411,13.2788,13.4831,16.4891,17.2771,16.5183,16.6934,17.0728,17.0436,15.993,15.9054,16.4015,15.7303,15.3509,16.0513,13.629,13.1913,13.0745,13.5415,11.9655,12.0239,10.8274,10.7398,10.302,9.5141,10.0977,10.2145,9.2514,8.3467,8.7553,9.7184,9.7767,9.1055,10.3604,10.3896,10.3896,9.5141,9.0471,8.5218,9.6016,9.339,10.7106,10.5647,9.8059,10.3896,9.9518,10.448,10.302,8.8428,8.7553,8.6385,9.1347,9.4849,7.763,7.9965,7.9965,8.5218,9.8643,9.3973,9.4265,9.1638,10.5355,9.8059,9.8059,10.8274,11.7321,10.769,10.9441,10.6814,11.1192,10.1269,9.2514,9.1055,9.6308,9.193,8.7553,8.3467,7.8506,8.4342,8.1716,8.5802,8.3467,9.7475,9.193,11.0316,10.9149,11.1484,11.557,13.3956,12.4617,13.0453,13.629,12.0823,12.3157,12.666,12.3449,11.4986,13.6874,13.7166,12.5784,11.5278,12.5784,12.8411,10.9149,11.3527,11.4402,13.0453,11.7321,11.7904,11.8488,12.52,12.666,11.9655,11.5861,11.7321,11.9072,11.4402,11.9947,11.557,10.8274,10.3604,11.2651,11.8488,12.1698,13.3956,14.417,13.3372,14.5921,14.6797,14.9131,15.9054,16.0513,17.1603,17.6273,17.6273,21.4212,21.071,24.5731,22.9096,21.7131,22.5302,22.4718,24.7482,24.2229,16.9268,17.3938,20.0204,18.5028,20.8959,18.9114,20.3122,19.962,22.5302,21.1878,20.8375,20.8959,21.2461,20.7792,21.7131,23.756,21.9465,21.3628,22.7053,22.7053,21.4796,24.398,27.083,26.1491,23.2306,24.0478,26.2658,23.5808,23.3474,23.3474,23.0555,24.6898,23.756,26.3242,22.1216,20.6041,21.7131,23.1139,25.0401,27.3748,28.5422,28.3671,29.3593,32.9782,33.3284,32.2778,32.5696,31.6941,35.6631,30.9353,33.0949,33.6202,34.6125,34.2039,34.4374,32.8031,32.6863,31.2271,29.0675,29.7095,30.1181,30.41,31.1688,30.2349,30.0598,29.0675,30.8185,31.2855,29.8846,29.8263,30.3516,28.1336,28.0169,31.2855,31.6941,35.4296,33.6786,31.1688,30.5267,32.3361,31.052,33.9121,35.8966,36.5386,34.6709,33.4451,35.1378,33.27,35.6048,35.1378,35.8966,36.7138,40.0408,39.2236,38.2313,39.1069,34.7876,35.8382,35.7215,38.2897,33.5035,37.0056,37.3558,37.4725,34.7876,35.6048,37.2391,39.4571,39.924,39.5738,38.173,38.4064,38.9901,36.3052,39.4571,45.0604,45.4106,52.5316,49.4964,51.5977,42.8424,44.7102,42.0253,43.4261,43.4845,43.8931,48.9711,43.3094,40.4493,42.142,33.1533,42.7841,42.4922,40.5661,41.4416,38.2897,39.5154,39.9824,49.7299,47.2201,47.045,47.045,45.0604,44.9437,49.0295,48.5042,53.232,43.718,34.846,40.7412,34.6125,32.3945,28.3087,31.9859,30.3516,27.1997,34.2039,31.6941,37.3558,36.095,35.2545,33.4615,36.59,35.9083,33.4801,38.159,37.5893,32.733,33.5082,37.3091,37.6827,39.1582,41.5583,40.1762,39.1769,40.391,40.6898,37.1877,33.9097,31.659,32.2194,36.9356,32.6957,33.2934,33.1066,31.7524,33.4334,34.5448,33.3868,36.534,37.0289,36.7488,36.7581,35.2545,40.6711,39.4944,41.6517,38.8033,37.6546,38.9714,41.465,40.3816,37.2624,37.9068,36.0484,38.8967,39.3076,36.562,35.0304,34.358,31.8458,30.1461,28.4558,29.6512,28.8107,27.8674,27.2697,29.6979,31.7898,30.445,30.5477,32.3968,33.9378,31.6217,30.3703,32.3128,32.733,32.4062,31.1828,31.0053,31.9672,31.9019,33.3401,33.9938,35.3479,36.7955,36.4219,34.5915,32.8544,33.5735,34.0498,31.2575,30.2769,30.0714,29.5951,25.7288,24.3747,25.2712,21.4889,26.0744,25.3833,24.2439,15.6894,11.3375,11.076,8.2463,5.1271,6.5373,11.9912,13.6442,14.2139,17.8748,21.3488,20.7885,21.0313,24.0945,25.3926,21.7037,21.8532,23.1886,25.1685,21.3115,21.3115,23.0299,19.5838,20.6017,23.8517,23.7676,25.6821,27.1857,26.009,28.297,30.2022,28.9694,28.0355,28.3064,25.2992,21.5263,24.963,26.3825,28.2316,29.399,32.8544,32.7797,31.0333,26.5693,26.9989,30.7905,32.182,34.0311,33.4521,34.7876,37.4772,39.0835,40.8486,43.4448,43.6689,43.1646,41.605,45.5741,44.6402,41.8198,41.8478,43.5475,45.3686,44.4908,44.6775,43.0246,43.4448,44.4067,47.4886,44.9432,45.7955,45.0663,47.9356,50.8239,51.0038,50.1515,53.4186,52.2727,51.0795,49.0341,45.464,45.3409,39.9053,35.7102,40.483,39.697,35.1894,32.2254,34.1098,38.589,40.9848,39.7254,40.4356,43.3333,46.0133,45.4356,42.7557,46.3447,50.2936,53.7216,50.4072,48.1913,51.2216,50.1894,53.8731,52.4242,51.2784,53.8542,54.5928,53.5417,55.5871,59.5549,56.4773,50.3598,48.7026,52.1591,49.1477,50.4545,48.2765,46.7803,43.1345,44.5549,37.7936,45.0663,43.8163,44.0436,44.3182,39.2803,41.4773,41.733,36.4583,39.839,41.6572,44.2045,44.0152,38.8258,35.2746,28.1061,31.9129,32.2633,33.4659,33.3523,34.2992,38.6269,42.178,47.5663,47.0076,48.2386,47.6326,51.1458,55.3125,60.7576,58.4375,54.8864,56.9981,53.3,48.86,46.12,47.35,48.05,43.1,46.46,46.56,48.4,41.5,42.54,41.53,32.23,33.97,37.42,34.76,41.3,36.25,36.1,33.08,29.54,31.86,36,35.19,35.34,33.8,36.79,36.25,35.71,35.24,38.92,34.77,45.08,43.14,46.39,47.93,48.91,55.2,58.53,54.07,54.57,56.34,53.4,45,47.68,47.1,45.87,48.76,46.42,38.14,39.2,39.52,39.86,42.58,36,30.72,32.94,38.02,41.73,37.7],"h":[9.339,8.8136,8.6969,8.872,8.1132,7.8506,8.5218,8.5218,9.0763,8.4926,7.9381,8.5218,9.0471,8.9887,8.9012,9.4849,9.339,9.0763,8.2591,8.1716,8.4342,7.9965,7.6754,8.3467,8.7553,8.3467,8.6385,9.193,9.3681,9.2806,8.7844,9.0179,8.6094,8.7553,9.8643,9.8059,10.0394,10.1269,8.9596,9.0179,8.9887,8.551,9.0763,10.5063,11.1484,13.308,11.9072,12.3741,13.0745,12.0239,12.6076,12.3741,11.557,11.411,11.8196,11.6737,10.0977,10.302,9.7184,8.6094,9.1055,9.8059,10.302,12.0239,12.7827,12.2282,12.52,14.096,14.3586,13.9792,13.5415,13.5123,16.5766,18.4152,18.6195,17.5397,18.0942,18.065,17.3938,16.1389,17.1895,16.4599,16.1681,16.2264,16.2556,13.8333,13.9501,13.775,13.8041,12.6368,12.0531,11.1484,11.2067,10.448,10.3896,10.2145,10.2145,9.4265,9.0179,9.7475,10.448,10.3896,10.4188,11.1776,11.4986,10.5647,9.9226,9.4849,10.0394,9.9226,11.0316,11.1192,10.6522,10.5939,10.3896,11.0025,10.8857,10.302,8.9304,9.2514,10.1853,10.3604,9.5432,8.2008,8.3467,8.8428,9.981,10.1853,9.9226,10.1269,10.5939,11.1776,10.4188,11.0316,12.0239,11.7321,11.0316,11.557,11.4402,11.2943,10.302,9.6308,9.7475,9.8934,9.2222,8.9012,8.551,8.8428,9.0179,8.6677,9.0763,10.1269,10.3896,11.6737,12.0531,11.4402,12.4325,13.629,13.5998,13.4247,13.9209,13.629,12.7243,13.0162,13.4831,13.1329,13.8917,14.0084,13.9792,12.7535,13.5123,12.9578,13.0162,11.7321,11.4402,13.308,13.0745,12.1698,12.4617,13.1913,13.4831,12.7243,12.0823,11.878,12.0239,11.9364,12.1698,12.0239,11.557,11.0025,11.5278,12.0823,12.2282,13.629,15.2342,14.5046,14.7964,15.1466,15.993,16.4015,17.0436,17.1603,17.9775,18.7071,22.0925,22.8221,25.6821,26.9954,23.2598,23.9311,23.4641,26.1491,24.9817,25.3903,18.9698,20.9543,21.1878,20.7792,21.538,21.6547,21.1294,22.9388,23.0555,21.9465,21.5963,22.5302,22.2384,21.8882,23.8727,24.2229,22.2968,23.4641,23.8143,23.1139,24.0478,27.4332,27.4332,26.4409,24.5731,26.616,26.9662,23.756,24.5148,25.1568,24.6898,25.3903,26.4993,27.9001,22.7637,22.8804,23.4641,25.507,28.1336,30.41,30.1181,30.8769,33.6202,34.7876,33.9704,32.9198,32.7447,36.5386,35.6631,33.3284,35.7215,36.597,36.6554,35.955,34.9627,33.3868,32.8614,31.2855,31.7524,30.4683,31.4606,31.4606,31.1688,32.628,31.4606,31.3439,31.7524,31.5773,30.7018,31.9275,30.3516,29.5928,31.4606,32.0443,35.3129,36.3635,34.6709,31.519,32.7447,34.0288,34.379,36.3635,37.5309,37.5893,34.9627,36.0133,37.2391,36.8305,35.955,36.0717,38.2897,40.0408,42.6673,40.5077,40.7412,39.2236,35.955,35.8382,38.7566,38.5232,37.4725,38.6399,40.5077,37.8228,37.9395,39.4571,41.6751,40.8579,41.0914,39.6905,40.5077,40.7412,40.7412,39.924,46.1111,48.4458,56.9676,54.6329,55.0414,54.6329,45.1772,46.2862,44.7102,45.8776,49.1462,51.5977,51.5977,45.0021,42.9592,42.609,46.1111,45.936,43.718,42.4922,43.8347,42.3755,44.1266,55.5668,54.5745,52.5316,51.8312,52.3565,51.1308,49.3797,52.2981,53.8741,56.0337,45.7609,40.8579,42.9008,38.3481,33.3868,34.379,33.5619,31.7524,34.7292,35.6631,40.1575,40.4493,36.9916,38.6072,37.0943,38.2897,37.8601,38.1963,39.6905,39.0835,35.8989,37.9628,39.0368,39.6905,41.9506,43.146,40.1762,42.2121,41.3342,41.1848,38.1216,35.488,36.3192,36.9822,37.0196,36.095,34.4888,35.5534,33.9378,35.2078,36.7861,37.0756,38.7566,38.6539,37.3558,37.113,40.4563,42.0346,41.9132,41.9039,40.6244,39.3824,41.8478,41.6984,40.7272,38.6166,38.794,39.2236,39.7092,39.7746,37.6173,37.4305,35.4133,32.2848,32.5556,32.733,30.1181,30.1088,27.8674,30.0714,32.5929,32.2941,31.7898,33.9844,35.2732,35.4693,31.9299,32.182,33.2467,33.6669,33.2747,31.5843,32.9198,32.5556,35.488,34.358,35.8149,36.8889,37.2998,38.822,34.7689,33.9938,34.8623,34.3393,32.4529,30.7438,31.5376,30.5851,27.4285,26.8962,25.4486,26.5133,28.1756,29.0161,24.879,16.4179,12.5889,11.8978,8.2463,8.816,12.1313,14.382,14.905,18.2763,21.4702,23.6276,23.7209,24.2066,25.953,26.7187,23.2353,25.486,27.3164,25.3366,25.1872,24.0852,23.6089,22.0773,23.6556,24.8323,25.6821,27.6806,28.4278,28.3998,29.4177,30.8279,29.1936,29.4831,28.3064,26.4386,27.3164,27.4659,27.8768,30.4263,33.6202,34.0872,33.2373,31.3882,28.2597,31.4349,32.8264,34.7876,35.8802,34.881,37.2437,39.9147,41.7825,44.1266,45.8542,45.7048,43.6129,47.0029,46.452,46.6574,42.9312,44.1452,46.2465,46.0971,46.4239,45.6021,44.4254,44.5094,47.3018,49.2235,45.947,47.7557,48.3902,52.2064,52.7746,52.5474,54.8295,53.9867,53.4943,51.5152,49.3276,46.8655,45.6724,41.1932,42.4526,41.3068,39.8864,35.9848,34.2803,39.858,42.2348,41.3731,41.8371,43.8258,47.0644,47.2538,45.928,46.4962,51.7803,55.7386,54.0909,51.3731,52.5947,51.3258,54.2045,55.8239,52.6136,55.0095,55.8333,55.3504,55.1705,63.3902,59.9621,56.6951,51.411,53.0019,56.411,51.1364,50.9848,52.036,48.0019,44.9526,45.1515,45.4735,45.6818,45.1894,45.4167,44.9526,42.8693,43.7216,41.7708,41.1553,41.9318,44.1856,45.1136,44.0814,42.5947,37.036,35.3693,34.2235,38.1061,35.6724,36.2974,40.8144,44.8011,49.233,47.9167,50.5587,48.75,53.9583,55.8239,61.4489,61.8087,59.375,57.1307,57.1875,56.57,50.28,47.49,49.74,48.59,46.86,50.23,49.32,48.51,44.07,45.18,42.69,34.15,37.14,38.03,41.89,41.87,38,37.03,33.8,32.4,36.26,37.2,35.85,35.86,37.03,38.21,38.15,37.19,41.28,39.69,46.1,47.4,47.3,49.24,50.68,56.26,60.36,58.9,60.15,57.55,57.07,54.88,50.74,48.46,56.13,49.73,49.57,49.69,39.7,39.93,43.84,50.25,43.06,38.06,34.12,39.82,44.82,42.87,37.9],"l":[7.5295,7.7046,7.9089,7.7046,6.6248,6.8875,7.0918,7.7338,7.9381,7.6463,7.1501,7.5004,7.8797,8.1716,8.4926,7.7046,8.6385,8.084,7.3836,7.2961,7.3252,7.4128,6.654,7.3252,7.8797,7.8506,8.084,8.4926,8.2883,8.4051,7.763,8.4342,7.9965,7.9089,8.5218,9.2514,9.0763,8.8428,8.0548,8.0257,7.8506,7.8506,7.7046,8.4634,9.981,10.9733,10.2728,9.8934,11.5861,9.8059,11.0608,10.8565,9.4557,10.0102,10.6231,9.1638,8.1424,8.084,8.4342,7.3836,8.084,8.7844,8.7553,9.6308,10.7398,10.3896,11.3818,12.2574,11.9947,11.6737,12.52,12.4908,13.4539,16.1097,16.2556,16.1972,16.2264,16.4599,15.993,14.8256,15.9054,15.205,14.5921,14.7088,13.1913,12.1114,12.9578,13.0162,11.9655,11.878,10.5647,10.1269,9.9226,9.1055,9.3681,9.5141,9.1055,8.3175,8.2008,8.4926,9.5724,9.1347,8.9012,10.1269,10.1269,9.339,8.9304,8.2591,8.4634,9.1055,9.3098,10.3896,9.7475,9.7767,9.4557,9.8934,9.981,8.5802,8.3175,8.4926,8.3759,8.872,7.121,7.2377,7.2961,7.8214,8.4342,9.2806,9.0179,9.1347,9.0179,9.5724,9.6308,9.5432,10.6814,10.6522,10.0394,10.6814,10.1853,10.1269,8.7553,8.6677,8.9887,9.1347,8.2591,7.763,7.6463,7.7046,8.084,7.8214,8.1424,8.084,9.1055,9.0471,10.0394,9.7184,10.7398,11.4402,12.2574,12.0239,12.1406,11.8196,11.557,11.2359,12.3157,11.3235,11.0316,12.9578,12.5492,11.3527,11.4986,12.199,10.9149,10.7398,10.7398,11.4402,11.7029,11.1776,11.3818,11.3235,12.199,11.7904,11.4694,11.2943,11.4402,11.3527,11.0025,11.1484,10.8274,10.3312,10.3312,11.0608,11.2943,11.9947,12.8994,13.1913,12.8702,13.9501,14.417,14.1835,14.7672,15.4676,16.4307,17.0728,17.6273,20.8959,21.0418,21.859,19.6118,20.7792,20.8375,22.18,21.7714,12.6076,15.6427,16.4599,17.0436,17.5689,18.6779,18.853,18.5028,19.5534,19.7869,19.8453,20.4873,20.7208,19.9036,19.8453,21.4796,21.538,21.071,21.2461,22.2384,21.3628,21.2461,24.1062,25.2152,22.0633,21.9465,24.0478,22.9388,22.5302,23.2306,22.9388,22.5302,23.6392,23.756,21.071,19.962,20.4873,21.3628,22.5886,23.5808,26.8495,27.6666,27.6083,28.6589,32.4529,31.4022,29.0091,30.3516,31.1688,31.052,29.2426,31.8108,33.4451,33.8537,31.9859,31.9859,30.1181,29.1842,28.4838,28.7173,27.3164,28.4254,29.3593,28.3671,29.1258,29.1842,28.834,29.943,28.9508,29.1842,29.5928,27.083,26.4409,28.0169,30.4683,31.519,33.737,31.3439,28.3087,29.1842,30.7602,30.9936,33.0949,34.0288,34.5541,31.6941,32.3945,32.8031,33.27,33.0365,33.5619,35.3713,36.1301,38.4648,37.5309,37.8228,33.1533,31.8692,32.6863,33.6202,33.27,33.27,35.2545,36.6554,34.4374,34.3206,35.3713,37.0056,38.4064,38.6399,36.1884,37.1223,38.0562,36.1884,36.0717,38.8734,43.8931,45.0604,49.1462,46.9866,40.1575,42.7257,37.2391,38.173,43.0175,43.251,43.8931,42.9592,39.6905,39.3987,34.4958,33.1533,40.3326,39.4571,37.5309,36.8889,37.2974,37.1807,39.8656,46.2278,46.5196,46.2278,43.8931,43.8347,40.6828,46.578,47.2201,43.1926,32.3945,30.7018,34.0288,30.8185,27.6083,28.1336,28.9508,25.2152,24.5731,29.8846,31.5773,31.519,32.9665,30.7252,31.108,34.33,32.7891,32.8824,36.3285,28.6706,31.3882,33.1533,36.4219,35.3853,37.8788,38.4765,36.5433,38.0936,38.7566,33.0786,34.302,29.6512,29.2776,31.4162,31.9019,32.2661,31.519,30.9026,30.9773,32.4529,33.2747,32.9758,35.2826,35.955,35.3106,34.1526,35.1518,38.4018,37.8788,37.169,37.3932,35.404,38.6446,38.9714,36.9636,35.6935,34.6662,35.6094,37.2624,36.0484,34.2553,33.312,30.8559,29.1375,28.1663,27.7927,28.0542,27.5032,25.1872,26.9522,29.6418,29.978,29.9874,29.9967,31.491,29.866,28.6612,29.4364,30.996,31.3135,31.024,29.7446,30.7252,30.5851,31.3695,31.7804,33.6763,34.9464,34.5448,34.1899,28.9974,31.6871,32.2661,30.0808,29.3523,25.6915,28.7266,24.8323,24.1038,23.6742,21.6103,20.2282,24.9163,23.7676,14.3446,9.5257,9.6658,8.4611,5.0524,3.6702,6.3505,10.6371,11.4496,12.9064,17.6226,19.425,19.0328,20.4616,23.5995,21.134,20.2282,21.7598,23.1886,19.1448,19.6492,20.5083,18.0522,19.397,20.0227,22.6563,23.4501,25.4113,24.9443,23.2353,26.7281,27.9702,24.5148,26.8495,21.3862,21.6384,20.1254,23.6836,25.1965,27.5032,28.82,31.9019,29.8473,26.7187,25.486,26.4199,29.4084,31.4816,32.5276,30.7718,32.7891,36.9169,36.8608,40.6338,41.7638,40.3349,39.5598,41.605,42.9592,41.0447,40.0828,40.2042,42.3802,42.3241,41.7171,41.493,41.3155,42.4922,43.7717,44.5644,44.2898,44.9905,42.1402,47.5095,49.3371,48.6269,49.4508,50.8333,49.5549,48.0682,44.8769,43.6837,38.4848,35.142,35.6818,37.4905,34.8106,30.7765,31.1174,34.0246,37.2633,37.4242,37.1591,38.9015,42.7746,44.5833,42.2917,41.2405,46.3068,49.6307,47.9167,46.9886,46.9697,47.9735,50.0189,51.3542,48.5606,51.2121,53.1629,50.2841,51.8655,55.1705,52.2064,47.3864,47.7462,47.3485,49.2708,48.1061,47.3769,46.4489,37.5,41.6383,35.5587,37.4242,42.964,41.4015,41.3636,38.7026,39.1477,39.6212,34.517,35.947,36.2974,41.2595,42.7462,37.9167,33.7121,24.9811,27.6136,28.1818,30.8617,31.1932,32.1212,34.0246,37.0739,41.714,45.3504,45.5871,44.0152,47.5,50.5019,55.2083,55.8996,53.7405,54.1667,51.8939,49.51,45.28,43.87,45.16,42.95,40.45,44.75,45.71,40.42,40.21,41.43,31.13,30.69,32.39,33.75,34.71,35.82,33.42,32.4,29.41,29.01,30.78,33.57,33.3,32.32,31.77,35.71,35.4,32.7,34.9,33.16,34.54,41.5,42.26,43.72,46.32,45.73,54.7,53.05,52.68,52.24,48.62,43.27,43.5,44.75,46.64,44.92,45.05,37.7,35.56,37.4,37.45,39.59,33.57,29.45,29.26,31.78,35.87,37.8,33.48],"c":[7.6754,8.4926,8.2591,7.9381,7.4128,7.121,8.0548,8.5218,8.3175,7.8506,7.5004,8.23,8.9012,8.551,8.6094,9.193,8.872,8.2008,7.5295,8.0548,7.6463,7.7046,7.3544,8.1716,7.9673,8.084,8.551,9.0471,9.1347,8.6969,8.4926,8.5218,8.0257,8.4634,9.6308,9.7767,9.2806,8.9304,8.8136,8.1424,8.1132,7.9965,8.872,10.3896,10.9733,11.9655,10.3312,12.1406,12.0239,11.6445,11.9655,10.9733,10.0977,11.1192,10.769,9.3973,8.23,9.6308,8.6677,8.3467,8.872,9.339,9.7475,11.7904,11.3818,11.9072,12.4325,13.9792,12.0531,12.8702,13.2788,13.4831,16.4891,17.2771,16.5183,16.6934,17.0728,17.0436,15.993,15.847,16.4015,15.7303,15.3509,16.0805,13.5998,13.1621,13.0453,13.5415,11.9655,12.0239,10.8274,10.7398,10.302,9.5432,10.0977,10.2145,9.2514,8.4342,8.872,9.6308,9.7767,9.2514,10.3604,10.3896,10.3896,9.339,8.9596,8.5218,9.66,9.339,10.7982,10.5355,9.8059,10.4188,9.9518,10.448,10.3312,8.872,8.7553,8.6385,9.1347,9.4849,7.763,7.9965,7.9965,8.5218,9.8643,9.3973,9.4265,9.1638,10.5355,9.8059,9.8351,10.8274,11.7321,10.769,10.9149,10.6814,11.1192,10.1269,9.2514,8.9596,9.6308,9.1347,8.9304,8.2883,7.6754,8.3759,8.1716,8.6094,8.1424,9.7184,9.1055,10.8565,10.8565,11.2943,11.5861,13.1913,12.4325,13.2496,13.6874,12.199,12.3157,12.6076,12.52,11.4986,13.7166,13.775,12.6076,11.5278,12.5492,12.8702,10.9441,11.3527,11.411,13.0745,11.7612,11.8196,11.8488,12.5784,12.6951,12.0239,11.6153,11.7321,11.878,11.4402,11.9655,11.5278,10.8274,10.3604,11.2067,11.8488,12.1114,13.4247,14.3586,13.3664,14.6213,14.6797,14.9715,15.847,15.8762,17.0728,17.8607,17.5397,21.538,21.0126,24.7482,22.968,21.1878,22.647,22.7637,24.7482,24.2229,17.3938,16.9852,19.7285,18.0942,20.7208,18.9698,20.1955,19.7869,22.4718,21.071,20.8959,20.8959,21.3628,20.8959,21.6547,23.6392,21.8298,21.2461,22.9388,22.8221,21.4212,24.0478,27.1413,26.0323,23.2306,23.9311,26.3825,23.5808,23.5808,23.6392,23.1723,24.5148,23.756,26.3242,22.2384,20.3122,21.7131,22.9972,24.9817,27.4915,28.6589,28.4838,29.3593,32.9782,32.9198,32.4529,32.5112,31.8108,35.488,31.1688,33.0365,33.737,34.4958,34.379,34.7876,32.9198,32.628,31.1688,29.0675,29.8263,30.2349,30.4683,31.1104,30.1181,30.0014,29.1842,30.7018,31.1688,29.8846,29.7679,30.41,28.1336,27.7834,31.1688,31.6357,35.0794,33.9121,31.6941,30.4683,32.3361,30.9353,34.0288,36.0133,36.6554,34.7876,33.3868,35.1962,33.2116,35.6631,35.0211,35.955,36.7138,40.0408,39.4571,38.2313,39.2236,34.5541,35.7215,35.3713,38.0562,33.3868,36.8889,37.2391,37.2391,34.4374,35.3713,37.3558,39.6905,39.8073,39.6905,37.8228,38.173,38.8734,36.4219,39.4571,44.7102,45.3523,52.4149,49.263,51.3642,42.0253,44.36,40.2742,42.6673,43.5429,43.7763,48.7377,42.9592,40.1575,41.6751,34.5541,43.5429,43.3678,40.5661,41.8502,36.9472,39.2236,39.3987,49.7883,46.6948,46.9282,47.6286,43.9514,44.8853,49.1462,48.8398,52.7067,44.4768,34.379,39.924,34.3206,32.5112,27.8418,31.4606,29.7825,26.7911,34.0288,31.6357,38.1146,36.095,35.1705,33.6949,36.59,35.7215,33.3401,38.0562,37.4866,32.5369,33.4334,37.3091,37.6827,39.0181,40.8579,40.1668,38.6913,40.2509,40.6992,37.1877,35.1612,31.1828,32.621,36.6554,32.6583,33.3401,32.7144,31.5657,33.3868,34.2459,33.3681,36.534,37.8694,36.4406,36.7488,34.7502,40.2602,39.4758,41.3342,39.4664,37.6546,39.1582,41.7451,40.3723,37.3745,37.7387,35.9643,38.7753,39.2236,36.562,34.881,34.358,32.0233,30.0808,28.213,29.5111,28.8107,27.8301,27.2511,29.4457,31.3882,30.473,30.6037,32.2848,33.9471,31.7338,30.1648,32.0606,32.4715,32.3408,31.1454,30.9119,31.8458,31.4723,33.6016,33.9938,35.2265,36.5807,36.4686,34.6195,32.7891,33.4988,34.5168,31.519,30.2395,30.0714,29.6045,25.402,24.44,25.4206,21.7598,25.8876,25.2619,24.4494,16.119,11.627,11.02,8.5171,5.3139,6.5746,11.8231,13.4201,14.1298,17.5666,21.4329,20.7605,20.8352,23.7676,25.0097,21.3955,21.6384,22.9832,24.9724,21.6944,21.134,22.6003,19.1075,20.3122,23.6089,23.3194,25.4393,26.9709,25.9436,28.185,28.8387,29.1562,27.8488,27.7367,25.3552,21.7131,25.8689,26.5226,27.6433,29.0815,32.8264,32.7797,31.108,27.2697,26.9989,30.6411,32.2754,33.9191,33.4615,34.6849,37.2064,38.6819,41.1007,43.5008,43.8744,43.0993,41.3809,45.1165,44.0892,41.8385,41.6611,43.5662,45.7889,44.5842,45.6581,42.8471,43.5662,44.4814,47.1337,44.9811,45.8807,45.2083,47.9356,50.9659,50.7386,49.8674,53.4186,52.5474,50.8712,49.0814,45.0663,45.3314,40.8523,35.786,40.4261,39.6117,35.7008,32.3958,33.8068,38.8636,40.9754,39.9242,40.1326,43.3807,45.9186,45.4356,42.642,46.1364,50.2462,53.5985,49.9053,48.0871,51.108,50.0758,53.608,52.0644,51.0133,53.8068,54.233,53.608,54.8674,59.5265,56.4299,50.5966,48.8258,50.6629,49.3182,50.8807,48.428,46.5436,42.9545,43.7405,38.2197,44.9148,43.3902,43.8163,44.3276,39.2708,41.0227,41.5814,37.0265,39.6023,41.3636,43.8826,43.608,38.5606,35,29.4792,32.4337,32.2443,33.3428,32.9451,34.3466,38.3902,41.4299,46.8561,47.0833,47.642,47.017,51.2026,54.9242,59.7538,58.0587,54.697,56.9034,52.9545,49.67,45.52,46.98,48.25,43.53,46.15,46.28,48.45,41.83,42.77,41.62,31.7,33.61,37.12,34.63,41.82,36.39,36.06,33.11,29.44,31.81,36.06,34.92,35.47,33.73,36.94,36.15,35.83,35.36,39.02,34.94,45.09,43.15,46.48,48.42,48.85,55.54,58.83,53.82,55.63,56.35,53.35,45.68,47.81,46.83,46.74,49.68,46.4,38.64,39.48,39.39,40.32,43.55,35.7,30.42,33.47,38.09,40.83,37.93,34.53],"a":[2.7199,3.0095,2.9268,2.813,2.6269,2.5235,2.8544,3.0199,2.9475,2.782,2.6579,2.9165,3.1543,3.0302,3.0509,3.2577,3.144,2.9061,2.6682,2.8544,2.7096,2.7303,2.6062,2.8958,2.8234,2.8647,3.0302,3.206,3.2371,3.0819,3.0095,3.0199,2.8441,2.9992,3.4129,3.4646,3.2888,3.1647,3.1233,2.8854,2.8751,2.8337,3.144,3.6818,3.8886,4.2402,3.6611,4.3023,4.2609,4.1265,4.2402,3.8886,3.5783,3.9403,3.8162,3.3301,2.9165,3.4129,3.0716,2.9578,3.144,3.3095,3.4542,4.1782,4.0334,4.2196,4.4057,4.9538,4.2713,4.5608,4.7056,4.778,5.8433,6.1225,5.8536,5.9156,6.0501,6.0397,5.6674,5.6157,5.8122,5.5744,5.4399,5.6985,4.8194,4.6643,4.6229,4.7987,4.2402,4.2609,3.8369,3.8059,3.6507,3.3818,3.5783,3.6197,3.2784,2.9888,3.144,3.4129,3.4646,3.2784,3.6714,3.6818,3.6818,3.3095,3.175,3.0199,3.4232,3.3095,3.8266,3.7335,3.4749,3.6921,3.5266,3.7025,3.6611,3.144,3.1026,3.0612,3.2371,3.3612,2.751,2.8337,2.8337,3.0199,3.4956,3.3301,3.3405,3.2474,3.7335,3.4749,3.4853,3.8369,4.1575,3.8162,3.8679,3.7852,3.9403,3.5887,3.2784,3.175,3.4129,3.2371,3.1647,2.9371,2.7199,2.9682,2.8958,3.0509,2.8854,3.4439,3.2267,3.8472,3.8472,4.0024,4.1058,4.6746,4.4057,4.6953,4.8504,4.323,4.3643,4.4678,4.4367,4.0748,4.8608,4.8815,4.4678,4.0851,4.4471,4.5608,3.8783,4.0231,4.0437,4.6332,4.1678,4.1885,4.1989,4.4574,4.4988,4.2609,4.1161,4.1575,4.2092,4.0541,4.2402,4.0851,3.8369,3.6714,3.9713,4.1989,4.2919,4.7573,5.0883,4.7367,5.1814,5.2021,5.3055,5.6157,5.6261,6.0501,6.3293,6.2156,7.6324,7.4462,8.77,8.1392,7.5083,8.0254,8.0668,8.77,8.5839,6.1638,6.0191,6.9912,6.4121,7.3428,6.7223,7.1567,7.0119,7.9633,7.4669,7.4049,7.4049,7.5703,7.4049,7.6738,8.377,7.7358,7.529,8.1288,8.0875,7.591,8.5218,9.6181,9.2251,8.2322,8.4805,9.3492,8.3563,8.3563,8.377,8.2116,8.6873,8.4184,9.3285,7.8806,7.198,7.6945,8.1495,8.8528,9.7422,10.1559,10.0938,10.4041,11.6865,11.6658,11.5004,11.521,11.2728,12.5759,11.0453,11.7072,11.9554,12.2243,12.1829,12.3277,11.6658,11.5624,11.0453,10.3007,10.5696,10.7144,10.7971,11.0246,10.673,10.6316,10.342,10.8798,11.0453,10.5902,10.5489,10.7764,9.9697,9.8456,11.0453,11.2108,12.4311,12.0174,11.2315,10.7971,11.459,10.9626,12.0588,12.7621,12.9896,12.3277,11.8313,12.4725,11.7692,12.638,12.4104,12.7414,13.0775,14.2626,14.0546,13.6602,14.0147,12.3463,12.852,12.726,13.692,12.0924,13.3608,13.4877,13.567,12.5463,12.8865,13.6925,14.5483,14.5911,14.6324,13.9438,14.0729,14.4149,13.5059,14.6314,16.6675,16.9069,19.5398,18.4491,19.236,15.7386,16.7011,15.1628,16.0638,16.4784,16.5667,18.4443,16.3355,15.2702,15.8472,13.2166,16.6547,16.5878,15.6023,16.0962,14.2105,15.1765,15.2442,19.2642,18.1535,18.2442,18.5165,17.1659,17.5306,19.1948,19.1619,20.679,17.4501,13.5662,15.7543,13.5431,12.9116,11.0572,12.4944,11.9143,10.7176,13.613,12.7517,15.3632,14.5492,14.273,13.6742,14.8491,14.5934,13.6205,15.5472,15.4084,13.3739,13.7424,15.4305,15.585,16.1373,16.997,16.7095,16.0957,16.8407,17.0283,15.5591,14.8089,13.1333,13.739,15.5478,13.8524,14.1416,13.9729,13.4823,14.2601,14.7292,14.3516,15.7133,16.3871,15.7688,15.9022,15.14,17.5406,17.1989,18.1126,17.2941,16.5002,17.2659,18.4065,17.8012,16.5782,16.7397,15.9527,17.3062,17.5062,16.3183,15.674,15.439,14.3898,13.6221,12.7762,13.3641,13.1522,12.7045,12.4402,13.5529,14.4469,14.0257,14.0859,14.8596,15.6247,14.7132,13.9858,14.8647,15.1651,15.1041,14.5458,14.5465,14.986,14.8102,15.9191,16.1049,16.6889,17.4422,17.3887,16.5071,15.7511,16.092,16.581,15.2513,14.6322,14.5509,14.4332,12.3843,11.9153,12.5058,10.7049,12.7356,12.5353,12.1321,7.9984,5.8947,5.5869,4.318,2.784,3.4444,6.1941,7.0454,7.418,9.2223,11.266,10.9126,10.9519,12.5058,13.1593,11.2577,11.3982,12.1066,13.1544,11.4853,11.1886,11.9649,10.1739,10.8153,12.5707,12.4757,13.6098,14.4292,13.9687,15.1756,15.5275,15.827,15.1173,15.0565,13.9148,11.9161,14.1967,14.689,15.3096,16.1061,18.3313,18.3052,17.3717,15.3631,15.2105,17.2624,18.3294,19.2629,19.003,19.8698,21.3143,22.1595,23.7145,25.0994,25.3149,25.0249,24.0272,26.1962,25.76,24.4449,24.3413,25.6565,26.9655,26.256,27.0841,25.4167,25.8432,26.586,28.1712,26.8846,27.6246,27.2197,28.8618,30.9151,30.7773,30.2488,32.6379,32.1056,31.0815,30.215,27.7432,27.9064,25.3637,22.2182,25.0991,24.8518,22.3982,20.3247,21.4817,24.6949,26.0368,25.6412,25.7751,27.8611,29.7711,29.4579,27.6467,30.2184,32.9103,35.106,32.9753,31.774,33.77,33.3851,35.74,34.7109,34.3141,36.1932,36.4798,36.3771,37.2317,40.3933,38.6031,34.6126,33.4012,34.9585,34.0306,35.1088,33.7268,32.4145,29.9149,30.7978,26.9106,31.6246,30.8767,31.1799,31.5437,28.2712,29.5324,29.9346,26.9925,28.8703,30.1543,32.3523,32.1498,28.4286,26.1171,21.9974,24.2021,24.4446,25.2774,24.9759,26.4069,29.5158,31.8528,36.421,36.5976,37.0319,36.9309,40.2186,43.1418,47.3168,45.9745,43.3125,45.4484,42.2944,39.6711,36.6949,37.8719,38.8957,35.4427,37.576,37.6818,39.8334,34.3907,35.1635,34.5832,26.3404,27.9275,31.2385,29.143,35.1938,30.989,30.708,28.1958,25.4446,27.493,31.1662,30.5806,31.0623,29.5385,32.8177,32.1158,31.8315,31.8258,35.12,31.4478,41.0341,39.2686,42.2991,44.5109,44.9062,51.0561,54.5235,49.8802,51.5577,52.6634,49.8597,42.6915,45.1116,44.1869,44.102,47.335,44.2098,36.8161,38.0818,37.995,38.892,42.4267,34.7792,29.6354,33.0931,37.6611,40.3703,37.93,34.53],"v":[1662286,1711539,2112868,1956108,1839180,1416007,1676848,1752231,2563886,3134826,2735212,2967783,2590868,2321886,2126147,3847540,3115983,3014045,2571168,2886832,2649120,2765194,4556828,3027321,2559171,3658656,3358408,2975065,2386564,1745378,1418572,2081175,4137510,2706515,3271887,2269634,3649659,2474794,1824616,3197790,3225631,2332598,4297269,6304777,5577072,7105723,4663479,3532302,3847970,2908677,3334851,3238908,3839833,2208384,2694952,3508318,3775583,4029574,2265351,2532619,2724931,4611652,5213862,3918213,3997023,3317289,3546864,5232281,4801396,5378336,3194363,3306155,7193097,5806645,6895422,4814674,3853538,3789290,3601688,6408854,5176170,5073374,4890057,4812104,7037192,7044046,5333362,2933090,5698714,4687035,5544946,4888771,4330679,5762958,5298240,5302952,4444610,3868958,4415056,9846928,6673553,4774842,5351349,8580406,6630724,7648399,5976688,6206263,8039018,3596975,7367418,4831377,3798284,3552435,5036111,5227995,5355205,8756445,4433045,8214626,17488472,10912147,10780652,9470439,14949856,13100400,10271813,7414108,5225854,9139782,6803762,9292693,4339674,5775807,11237665,5320511,5286677,4883629,8150380,6967380,6703966,4832233,4489583,6629438,5557369,9881195,13066137,10207999,7665098,7456511,12446363,21875691,14900604,18865074,12028329,14499700,16498639,12197085,16415548,15438563,13652067,14991406,15795349,17082004,14221723,16611714,29204561,14635904,16185116,15810339,20707249,14662460,20309346,16176975,11029073,46836093,22603392,17490615,21540319,21270054,44176265,22798706,16015504,13397646,18333963,12747041,26934928,9750561,12780450,20463967,17094425,22682631,22130964,25279927,28898319,26445796,22269737,20591177,33021265,33213576,39106317,42874193,29879157,39663981,55264447,33599489,47557800,56994404,44455311,28315384,27814469,40158684,30136147,54966126,28152412,34449475,32923824,26677086,27892850,28193312,16964645,25391287,20101612,18941954,15701762,20573402,18716018,19512252,28519691,23314394,20872365,20933183,25064913,24076148,22426927,27958382,18701670,29702906,17695561,13600671,22180433,15469828,15050940,13261232,17948483,14874902,20276151,25226386,12663092,20365670,15669211,15548641,28306604,25280355,15504094,22120684,22760371,22560134,14707220,17067868,12442509,21091662,16441459,18949234,40061670,17943773,18001805,17235554,19295958,19566651,24565286,16136929,17900293,18077830,18249373,20380875,23478226,29417006,23436248,17319075,15148595,13855515,11702598,16509563,19849336,23284200,18487297,13283505,28296108,20293284,28307245,22844535,18253442,15506241,17086286,25653415,31758382,31903795,26574290,15501740,26112566,22393092,29324705,23655331,29227908,23551252,36180933,25076690,22895612,35505485,30115800,25745075,46046501,30562961,49101656,38691175,30789642,24528878,30740388,18973757,26190626,22956964,21996472,30388744,38713872,21623518,21442235,24524485,30833441,25875496,40046787,22011786,35717928,33807648,27326516,34002748,37126650,23473619,31177481,28645399,22511413,28043939,32199120,27274371,35084881,24138790,29111940,31856788,49561344,36271308,42041336,87043496,48101974,44921960,38426905,42166831,43153343,43149811,40423487,49608566,61177851,60779094,92361224,64033097,67960412,91717681,71011504,59506896,66427906,87390325,59356126,66713592,70029059,44314183,71655046,49458228,63245536,61444693,56860879,58406233,63784034,68471817,48561552,45982679,70179933,65828055,69371814,73859789,55007245,54946851,72261642,70768222,82451118,73811067,50394949,60268862,64280235,45623323,71819517,69955495,64133107,66504467,68141910,48375451,50893291,62867764,46345137,58461915,59209430,51503746,61451221,84466119,54583858,38461383,41979444,41059107,49547531,58312220,41430452,49669171,57503885,74907658,58705414,62590858,61495342,60750609,94560934,55027375,56627126,74053710,48662206,50937196,49397837,54088834,65071113,69493238,64754056,55423563,42992298,47175103,53612872,45735112,47114498,45717658,53575715,73820918,69381878,67515287,69744124,63906530,80046136,121057056,69943612,68700324,78105771,66731365,99055230,72900367,163635606,118379882,107334208,110188706,146469652,114156282,163509895,195118263,166211056,148867994,151095761,216707515,271784254,227721491,191822494,203157601,174634482,181856171,166784995,152187424,94976721,96680443,109985152,145974950,171366129,152791669,191815857,208474042,151105503,144731876,173216339,156928752,124762503,95016232,126901720,103427135,144273796,113794144,114994063,178354814,99440927,174235723,157176424,114905616,121333747,88214826,100268534,119175155,111272447,101511180,119350655,87656518,107126479,87692389,111631053,84361825,77778751,71064401,77731636,86712194,82145303,99626388,86290734,81492338,80407529,65696237,76786992,108047674,79648447,82592462,75520363,75329869,95277825,82479281,56565023,63230866,122567225,58369661,77465625,97432581,62355532,56784498,66048260,54709352,58523519,64296778,67817906,78168923,71009348,65190364,63585458,77785806,66171811,74249895,105667479,108190682,99182792,68866088,70501833,67756972,53004020,62926301,63704468,68485614,61050635,59549109,53936997,83894870,66289872,48435552,49739080,60869319,41788770,46507504,40716614,35215593,40701409,42975188,55129218,56971622,73705948,54445458,58283175,83925706,47135088,46203592,56656301,125052260,78541480,76524519,70192954,54744835,64327717,69102211,64814955,73062211,71224349,78811180,81153812,66479530,47481667,67252310,62662091,56059872,107763849,96058828,60273946,69111927,59708986,56916077,79799279,69041596,62945942,55715300,58607366,65703052,88407055,53387556,62984170,53252709,51774415,46211405,46511205,61775200,60746800,93724600,72923900,65542700,88227900,50837300,67095900,68730400,57272000,54059100,82394000,81594100,69333900,61904300,66614400,61066400,71206500,51681400,69605900,76213700,69939100,56568500,59891200,65166600,70125900,58207700,63787000,88265900,124784700,143333300,168297500,129155400,131536600,87379800,72022400,113582500,101148500,62179900,145935000,289985800,146273700,101750000,102168200,73138800,103850000,87956600,79643200,114586100,97655000,95528800,149471200,145456000,146228500,154921600,131491200,128358197,126170200,77355600,72774725]},"q":{"lastKey":"2026-07-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[8.6677,8.3759,7.121,8.3175,8.23,8.6094,8.2008,7.6463,8.1716,8.551,8.6677,8.0257,9.7767,8.8136,7.9965,10.9733,12.1698,11.9655,11.1192,8.23,8.5218,9.7475,11.8488,12.0531,13.4831,16.5183,17.0436,16.4015,16.0513,13.0745,12.0239,10.302,10.2145,8.7553,9.1055,10.3896,8.5218,10.7106,10.3896,10.302,8.6385,7.763,8.5218,9.4265,9.8059,11.7321,10.6814,9.2514,9.193,7.8506,8.5802,9.193,11.1484,12.4617,12.0823,12.3449,13.7166,12.5784,11.3527,11.7321,12.52,11.5861,11.4402,10.8274,11.8488,14.417,14.6797,16.0513,17.6273,24.5731,22.5302,24.2229,20.0204,18.9114,22.5302,20.8959,21.7131,21.3628,21.4796,26.1491,26.2658,23.3474,23.756,20.6041,25.0401,28.3671,33.3284,31.6941,33.0949,34.2039,32.6863,29.7095,31.1688,29.0675,29.8846,28.1336,31.6941,31.1688,31.052,36.5386,35.1378,35.1378,40.0408,39.1069,35.7215,37.0056,34.7876,39.4571,38.173,36.3052,45.4106,51.5977,42.0253,43.8931,40.4493,42.7841,41.4416,39.9824,47.045,44.9437,53.232,40.7412,28.3087,27.1997,37.3558,33.4615,33.4801,32.733,37.6827,40.1762,40.6898,31.659,32.6957,31.7524,33.3868,36.7488,40.6711,38.8033,41.465,37.9068,39.3076,34.358,28.4558,27.8674,31.7898,32.3968,30.3703,32.4062,31.9672,33.9938,36.4219,33.5735,30.2769,25.7288,21.4889,24.2439,11.076,6.5373,14.2139,20.7885,25.3926,23.1886,21.3115,20.6017,25.6821,28.297,28.0355,21.5263,28.2316,32.7797,26.9989,34.0311,37.4772,43.4448,41.605,41.8198,45.3686,43.0246,47.4886,45.0663,51.0038,52.2727,45.464,35.7102,35.1894,38.589,40.4356,45.4356,50.2936,48.1913,53.8731,53.8542,55.5871,50.3598,49.1477,46.7803,37.7936,44.0436,41.4773,39.839,44.0152,28.1061,33.4659,38.6269,47.0076,51.1458,58.4375,53.3,47.35,46.46,41.5,32.23,34.76,36.1,31.86,35.34,36.25,38.92,43.14,48.91,54.07,53.4,47.1,46.42,39.52,36,38.02],"h":[9.339,8.872,9.0763,8.5218,9.0471,9.4849,8.4342,8.3467,8.7553,9.3681,9.0179,9.8643,10.1269,9.0179,11.1484,13.308,13.0745,12.3741,11.8196,10.302,10.302,12.7827,14.3586,13.9792,18.6195,18.0942,17.3938,16.4599,16.2556,13.8041,12.0531,10.448,10.2145,10.448,11.4986,10.5647,11.0316,11.1192,11.0025,10.302,10.3604,8.8428,10.1853,11.1776,12.0239,11.7321,11.4402,9.8934,9.2222,9.0179,10.3896,12.0531,13.629,13.9209,13.4831,14.0084,13.9792,13.0162,13.308,13.1913,13.4831,12.0239,12.1698,12.0823,15.2342,15.1466,17.0436,18.7071,25.6821,26.9954,26.1491,25.3903,21.538,22.9388,23.0555,22.5302,24.2229,23.8143,27.4332,26.616,26.9662,25.3903,27.9001,25.507,30.41,34.7876,33.9704,36.5386,36.6554,35.955,32.8614,31.4606,32.628,31.7524,31.9275,32.0443,36.3635,34.0288,37.5309,37.5893,37.2391,40.0408,42.6673,39.2236,38.7566,40.5077,41.6751,41.0914,40.7412,48.4458,56.9676,54.6329,49.1462,51.5977,46.1111,45.936,44.1266,55.5668,52.3565,53.8741,56.0337,42.9008,34.379,40.1575,40.4493,38.2897,39.6905,39.0368,43.146,42.2121,41.1848,37.0196,36.095,36.7861,38.7566,40.4563,42.0346,41.8478,41.6984,39.7092,39.7746,35.4133,32.733,32.5929,33.9844,35.4693,33.6669,33.2747,35.488,37.2998,38.822,34.8623,31.5376,27.4285,29.0161,24.879,11.8978,14.905,23.6276,25.953,26.7187,27.3164,24.0852,25.6821,28.4278,30.8279,29.4831,27.8768,34.0872,33.2373,34.7876,37.2437,44.1266,45.8542,47.0029,46.2465,46.4239,47.3018,49.2235,52.7746,54.8295,53.4943,46.8655,42.4526,39.858,42.2348,47.2538,51.7803,55.7386,54.2045,55.8239,55.8333,63.3902,56.411,52.036,48.0019,45.6818,45.4167,43.7216,45.1136,44.0814,38.1061,40.8144,49.233,53.9583,61.8087,59.375,56.57,49.74,50.23,45.18,38.03,41.89,37.03,37.2,38.21,41.28,47.4,50.68,60.36,60.15,54.88,56.13,49.69,50.25,39.82,44.82],"l":[7.5295,6.6248,7.0918,7.1501,7.8797,7.7046,7.2961,6.654,7.8506,8.2883,7.763,7.9089,8.0548,7.8506,7.7046,9.8934,9.8059,9.4557,8.1424,7.3836,8.084,9.6308,11.3818,11.6737,13.4539,16.1972,14.8256,14.5921,12.1114,11.878,9.9226,9.1055,8.2008,8.4926,8.9012,8.2591,8.4634,9.7475,9.4557,8.3175,7.121,7.2377,8.4342,9.0179,9.5432,10.0394,8.7553,8.6677,7.6463,7.7046,8.084,9.0471,10.7398,11.8196,11.2359,11.0316,11.3527,10.7398,10.7398,11.1776,11.4694,11.2943,10.8274,10.3312,11.2943,12.8702,14.1835,15.4676,17.6273,19.6118,20.8375,12.6076,17.0436,18.5028,19.7869,19.8453,21.071,21.2461,21.2461,21.9465,22.5302,22.5302,19.962,20.4873,23.5808,27.6083,29.0091,29.2426,31.8108,30.1181,28.4838,27.3164,28.3671,28.834,27.083,26.4409,31.3439,28.3087,30.9936,31.6941,32.8031,33.5619,37.5309,31.8692,33.27,34.4374,34.3206,36.1884,36.1884,36.0717,45.0604,37.2391,38.173,39.6905,33.1533,37.5309,36.8889,39.8656,43.8347,40.6828,30.7018,27.6083,25.2152,24.5731,30.7252,31.108,28.6706,31.3882,35.3853,36.5433,29.6512,29.2776,30.9026,30.9773,32.9758,34.1526,37.169,35.404,35.6935,34.6662,33.312,28.1663,27.5032,25.1872,29.978,28.6612,29.4364,29.7446,30.5851,33.6763,28.9974,29.3523,24.8323,21.6103,20.2282,9.5257,3.6702,6.3505,12.9064,19.0328,20.2282,19.1448,18.0522,20.0227,23.2353,24.5148,21.3862,20.1254,27.5032,25.486,26.4199,30.7718,36.8608,39.5598,41.0447,40.0828,41.493,41.3155,44.2898,42.1402,48.6269,44.8769,35.142,34.8106,30.7765,37.1591,38.9015,41.2405,46.9886,46.9697,48.5606,50.2841,47.3864,47.3485,46.4489,35.5587,37.4242,38.7026,34.517,36.2974,24.9811,27.6136,31.1932,37.0739,44.0152,50.5019,51.8939,43.87,40.45,40.42,31.13,30.69,33.42,29.01,30.78,31.77,32.7,33.16,42.26,45.73,48.62,43.27,44.92,35.56,33.57,29.26,33.48],"c":[8.2591,7.121,8.3175,8.23,8.6094,8.2008,7.6463,8.1716,8.551,8.6969,8.0257,9.7767,8.8136,7.9965,10.9733,12.1406,11.9655,11.1192,8.23,8.3467,9.7475,11.9072,12.0531,13.4831,16.5183,17.0436,16.4015,16.0805,13.0453,12.0239,10.302,10.2145,8.872,9.2514,10.3896,8.5218,10.7982,10.4188,10.3312,8.6385,7.763,8.5218,9.4265,9.8059,11.7321,10.6814,9.2514,9.1347,7.6754,8.6094,9.1055,11.2943,12.4325,12.199,12.52,13.775,12.5492,11.3527,11.7612,12.5784,11.6153,11.4402,10.8274,11.8488,14.3586,14.6797,15.8762,17.5397,24.7482,22.647,24.2229,19.7285,18.9698,22.4718,20.8959,21.6547,21.2461,21.4212,26.0323,26.3825,23.6392,23.756,20.3122,24.9817,28.4838,32.9198,31.8108,33.0365,34.379,32.628,29.8263,31.1104,29.1842,29.8846,28.1336,31.6357,31.6941,30.9353,36.6554,35.1962,35.0211,40.0408,39.2236,35.3713,36.8889,34.4374,39.6905,37.8228,36.4219,45.3523,51.3642,40.2742,43.7763,40.1575,43.5429,41.8502,39.3987,46.9282,44.8853,52.7067,39.924,27.8418,26.7911,38.1146,33.6949,33.3401,32.5369,37.6827,40.1668,40.6992,31.1828,32.6583,31.5657,33.3681,36.4406,40.2602,39.4664,41.7451,37.7387,39.2236,34.358,28.213,27.8301,31.3882,32.2848,30.1648,32.3408,31.8458,33.9938,36.4686,33.4988,30.2395,25.402,21.7598,24.4494,11.02,6.5746,14.1298,20.7605,25.0097,22.9832,21.134,20.3122,25.4393,28.185,27.8488,21.7131,27.6433,32.7797,26.9989,33.9191,37.2064,43.5008,41.3809,41.8385,45.7889,42.8471,47.1337,45.2083,50.7386,52.5474,45.0663,35.786,35.7008,38.8636,40.1326,45.4356,50.2462,48.0871,53.608,53.8068,54.8674,50.5966,49.3182,46.5436,38.2197,43.8163,41.0227,39.6023,43.608,29.4792,33.3428,38.3902,47.0833,51.2026,58.0587,52.9545,46.98,46.15,41.83,31.7,34.63,36.06,31.81,35.47,36.15,39.02,43.15,48.85,53.82,53.35,46.83,46.4,39.39,35.7,38.09,34.53],"a":[2.9268,2.5235,2.9475,2.9165,3.0509,2.9061,2.7096,2.8958,3.0302,3.0819,2.8441,3.4646,3.1233,2.8337,3.8886,4.3023,4.2402,3.9403,2.9165,2.9578,3.4542,4.2196,4.2713,4.778,5.8536,6.0397,5.8122,5.6985,4.6229,4.2609,3.6507,3.6197,3.144,3.2784,3.6818,3.0199,3.8266,3.6921,3.6611,3.0612,2.751,3.0199,3.3405,3.4749,4.1575,3.7852,3.2784,3.2371,2.7199,3.0509,3.2267,4.0024,4.4057,4.323,4.4367,4.8815,4.4471,4.0231,4.1678,4.4574,4.1161,4.0541,3.8369,4.1989,5.0883,5.2021,5.6261,6.2156,8.77,8.0254,8.5839,6.9912,6.7223,7.9633,7.4049,7.6738,7.529,7.591,9.2251,9.3492,8.377,8.4184,7.198,8.8528,10.0938,11.6658,11.2728,11.7072,12.1829,11.5624,10.5696,11.0246,10.342,10.5902,9.9697,11.2108,11.2315,10.9626,12.9896,12.4725,12.4104,14.2626,14.0147,12.726,13.3608,12.5463,14.5483,13.9438,13.5059,16.9069,19.236,15.1628,16.5667,15.2702,16.6547,16.0962,15.2442,18.2442,17.5306,20.679,15.7543,11.0572,10.7176,15.3632,13.6742,13.6205,13.3739,15.585,16.7095,17.0283,13.1333,13.8524,13.4823,14.3516,15.7688,17.5406,17.2941,18.4065,16.7397,17.5062,15.439,12.7762,12.7045,14.4469,14.8596,13.9858,15.1041,14.986,16.1049,17.3887,16.092,14.6322,12.3843,10.7049,12.1321,5.5869,3.4444,7.418,10.9126,13.1593,12.1066,11.1886,10.8153,13.6098,15.1756,15.1173,11.9161,15.3096,18.3052,15.2105,19.2629,21.3143,25.0994,24.0272,24.4449,26.9655,25.4167,28.1712,27.2197,30.7773,32.1056,27.7432,22.2182,22.3982,24.6949,25.7751,29.4579,32.9103,31.774,35.74,36.1932,37.2317,34.6126,34.0306,32.4145,26.9106,31.1799,29.5324,28.8703,32.1498,21.9974,25.2774,29.5158,36.5976,40.2186,45.9745,42.2944,37.8719,37.576,34.3907,26.3404,29.143,30.708,27.493,31.0623,32.1158,35.12,39.2686,44.9062,49.8802,49.8597,44.1869,44.2098,37.995,34.7792,37.6611,34.53],"v":[5486693,5211295,5992965,8837821,7038901,9977568,8107120,10349343,9576235,7107007,7637257,8248036,7949069,8756019,16179118,15301504,10091498,9287125,9978853,8827544,12550445,11232525,13580541,11878854,19895164,12457502,15186712,14775535,19414600,13318839,14764396,16364150,12728624,21295323,20562479,19831350,19003411,12182096,15619311,21404116,39181271,37520695,22911775,25236237,21353146,15490817,21821726,15951254,28504701,25329608,49222658,45393103,45111272,44082036,47099076,60452179,52702704,51148781,80468558,60300988,82990475,44478650,49465939,60241023,76309210,69306710,105341158,112417331,136421736,129765099,98109300,117568013,87493760,70549244,54745328,58801672,72706450,70074244,69086979,60999138,52701201,46084617,58165629,51583522,69091053,67441189,44217597,56482355,76007248,56098163,58602508,56708078,76331480,46323185,48061497,55055002,76896637,56604218,74498083,73979825,77830363,76434491,84153235,91366360,125711118,94009695,75904771,75342180,81779625,81233422,97776501,95136912,91777750,79200751,94558372,85107518,127873988,180067430,123747079,133181864,214318169,223711190,196946306,213460043,185998288,174148457,179051146,163016048,205379802,183813885,225480982,184474878,181723075,200593069,167410652,167674816,172164397,177511360,132586082,149411843,191116957,184836809,206215435,173653112,168557784,189670857,143780273,138567268,196778511,201165941,271046804,213537460,335591203,335902796,424135829,510197313,639587530,622701586,523275648,343844588,427326231,553081568,469053718,376707487,374602651,407143021,430853074,324454189,330716136,308518353,306449921,233204977,246589133,267409460,222890758,270288583,246128057,202275170,258402511,216572611,179281131,210283607,199785170,218207512,313040953,207124893,179634789,189085358,204121739,159043951,129012888,118892190,185806788,196654339,149994981,280118259,189265506,206979377,231189341,181213507,226485812,225444701,196424342,187702838,212717473,169624435,144497025,216246600,226694500,186663600,193725100,212832300,198887300,197501000,186398800,193500200,276837600,440786200,290938800,276910900,582194500,277057000,271449800,307769900,441155700,414770997,276300525]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[8.6677,8.23,8.1716,9.7767,12.1698,8.5218,13.4831,16.0513,10.2145,8.5218,8.6385,9.8059,9.193,11.1484,13.7166,12.52,11.8488,17.6273,20.0204,21.7131,26.2658,25.0401,33.0949,31.1688,31.6941,35.1378,35.7215,38.173,42.0253,41.4416,53.232,37.3558,37.6827,32.6957,40.6711,39.3076,31.7898,31.9672,30.2769,11.076,25.3926,25.6821,28.2316,37.4772,45.3686,51.0038,35.1894,50.2936,55.5871,37.7936,44.0152,47.0076,47.35,34.76,36.25,54.07,39.52],"h":[9.339,9.4849,9.8643,13.308,13.0745,14.3586,18.6195,16.2556,11.4986,11.1192,11.1776,12.0239,12.0531,14.0084,13.9792,13.4831,18.7071,26.9954,23.0555,27.4332,27.9001,36.5386,36.6554,32.628,37.5893,42.6673,41.6751,56.9676,51.5977,55.5668,56.0337,40.4493,43.146,40.4563,42.0346,39.7746,35.4693,38.822,31.5376,25.953,27.3164,30.8279,37.2437,47.0029,52.7746,54.8295,51.7803,55.8333,63.3902,45.6818,49.233,61.8087,50.23,41.89,60.36,60.15,50.25],"l":[6.6248,6.654,7.763,7.7046,7.3836,8.084,13.4539,9.1055,8.2008,8.3175,7.121,8.6677,7.6463,10.7398,10.7398,10.3312,11.2943,12.6076,17.0436,21.071,19.962,23.5808,27.3164,26.4409,28.3087,31.8692,33.27,36.0717,33.1533,36.8889,24.5731,28.6706,29.2776,30.9026,34.6662,25.1872,28.6612,28.9974,9.5257,3.6702,18.0522,20.1254,25.486,36.8608,41.3155,34.8106,30.7765,46.9697,35.5587,34.517,24.9811,43.87,30.69,29.01,32.7,35.56,29.26],"c":[8.23,8.1716,9.7767,12.1406,8.3467,13.4831,16.0805,10.2145,8.5218,8.6385,9.8059,9.1347,11.2943,13.775,12.5784,11.8488,17.5397,19.7285,21.6547,26.3825,24.9817,33.0365,31.1104,31.6357,35.1962,35.3713,37.8228,40.2742,41.8502,52.7067,38.1146,37.6827,32.6583,40.2602,39.2236,31.3882,31.8458,30.2395,11.02,25.0097,25.4393,27.6433,37.2064,45.7889,50.7386,35.7008,50.2462,54.8674,38.2197,43.608,47.0833,46.98,34.63,36.15,53.82,39.39,34.53],"a":[2.9165,2.8958,3.4646,4.3023,2.9578,4.778,5.6985,3.6197,3.0199,3.0612,3.4749,3.2371,4.0024,4.8815,4.4574,4.1989,6.2156,6.9912,7.6738,9.3492,8.8528,11.7072,11.0246,11.2108,12.4725,12.726,13.9438,15.1628,16.0962,20.679,15.3632,15.585,13.8524,17.5406,17.5062,14.4469,14.986,14.6322,5.5869,13.1593,13.6098,15.3096,21.3143,26.9655,30.7773,22.3982,32.9103,37.2317,26.9106,32.1498,36.5976,37.8719,29.143,32.1158,49.8802,37.995,34.53],"v":[25528774,35472932,32568535,48185710,38185020,49242365,62314913,63861985,74417776,68208934,124849978,74616943,148450070,196744563,244621031,237176087,363374409,481864148,271590004,272866811,208534969,237232194,247415997,225771164,281978763,329784449,370967764,355926460,350644391,564870361,848435708,702213939,799149547,717401612,631673682,755822313,640576182,882528716,1605827141,2129409352,1826169004,1537052935,1178889387,1007177934,923378349,807557420,888885993,611070768,812574367,808647731,836057693,743085533,819915500,776287300,1285473500,1438471200,1132227222]}},"actions":[{"t":"1987-05-20","kind":"split","label":"S","title":"1987-05-20 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.1961 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.1167 dividend (ex-date, current split terms)"},{"t":"1995-09-18","kind":"split","label":"S","title":"1995-09-18 · 2:1 split"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1996-05-22","kind":"dividend","label":"D","title":"1996-05-22 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1996-08-21","kind":"dividend","label":"D","title":"1996-08-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1996-11-20","kind":"dividend","label":"D","title":"1996-11-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1997-05-21","kind":"dividend","label":"D","title":"1997-05-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1997-08-20","kind":"dividend","label":"D","title":"1997-08-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.2335 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2003-08-19","kind":"dividend","label":"D","title":"2003-08-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.2335 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.1751 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2012-05-22","kind":"dividend","label":"D","title":"2012-05-22 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2451 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2802 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3269 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3269 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.3269 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3314 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3788 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4167 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.4498 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.4498 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.4498 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.4498 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.4735 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.4853 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4625 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4630 dividend (ex-date, current split terms)"}]}