{"ticker":"IOVA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.63,9.38,10.24,10.15,9.86,9.87,10.1,10.63,10.85,11,10.76,10.85,10.62,11.32,11.35,12.09,12.22,10.67,10.48,10.41,9.76,9.02,8.63,8.13,8.22,8.21,8.15,8.15,8.91,9.28,9.28,9.52,9.28,8.98,8.65,8.73,8.53,9.13,8.87,8.65,8.52,7.9,7.93,7.73,7.82,7.46,7.17,7.38,7.45,7.4,7.55,7.24,7.27,7.54,7.83,7.71,7.5,7.3,7,6.31,5.94,6.18,5.93,5.9,5.99,5.9,5.9,6.24,6.18,6.28,6.12,6.16,6.12,5.59,5.63,5.86,6.13,5.86,5.77,5.24,5.21,5.41,5.4,5.6,5.5,5.64,5.69,5.71,5.55,5.39,5.38,3.93,4.27,3.95,4.02,3.93,3.7,3.68,3.75,3.91,3.82,3.54,3.61,3.71,3.57,3.54,3.48,3.56,3.66,3.52,3.45,3.59,3.41,3.32,3.22,3.31,3.18,2.81,3.17,2.76,3.14,3.06,3.37,3.36,3.17,3.05,3.06,3.12,3.34,3.22,3.32,3.54,3.61,3.45,3.6,3.38,3.51,3.44,3.17,3.18,1.94,1.85,1.98,1.8,1.69,1.7,1.64,1.85,1.86,1.77,1.7,1.81,1.73,1.78,1.82,1.72,1.75,1.81,1.84,1.81,2.18,2.24,2.42,2.2,2.23,2.22,2.05,2,2.07,1.94,1.86,1.89,1.75,1.75,1.72,1.72,1.76,1.77,1.76,1.7,1.82,1.97,1.9,1.96,1.89,1.93,2.26,2.39,2.26,2.78,3.75,3.8,3.42,3.19,2.95,2.93,2.62,2.5,2.85,2.8,2.76,2.61,1.91,2.14,2.02,2.28,2.39,2.46,2.55,2.81,2.6,2.51,2.54,2.57,2.55,2.45,2.44,2.23,2.21,2.18,2.2,2.23,2.48,2.38,2.36,2.39,2.42,2.3,2.26,2.3,2.26,2.2,2.08,2.11,2.08,2.08,2.04,2.14,2.24,2.16,2.22,2.26,2.37,2.22,2.2,2.27,2.19,2.15,2.09,2.14,2.26,2.19,2.23,2.29,2.25,2.15,2.23,2.28,2.31,2.16,1.99,1.97,2.16,1.88,1.83,2.26,2.25,2.42,2.41,2.64,2.52,2.35,2.49,2.4,2.44,2.29,2.16,2.28,2.53,2.48,2.44,2.42,2.26,2.14,2.2,2.2,2.2,2.29,2.23,2.26,2.24,2.24,2.15,2.26,2.58,2.49,2.48,2.81,2.83,2.92,2.86,2.78,2.71,2.78,2.52,2.41,2.61,2.75,2.65,2.48,2.41,2.35,2.37,2.24,2.26,2.45,2.52,2.67,2.64,2.87,2.99,2.75,2.6,2.56,2.62,2.65,2.4,2.42,2.52,2.61,2.58,2.66,2.57,2.55,2.62,2.72,2.83,2.87,3.3,4.17,3.82,3.79,3.67,3.62,3.8,4.21,4.42,5.02,5.42,5.2,4.66,4.2,3.99,4.02,3.81,3.71,3.87,3.73,3.6,3.73,3.58,3.66,3.51,3.43,3.6,3.34,3.42,3.26,3.46,3.49,3.99,3.69,3.49,3.68,3.82,3.93,3.75,3.79,3.75,3.5,3.49,3.45,3.43,3.37,3.34,3.37,3.44,3.82,3.99,3.51,3.52,3.64,3.74,3.56,3.65,3.46,3.51,3.38,3.48,3.54,3.7,4.08,4.08,4.38,4.19,4.11,3.91,4.1,3.85,4.5,4.29,4.09,3.85,3.78,3.95,4.12,4.07,3.88,3.97,3.92,4,4.55,4.26,4.22,4.33,4.23,4.16,4.07,4.3,4.25,4.33,4.3,4.41,4.16,4.06,3.92,4.63,4.54,5.03,5.07,5.5,5.03,5.13,5.02,4.98,4.73,4.53,4.43,4.1,4.39,4.45,5.95,6.57,6.31,6.48,6.49,6.74,6.52,6.84,7,7.2,8.07,9.08,8.08,8.16,8.34,8.08,8.2,7.95,8.02,8.31,8.65,8.74,8.69,8.66,8.32,8.25,8.56,9.21,9.45,10.25,10.12,10.43,10.18,10.69,10.4,10.9,10.88,12.79,14.65,14.76,14.45,14.03,14.21,12.52,12.65,13.36,14.5,14.48,14.35,14.01,14.65],"h":[9.81,10.29,11.18,10.18,10.02,10.03,10.74,11.14,11.21,11.08,11.33,10.95,11.2,11.47,11.7,12.38,12.51,10.8,10.86,10.47,9.93,9.21,8.7,8.65,8.39,8.26,8.38,8.72,9.7,9.42,9.63,9.52,9.38,9.16,8.9,8.83,9.05,9.3,8.9,8.74,8.56,8.03,8.14,7.85,7.86,7.5,7.44,7.66,7.5,7.63,7.62,7.34,7.45,8.15,7.97,7.78,7.69,7.34,7.03,6.35,6.44,6.28,5.99,6,6.06,6.05,6.21,6.38,6.5,6.3,6.23,6.36,6.15,5.99,5.83,6.1,6.16,5.93,5.78,5.34,5.43,5.42,5.75,5.8,5.73,5.67,6.09,5.88,5.59,5.52,5.64,4.43,4.57,3.96,4.19,3.95,3.8,3.76,3.97,4.01,3.92,3.62,3.84,3.74,3.66,3.71,3.58,3.69,3.68,3.52,3.66,3.64,3.42,3.35,3.56,3.37,3.2,3.19,3.2,3.37,3.16,3.32,3.45,3.47,3.19,3.09,3.35,3.22,3.43,3.37,3.64,3.65,3.66,3.63,3.6,3.61,3.73,3.48,3.17,3.31,1.99,2.04,1.98,1.81,1.79,1.72,1.84,1.97,1.92,1.79,1.79,1.82,1.87,1.85,1.83,1.81,1.85,1.87,1.86,2.05,2.3,2.47,2.43,2.32,2.31,2.22,2.13,2.1,2.09,1.97,1.94,1.89,1.77,1.75,1.77,1.82,1.8,1.78,1.8,1.83,2.01,2.02,1.93,2.15,1.96,2.25,2.5,2.48,2.66,3.18,4.33,4.04,3.45,3.41,3.05,2.98,2.65,2.71,2.92,2.84,2.78,2.69,2.3,2.2,2.26,2.53,2.56,2.66,2.62,2.85,2.68,2.73,2.76,2.66,2.59,2.5,2.44,2.26,2.35,2.28,2.21,2.5,2.48,2.42,2.38,2.46,2.43,2.33,2.38,2.35,2.34,2.24,2.16,2.17,2.14,2.09,2.11,2.25,2.25,2.28,2.28,2.35,2.38,2.23,2.34,2.28,2.19,2.16,2.19,2.27,2.31,2.24,2.41,2.34,2.25,2.22,2.26,2.34,2.35,2.17,2.07,2,2.2,1.93,1.87,2.51,2.38,2.6,2.74,2.72,2.56,2.52,2.54,2.62,2.44,2.36,2.25,2.55,2.54,2.5,2.48,2.42,2.27,2.24,2.24,2.25,2.34,2.33,2.29,2.32,2.26,2.24,2.32,2.57,2.6,2.58,2.78,2.83,2.95,2.99,2.86,2.89,2.83,2.82,2.57,2.65,2.8,2.75,2.72,2.48,2.42,2.41,2.37,2.41,2.56,2.57,2.72,2.69,2.97,3.01,3.03,2.84,2.68,2.66,2.77,2.71,2.46,2.58,2.61,2.73,2.6,2.68,2.65,2.64,2.76,2.87,2.89,2.99,3.9,4.35,3.84,3.91,3.9,3.95,4.28,4.6,5.35,5.63,5.42,5.36,4.74,4.21,4.15,4.12,4.03,3.89,3.96,3.81,3.68,3.97,3.81,3.72,3.51,3.58,3.65,3.51,3.49,3.43,3.5,4.05,4.31,3.81,3.69,3.83,3.87,3.97,3.86,3.91,3.81,3.58,3.57,3.59,3.5,3.37,3.42,3.5,3.88,4,4.15,4.08,3.62,4.03,3.74,3.71,3.74,3.5,3.57,3.5,3.65,3.72,4.2,4.25,4.49,4.51,4.23,4.2,4.18,4.12,4.58,4.56,4.35,4.13,4.06,4.02,4.23,4.15,4.13,4.13,4.05,4.2,4.52,4.76,4.34,4.41,4.46,4.33,4.3,4.32,4.54,4.41,4.48,4.53,4.45,4.17,4.07,4.8,5.13,5.07,5.13,5.53,5.64,5.28,5.15,5.16,4.98,4.78,4.84,4.55,4.36,4.48,4.55,6.39,6.92,6.61,6.53,6.74,6.81,7,7.25,7.31,8.06,9.36,9.3,8.36,8.48,8.55,8.32,8.35,8.17,8.29,8.69,8.79,8.9,8.91,8.73,8.42,8.7,9.41,9.38,9.93,10.98,10.27,10.64,10.8,10.85,10.83,11.13,11.17,15.3,15.11,15.03,14.75,14.41,14.21,13.15,13.4,14.94,14.82,14.8,14.64,14.74,14.69],"l":[9.29,9.27,10.01,9.7,9.83,9.59,9.99,10.54,10.77,10.66,10.63,10.38,10.58,10.85,11.03,11.79,12.1,9.31,10.05,9.68,8.94,8.59,8.12,8.13,8.1,8.05,7.98,8.08,8.89,9.07,9.17,9.2,9.05,8.72,8.65,8.43,8.53,8.9,8.54,8.38,7.94,7.69,7.79,7.64,7.06,7.18,7.07,7.36,7.24,7.27,7.21,7.05,7.12,7.4,7.57,7.41,7.25,7,6.24,5.77,5.87,5.84,5.62,5.79,5.57,5.8,5.7,5.99,6.11,6.07,5.9,6.15,5.81,5.52,5.57,5.84,5.85,5.63,5.3,5.05,5.2,5.06,5.39,5.54,5.44,5.45,5.68,5.47,5.23,5.31,5.25,3.62,3.99,3.75,3.88,3.74,3.58,3.61,3.71,3.73,3.5,3.48,3.61,3.55,3.52,3.52,3.42,3.51,3.48,3.33,3.42,3.51,3.19,3.21,3.2,3.19,2.95,2.7,2.81,2.74,2.87,2.98,3.21,3.18,2.98,2.89,2.98,3.04,3.17,3.18,3.25,3.49,3.54,3.41,3.32,3.38,3.49,3.06,3.02,3.08,1.65,1.79,1.72,1.68,1.66,1.64,1.64,1.84,1.71,1.73,1.67,1.71,1.7,1.77,1.71,1.72,1.71,1.8,1.77,1.81,2.14,2.2,2.21,2.15,2.2,2.01,2.01,1.95,1.97,1.84,1.82,1.73,1.69,1.66,1.7,1.67,1.73,1.73,1.68,1.69,1.8,1.89,1.85,1.91,1.7,1.92,2.22,2.22,2.26,2.66,3.58,3.28,2.97,2.91,2.78,2.57,2.51,2.45,2.73,2.7,2.57,2.56,1.9,1.95,2.01,2.26,2.35,2.41,2.43,2.55,2.47,2.44,2.54,2.51,2.43,2.35,2.21,2.18,2.17,2.15,2.11,2.23,2.34,2.28,2.27,2.36,2.27,2.26,2.24,2.19,2.19,2.05,2.03,2.07,2.06,1.97,1.98,2.08,2.15,2.16,2.16,2.25,2.2,2.09,2.18,2.18,2.04,2.09,2.09,2.12,2.2,2.13,2.23,2.22,2.1,2.12,2.16,2.25,2.16,2,1.93,1.94,1.86,1.81,1.76,2.1,2.08,2.35,2.35,2.47,2.41,2.34,2.36,2.36,2.22,2.16,2.09,2.25,2.41,2.41,2.4,2.22,2.13,2.14,2.16,2.18,2.16,2.24,2.18,2.24,2.17,2.13,2.08,2.26,2.39,2.4,2.47,2.69,2.83,2.82,2.69,2.74,2.69,2.5,2.41,2.41,2.59,2.56,2.44,2.35,2.29,2.33,2.21,2.23,2.24,2.42,2.49,2.52,2.57,2.87,2.73,2.62,2.53,2.47,2.57,2.43,2.25,2.42,2.46,2.57,2.48,2.5,2.55,2.47,2.6,2.68,2.75,2.81,3.21,3.78,3.5,3.65,3.67,3.57,3.73,4.11,4.38,5.01,5.09,4.78,4.01,3.81,3.91,3.83,3.76,3.61,3.61,3.62,3.43,3.69,3.52,3.51,3.26,3.37,3.39,3.32,3.28,3.18,3.25,3.48,3.63,3.42,3.44,3.53,3.71,3.85,3.66,3.65,3.4,3.38,3.4,3.42,3.33,3.27,3.3,3.34,3.41,3.8,3.91,3.46,3.38,3.64,3.51,3.51,3.48,3.41,3.35,3.28,3.48,3.47,3.69,3.95,4.04,4.27,3.88,3.9,3.9,3.77,3.85,4.17,3.98,3.77,3.76,3.7,3.95,3.89,3.8,3.81,3.85,3.91,3.99,4.22,4.14,4.13,4.17,4.14,3.85,3.89,4.18,4.07,4.19,4.28,4.15,4,3.9,3.76,4.6,4.44,4.8,5.02,5.1,5,4.95,4.86,4.64,4.5,4.51,4.02,3.96,4.29,4.29,5.63,5.88,6.16,6.18,6.39,6.42,6.36,6.7,6.93,7.19,7.96,8.15,7.79,8.03,8.02,7.95,7.97,7.66,7.97,8.3,8.55,8.64,8.48,8.32,8.04,8.08,8.54,8.98,9.44,9.99,9.83,10.03,10.03,10.12,10.15,10.69,10.68,12.78,14.1,14.19,13.95,13.71,12.92,12.31,12.62,13.29,14.2,14.31,14.15,13.8,13.515],"c":[9.37,10.17,10.24,9.92,9.96,9.82,10.56,10.67,11.03,10.81,11.04,10.44,11.19,11.44,11.66,12.14,12.28,10.59,10.65,9.69,9,8.59,8.18,8.43,8.19,8.14,8.24,8.55,9.27,9.12,9.4,9.32,9.07,8.73,8.73,8.47,9.03,8.94,8.59,8.58,7.96,7.83,7.84,7.81,7.26,7.22,7.38,7.46,7.49,7.6,7.37,7.17,7.4,7.79,7.65,7.48,7.4,7.17,6.4,5.78,5.89,5.91,5.76,5.91,5.88,5.99,6.19,6.25,6.25,6.19,6.07,6.21,5.85,5.64,5.81,6.1,5.88,5.69,5.32,5.29,5.34,5.34,5.57,5.56,5.65,5.61,5.78,5.55,5.34,5.35,5.26,4.24,4.04,3.92,4.05,3.75,3.75,3.73,3.9,3.82,3.52,3.59,3.74,3.57,3.56,3.54,3.54,3.63,3.48,3.44,3.63,3.56,3.33,3.25,3.54,3.25,3,3.03,2.85,3.27,3.06,3.3,3.41,3.23,3.07,3.06,3.08,3.21,3.19,3.36,3.51,3.61,3.56,3.59,3.33,3.5,3.5,3.1,3.13,3.17,1.75,1.93,1.79,1.71,1.76,1.66,1.83,1.91,1.76,1.75,1.78,1.73,1.75,1.83,1.75,1.76,1.82,1.83,1.8,2.05,2.21,2.38,2.24,2.31,2.24,2.08,2.02,2.04,1.98,1.85,1.88,1.78,1.74,1.69,1.72,1.74,1.75,1.75,1.7,1.77,1.99,1.93,1.87,2.01,1.94,2.23,2.34,2.23,2.49,3.13,3.97,3.29,3.13,2.95,2.92,2.67,2.57,2.68,2.83,2.75,2.58,2.64,2.11,1.97,2.23,2.45,2.45,2.55,2.5,2.6,2.53,2.54,2.69,2.53,2.45,2.42,2.23,2.23,2.19,2.21,2.2,2.49,2.38,2.37,2.38,2.42,2.27,2.27,2.3,2.22,2.2,2.05,2.12,2.07,2.12,2.02,2.11,2.23,2.17,2.21,2.25,2.34,2.21,2.18,2.27,2.19,2.1,2.14,2.12,2.24,2.24,2.18,2.32,2.27,2.15,2.19,2.25,2.31,2.19,2,1.95,1.97,1.95,1.82,1.81,2.31,2.3,2.37,2.65,2.54,2.41,2.47,2.42,2.44,2.26,2.18,2.24,2.5,2.48,2.44,2.47,2.23,2.14,2.21,2.2,2.2,2.31,2.25,2.26,2.25,2.2,2.16,2.25,2.52,2.46,2.48,2.78,2.82,2.87,2.85,2.79,2.77,2.73,2.52,2.45,2.55,2.77,2.61,2.45,2.4,2.35,2.38,2.22,2.36,2.44,2.51,2.69,2.64,2.89,2.98,2.75,2.63,2.55,2.61,2.64,2.44,2.36,2.53,2.6,2.6,2.6,2.52,2.57,2.62,2.72,2.85,2.87,2.89,3.78,3.83,3.79,3.86,3.79,3.75,4.26,4.58,5.13,5.41,5.2,4.84,4.07,3.96,4.04,3.89,3.77,3.87,3.69,3.63,3.62,3.75,3.69,3.51,3.32,3.51,3.45,3.43,3.3,3.32,3.47,4.01,3.7,3.46,3.64,3.82,3.8,3.86,3.78,3.7,3.53,3.48,3.44,3.43,3.38,3.31,3.36,3.4,3.85,3.98,4.09,3.55,3.62,3.7,3.56,3.66,3.52,3.45,3.39,3.46,3.54,3.7,4.11,4.1,4.37,4.3,4.1,3.96,4.1,3.79,4.38,4.23,4,3.88,3.78,3.96,4.08,4.03,3.82,3.93,3.91,4.06,4.44,4.25,4.21,4.25,4.21,4.16,3.97,4.31,4.19,4.35,4.28,4.37,4.23,4.04,3.93,4.74,4.66,5,5.02,5.48,5.17,5.13,4.99,4.9,4.7,4.56,4.69,4.07,4.32,4.36,4.34,6.21,6.34,6.4,6.49,6.74,6.52,6.98,7.1,7.03,7.99,8.99,8.29,8.06,8.44,8.08,8.26,8.01,8.17,8.28,8.62,8.7,8.79,8.7,8.43,8.14,8.6,9.26,9.36,9.87,10.02,10.25,10.19,10.64,10.19,10.8,11,10.99,14.45,14.82,14.23,14.22,14.15,12.96,12.92,13.31,14.62,14.56,14.5,14.21,14.72,13.62],"a":[9.37,10.17,10.24,9.92,9.96,9.82,10.56,10.67,11.03,10.81,11.04,10.44,11.19,11.44,11.66,12.14,12.28,10.59,10.65,9.69,9,8.59,8.18,8.43,8.19,8.14,8.24,8.55,9.27,9.12,9.4,9.32,9.07,8.73,8.73,8.47,9.03,8.94,8.59,8.58,7.96,7.83,7.84,7.81,7.26,7.22,7.38,7.46,7.49,7.6,7.37,7.17,7.4,7.79,7.65,7.48,7.4,7.17,6.4,5.78,5.89,5.91,5.76,5.91,5.88,5.99,6.19,6.25,6.25,6.19,6.07,6.21,5.85,5.64,5.81,6.1,5.88,5.69,5.32,5.29,5.34,5.34,5.57,5.56,5.65,5.61,5.78,5.55,5.34,5.35,5.26,4.24,4.04,3.92,4.05,3.75,3.75,3.73,3.9,3.82,3.52,3.59,3.74,3.57,3.56,3.54,3.54,3.63,3.48,3.44,3.63,3.56,3.33,3.25,3.54,3.25,3,3.03,2.85,3.27,3.06,3.3,3.41,3.23,3.07,3.06,3.08,3.21,3.19,3.36,3.51,3.61,3.56,3.59,3.33,3.5,3.5,3.1,3.13,3.17,1.75,1.93,1.79,1.71,1.76,1.66,1.83,1.91,1.76,1.75,1.78,1.73,1.75,1.83,1.75,1.76,1.82,1.83,1.8,2.05,2.21,2.38,2.24,2.31,2.24,2.08,2.02,2.04,1.98,1.85,1.88,1.78,1.74,1.69,1.72,1.74,1.75,1.75,1.7,1.77,1.99,1.93,1.87,2.01,1.94,2.23,2.34,2.23,2.49,3.13,3.97,3.29,3.13,2.95,2.92,2.67,2.57,2.68,2.83,2.75,2.58,2.64,2.11,1.97,2.23,2.45,2.45,2.55,2.5,2.6,2.53,2.54,2.69,2.53,2.45,2.42,2.23,2.23,2.19,2.21,2.2,2.49,2.38,2.37,2.38,2.42,2.27,2.27,2.3,2.22,2.2,2.05,2.12,2.07,2.12,2.02,2.11,2.23,2.17,2.21,2.25,2.34,2.21,2.18,2.27,2.19,2.1,2.14,2.12,2.24,2.24,2.18,2.32,2.27,2.15,2.19,2.25,2.31,2.19,2,1.95,1.97,1.95,1.82,1.81,2.31,2.3,2.37,2.65,2.54,2.41,2.47,2.42,2.44,2.26,2.18,2.24,2.5,2.48,2.44,2.47,2.23,2.14,2.21,2.2,2.2,2.31,2.25,2.26,2.25,2.2,2.16,2.25,2.52,2.46,2.48,2.78,2.82,2.87,2.85,2.79,2.77,2.73,2.52,2.45,2.55,2.77,2.61,2.45,2.4,2.35,2.38,2.22,2.36,2.44,2.51,2.69,2.64,2.89,2.98,2.75,2.63,2.55,2.61,2.64,2.44,2.36,2.53,2.6,2.6,2.6,2.52,2.57,2.62,2.72,2.85,2.87,2.89,3.78,3.83,3.79,3.86,3.79,3.75,4.26,4.58,5.13,5.41,5.2,4.84,4.07,3.96,4.04,3.89,3.77,3.87,3.69,3.63,3.62,3.75,3.69,3.51,3.32,3.51,3.45,3.43,3.3,3.32,3.47,4.01,3.7,3.46,3.64,3.82,3.8,3.86,3.78,3.7,3.53,3.48,3.44,3.43,3.38,3.31,3.36,3.4,3.85,3.98,4.09,3.55,3.62,3.7,3.56,3.66,3.52,3.45,3.39,3.46,3.54,3.7,4.11,4.1,4.37,4.3,4.1,3.96,4.1,3.79,4.38,4.23,4,3.88,3.78,3.96,4.08,4.03,3.82,3.93,3.91,4.06,4.44,4.25,4.21,4.25,4.21,4.16,3.97,4.31,4.19,4.35,4.28,4.37,4.23,4.04,3.93,4.74,4.66,5,5.02,5.48,5.17,5.13,4.99,4.9,4.7,4.56,4.69,4.07,4.32,4.36,4.34,6.21,6.34,6.4,6.49,6.74,6.52,6.98,7.1,7.03,7.99,8.99,8.29,8.06,8.44,8.08,8.26,8.01,8.17,8.28,8.62,8.7,8.79,8.7,8.43,8.14,8.6,9.26,9.36,9.87,10.02,10.25,10.19,10.64,10.19,10.8,11,10.99,14.45,14.82,14.23,14.22,14.15,12.96,12.92,13.31,14.62,14.56,14.5,14.21,14.72,13.62],"v":[4751500,7600100,8881300,4719700,2051600,3392700,5345000,8740300,5697900,3353600,3700800,4635200,5314400,5879100,4885000,9758100,9412400,27300700,8577300,9446700,9322500,6940900,17439400,13355500,11583700,6005400,4416200,9273800,9967800,5417900,5705800,2864400,4682000,4608600,3539200,3731200,3851000,3202400,4892600,4666600,6923100,5544200,5205400,4274600,7058200,9662700,11178000,7347200,3542900,6161600,7358000,9751600,7594100,7466600,7587000,5879400,7909500,7951900,18544500,16808700,15616100,9106100,9464600,6557900,11462900,8381600,7887400,6010600,8089000,5746400,9256800,6442900,9076900,9255600,5390300,6132800,5401500,6058800,11176600,9468000,5625400,7753600,8156800,5635900,6620600,7021100,10904300,8461500,7860200,6894900,13965600,49907700,18837300,18579500,11220000,9885700,9990900,8221200,8030800,7673100,10396900,8286100,9243700,6313000,10135100,6141300,7553600,6711100,6304100,10457300,7418400,8327900,10669900,9064800,7525200,10840000,13938200,15421400,9655100,17772800,12124600,7524100,9749200,6708000,8144900,9647600,9640300,8959500,7112300,5700600,14760400,6496600,6268300,7077600,10879600,9741300,8403700,12930000,8242500,26676800,112356800,37615600,26815600,14539400,14349000,19518800,15217900,15770000,11929500,6313900,7861800,16121300,13092300,8764600,7681700,9048700,9885700,5720700,6827000,20618500,18236900,21028700,17204800,13549900,8800400,12627900,7860400,8359800,11248000,9108900,9713700,11033200,12298800,17530000,7295500,9322400,6755500,4636000,11050900,10573100,18805200,13559200,6779400,19549500,37198100,24651200,24868000,14748100,22367100,49389600,110321100,43521600,24935100,22230400,15736200,18999900,13583100,16672600,12557800,8176300,11627900,28357100,43435400,15416800,16348800,15248300,11261800,9443300,9127200,34629500,10095400,12587500,11240500,12531700,8263300,9121600,11042000,7044100,8745600,7318400,7447600,15230100,11240000,9759300,11190900,8029800,8544700,6336300,9124300,9065300,11316300,23094100,9147700,7204800,7104300,10010400,10181000,9535200,6608300,6777800,9156300,8740800,15705100,11909100,15178200,10977100,14271100,8131100,10407200,14330700,11558500,9272000,20957800,14985600,13741700,7637700,9293600,9685600,10161100,24478000,12532500,10872000,50971600,16092600,17711700,83726600,29618700,24145100,26850000,14759800,11331100,16042400,17825900,10977800,9943800,8555200,8081800,16014500,9522200,6730200,3445700,11802700,7760300,7854300,8746900,6622500,14076600,7043600,7328200,13860400,10617600,9475500,14161200,23272100,10260700,29951800,14217900,12025100,7684500,8113400,8868000,9013300,11176100,15149700,14074000,8880200,13732400,10764700,9855000,11478700,10660100,7583000,14317600,23435200,14029000,12059000,13736200,12112400,18081100,15584200,11354100,10709400,9051800,11097000,9993300,12260500,15771900,6916200,6924700,8500500,6954900,5818500,6428600,6628400,7065800,8701700,9187000,11985100,69670000,46176800,22467400,19051900,12998100,13973800,24679100,23716800,44562800,27551200,19787900,20821400,26434400,19365600,14697800,9749700,14468900,10477100,23502000,9005800,11852100,10577400,7473300,8496900,9934900,10974200,9268500,7803500,9803800,9710700,15629700,26733300,44592900,17946600,13922200,12235400,11014700,10684200,9751100,10956800,22204000,15322900,11715200,10322800,11297300,8938400,16314700,9933800,22610300,18350300,17051800,40972400,20688700,19047400,20988900,7883700,12614600,7853200,10237100,8589400,8937100,10607700,23101100,14576900,12819900,9266000,17279200,14459000,12715800,9667600,22604300,19690900,11287500,11270600,8880500,11510900,10967900,12659300,9004000,11208000,23714700,11624400,17975900,15619000,8998500,23715900,10660200,10252200,21395800,20522800,12775700,11634900,10335100,13730300,9924800,13326200,13351000,43697900,28210300,23478600,16361500,20354200,14161000,9732100,9431100,13245300,13434500,10785700,14156400,19974500,13022200,10682100,15595200,73430600,30970700,17306200,10381000,13458700,15679400,17507600,14811100,10499400,24248300,43812300,27808900,15731200,11898400,10102300,7435700,7693500,12123400,6754300,12393200,14637200,8079600,9535300,11931300,10565100,12381600,21033600,11092000,19693900,24203800,22879700,13129500,16058200,15913000,11926900,12633900,12233200,78165800,29341700,15967900,11914800,11751500,18953900,14524100,14824100,16990300,9108900,11839300,10626300,11518900,12155046]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.5,6.37,6.15,6,6.8,5.6,5.97,6,6.6,6.15,7.7,8.32,8.1,8.48,8.95,8.85,7.89,7.36,7.75,7.31,9,9.6,13.43,13.12,11.5,13.06,12.39,12.25,12.39,12.25,11.24,10.73,10.75,11.24,10.79,11.01,9.83,8.74,8.91,9.15,10,9.42,8.53,7.49,7.14,6.16,6.96,7.07,7.16,8.05,6.11,5.96,6.41,6.48,6.29,6.4,7.17,6.74,6.72,7.26,7.32,7.75,7.67,7.67,7.73,6.59,6.08,6.03,5.93,5.02,5.04,5.29,5.35,5.64,5.05,4.98,4.64,5.19,5.5,5.69,6,5.67,5.17,4.99,5.48,5.85,8.25,7.6,7.68,7.81,8.5,8.65,8.22,8.22,8.91,9.29,9.11,9.24,8.63,8.03,7.84,8.39,7.87,8.23,7.6,6.1,6.55,6.25,6,7.7,7.4,7.3,6.1,7,7.3,7.25,7.1,7.2,7.15,7.05,7,7.25,7.45,7.2,7.2,7.7,7.6,7.95,7.4,7.5,6.5,6,6.8,6.85,6,5.95,5.8,5.7,6.25,6.1,6.15,7.35,7.2,6.7,6.35,6.45,5.8,5.7,5.3,4.75,5.5,6.2,7.65,7.8,7.8,7.9,7.85,7.35,7.3,7.35,7.8,7.95,7.9,9,8.8,8.8,9,8.2,8.1,8.3,9.05,11.7,14.25,15.7,16.8,17.75,18.85,18.7,19.35,16.65,17.4,16.75,13.95,15.25,14.85,14.2,14.85,15.2,17.1,15.95,14.7,12.55,13.2,13.6,12.55,13.85,13.75,14.8,13.7,13.75,14.8,14.65,16,17.6,12.4,13.35,13.55,11.31,11.5,11.63,9.88,9.22,9.79,9.03,9.51,9.16,10,9.57,9.9,7.29,9.26,9.78,9.44,9.38,8.83,9.29,9.8,10.36,10.01,10.9,9.91,9.97,9.55,9.65,12.64,11.71,10.75,11.26,11.05,10.75,15.3,17.27,17.28,19.29,19.85,21.63,24.95,24.51,24.18,25.7,24.8,23,21.98,21.12,19.87,20.75,20.94,21.75,20.95,17.91,19.32,18.14,19.71,20.62,22,23.66,22.53,21.86,23.03,25.71,26.3,29.56,27.77,25.19,26.12,23.92,21.69,22.04,22.9,23.82,24.95,33.07,36.02,22.17,23.65,30,29.59,31.45,35.13,38.04,31.57,36.01,37.36,41.45,32.31,31.21,28.75,30.13,27.61,29.26,29.53,30.88,27.84,29.34,29.49,27.75,29.3,31.79,29.88,33,34.95,32.32,31.85,31.2,37.41,37.64,35.63,38.23,38.42,36.38,39.77,43,50.71,47.01,50.19,46.75,50,52,47.62,44.15,50.28,48.79,46.36,38.07,33.87,34.49,31.5,28.28,33.2,30,29.6,31.73,31.88,27.85,25.2,18.16,18.59,18.1,23.33,24.67,27.61,26.5,26.7,22.05,23.03,22.51,23.54,21.61,21.49,23.55,25.04,22.76,24.51,25,26.31,26.36,26.5,25.51,24.27,25.05,21.13,18.83,18.78,16.5,18.38,19.12,20.03,19.34,16.25,15.15,13.7,15.02,15.98,16.9,15.06,15.29,13.15,13.25,15.85,17.13,17.31,17.94,17.54,16.18,15.02,14.04,13.79,15.4,6.99,7.86,7.99,8.87,10.35,11.21,12.33,12.97,11.92,11.62,12.32,12.52,11.94,10.8,10.98,11.19,10.8,9.76,9.73,9.69,8.99,9.22,9.63,8.95,8.87,6.57,6.18,8.24,6.93,6.48,6.08,6.44,6.41,6.44,6.65,8.05,8,7.34,7.3,7.2,7.44,6.27,6.47,6.03,6.13,5.88,5.67,5.76,5.7,6.9,7.5,7.44,9.09,8.8,7.86,8.02,8.09,7.06,7.29,7.82,7.62,7.2,7.26,7.06,6.12,6.2,6.07,5.98,5.58,4.83,4.55,4,3.71,3.33,3.55,4.34,3.9,5.54,5.82,6.27,6.35,7.75,8.53,7.98,8.38,8.88,7.86,7.6,7.76,9.3,11.65,15.8,18.1,15.7,14.05,15,14.71,13.59,12.35,11.54,11.79,13.8,11.21,10.18,10.22,8.87,7.67,8.05,8.06,8.02,7.35,8.74,8.07,8.43,7.12,9.97,10.51,11.92,11.5,10.15,10.32,10.18,9.5,10.45,9.75,10.15,10.85,11.32,10.48,8.13,8.91,9.28,9.13,7.93,7.38,7.24,7.71,6.31,5.99,6.18,5.59,5.77,5.6,5.71,4.27,3.68,3.61,3.56,3.41,2.81,3.37,3.06,3.54,3.51,1.85,1.64,1.81,1.72,2.18,2.22,1.94,1.72,1.76,1.96,2.26,3.19,2.85,2.14,2.55,2.57,2.21,2.48,2.3,2.08,2.14,2.37,2.15,2.23,2.28,2.16,2.42,2.49,2.28,2.42,2.2,2.24,2.48,2.86,2.52,2.48,2.26,2.64,2.56,2.52,2.55,2.87,3.67,5.02,3.99,3.73,3.51,3.42,3.69,3.75,3.45,3.44,3.64,3.51,4.08,4.11,4.29,4.12,3.92,4.33,4.3,4.16,5.03,5.02,4.1,6.31,6.84,8.08,7.95,8.69,8.56,10.43,10.88,14.03,14.5],"h":[6.5,6.47,6.4,7.05,6.85,6.65,6.4,6.5,6.9,7.75,8.4,8.4,8.53,9.16,8.98,9.94,7.9,7.69,7.75,9.64,10.19,13.3,15.03,13.4,13.89,13.59,12.9,12.8,12.89,12.79,11.36,10.98,11.28,11.24,11.14,12,10.35,9.38,9.36,10.29,10.15,9.49,8.53,7.64,7.5,7.03,7.56,7.5,8.4,8.27,6.27,6.83,7.01,6.75,6.82,7.33,7.29,6.95,7.2,7.72,8.45,8.21,8,7.83,7.73,6.72,6.14,6.4,6.13,5.21,5.4,5.46,6.13,5.97,5.13,5.2,5.24,5.69,5.86,6.16,6.06,5.82,5.5,5.49,6.05,9.07,8.65,8.02,8.33,8.47,8.75,9,8.35,9.04,9.45,9.29,9.58,9.44,8.63,8.36,8.4,8.61,8.26,8.31,7.9,6.7,6.6,6.55,7.75,7.7,7.45,7.35,7.15,7.48,7.6,7.3,7.6,7.4,7.2,7.7,7.45,7.5,7.45,7.45,8.3,7.9,8.05,8,7.75,7.5,6.6,6.75,7.3,6.95,6.4,6.35,6.61,6.35,6.5,6.3,7.45,7.5,7.5,6.85,6.75,6.48,6.25,5.85,5.45,5.7,6.65,7.4,8,8.6,8.2,8.1,8,7.7,7.4,8.25,8.2,8.1,9.15,9.18,9,9.54,9.4,8.6,8.45,9.25,11.35,14.85,17.15,18.15,18.3,19.45,19.1,19.6,19.9,18.35,18.23,17.05,16.2,15.63,15.13,15.6,15.8,17.1,17.2,16.35,15.93,13.9,13.8,14.1,14.1,14.05,15.9,14.95,14.5,14.9,17.5,16.95,18.25,17.6,13.75,13.95,13.7,12.11,12.3,11.8,10.2,9.89,9.87,9.9,9.6,9.68,11.07,10.36,10.09,9.24,9.54,10.3,9.94,9.38,9.51,10.34,10.35,10.54,10.81,11.36,10.65,10.59,9.72,12.99,12.73,11.74,11.29,11.71,11.48,16.58,17.96,19.07,19.27,20.75,23.26,25.5,25.44,24.74,26.59,26.35,25.41,23.7,22.25,21.29,21.45,21.59,21.59,21.86,21.17,19.77,19.69,19.78,21.12,22.14,23.81,24.19,24.38,23.38,25,26.59,29.47,29.68,27.96,28.2,26.5,24.01,22.61,24.16,23.9,26.07,34.46,38.92,36.21,26.36,33.99,31.09,32.11,36.15,39,38.96,36.62,38.73,41.08,41.49,33.85,33.37,30.79,31.98,29.8,30.63,30.87,32.38,29.65,31.63,29.73,29.61,32,34.47,33.21,36.93,35.86,33.97,32.54,38.19,38.11,38.75,41.6,40.68,38.68,39.73,43.28,50.59,52.43,51.23,50.91,51.73,54.21,53.01,48,50.14,53.04,49.02,46.71,40.15,36.53,35.72,32.95,33.32,33.99,33.4,32,33.55,32.1,28.1,27.76,19.59,18.83,23.55,25.23,27.04,28,26.65,27.01,24.23,23.51,24.61,24.57,21.9,24.38,25.24,25.13,25.48,25.66,26.7,27.12,27.96,26.73,26.97,25.88,26.13,21.18,19.14,19.06,19.31,19.61,20.34,20.6,19.66,16.28,15.3,16.15,17.26,17.73,17.95,16.25,16.12,14.31,16.12,18.34,17.65,18.73,18.26,17.59,17.14,16.71,14.85,15.59,15.65,7.87,9.47,9.44,10.92,11.62,12.9,12.9,13.44,12.36,12.54,13,13.32,12.07,11.22,11.38,11.88,10.86,10.37,10.41,9.76,9.89,10.14,10.09,9.32,8.9,6.64,6.89,8.42,7.02,6.48,6.4,6.59,6.56,6.8,8.43,8.26,8.49,7.43,7.47,7.62,7.44,6.94,6.48,6.76,6.44,5.91,5.94,5.79,6.99,7.97,8,9.36,9.2,8.86,8.91,8.37,8.09,7.28,8.82,8.29,7.68,7.46,7.93,7.78,6.53,6.29,6.24,6.47,6.18,4.84,4.6,4.19,3.79,4.02,4.33,4.7,5.08,5.95,6.58,6.83,8.5,8.8,9.03,8.56,10.31,8.91,8.42,8.36,9.35,10.44,16.93,18.33,18.24,15.99,15.9,15.5,14.77,13.59,12.53,12.14,13.88,14.23,11.47,10.88,10.26,9.21,9.25,8.16,8.52,8.2,9.11,9.56,10.12,9.18,10.16,10.94,12.5,12.08,11.8,10.54,10.93,10.22,10.47,10.49,11.18,11.14,11.33,12.51,10.86,8.72,9.7,9.38,9.3,8.14,7.66,8.15,7.78,6.44,6.38,6.5,6.16,5.78,6.09,5.88,4.57,4.01,3.84,3.69,3.56,3.37,3.47,3.64,3.66,3.73,2.04,1.97,1.87,2.05,2.47,2.22,1.97,1.82,2.02,2.5,4.33,3.41,2.92,2.66,2.85,2.66,2.5,2.48,2.38,2.17,2.35,2.38,2.31,2.41,2.35,2.51,2.74,2.62,2.55,2.42,2.34,2.6,2.99,2.89,2.8,2.48,2.72,3.03,2.77,2.73,2.89,4.35,5.35,5.63,4.15,3.97,3.65,4.31,3.97,3.91,3.59,4.15,4.03,4.2,4.51,4.58,4.35,4.15,4.76,4.46,4.54,5.13,5.64,5.16,6.92,7,9.36,8.55,8.9,8.91,10.98,11.13,15.3,14.94,14.82],"l":[5.75,5.9,5.5,5.85,5.5,4.97,5.85,5.5,5.76,5.95,7.5,7.87,7.37,8.48,8.73,7.8,7.3,6.87,7.3,7.05,8.8,8.89,12.23,10.5,10.1,11.86,12,10.9,11.43,11.13,9.73,10.43,10.06,10.39,10.35,9.39,8.65,8.02,8.51,8.89,9.35,8.05,7.3,6.75,6.37,5.81,6.6,6.94,6.84,6.05,5.42,5.27,6,5.75,5.87,6.15,6.72,6.21,6.3,6.97,7.25,7.61,7.5,7.43,6.47,5.2,5.33,5.7,5.06,4.33,4.91,4.61,5.34,4.87,4.59,4.5,4.24,5.1,5.28,5.33,5.3,5.1,4.81,4.9,5.48,5.72,7.55,7.16,7.53,7.38,8.14,8.04,7.76,7.96,8.46,8.51,8.82,8.37,7.76,7.88,7.73,7.9,7.71,7.45,6.1,6.1,5.9,5.6,5.8,7.25,7.05,5.95,6.05,6.73,6.85,6.85,6.95,7.05,6.8,6.85,6.6,6.9,7,6.9,7.2,7,7.25,7.05,7.25,6.3,5.95,5.9,6.6,5.95,5.7,5.75,5.6,4.9,5.95,5.75,6.15,6.8,6.8,6.15,6.2,5.6,5.35,5.15,4.45,4.55,5.35,6.05,7.15,6.95,7.45,7.7,7.15,7.08,6.6,7,7.13,7.4,7.85,8.55,7.9,8.05,8.1,7.9,7.85,8.05,8.88,11.1,13.25,15.5,15.65,16.25,17.06,17.85,15.5,16.14,15.5,13.6,13.95,14.45,14,13.9,14.4,14.6,15.75,14.25,12.45,12.2,12.9,12.5,12.5,12.6,13.55,13.4,12.95,13.5,14.7,14.2,15.5,11.8,11.31,12.7,11.2,10.7,9.82,9.85,8.99,8.3,8.21,8.52,8.6,8.71,8.94,9.38,7.26,7.28,8.5,9,9.02,8.26,8.31,9.12,9.48,9.65,9.7,9.69,9.83,9.55,9.21,9.52,11.26,10.35,10.58,10.72,10.36,10.15,15.15,16.12,16.9,18.5,19.35,21.09,23.01,23.13,23.61,23.88,21.77,21.37,19.72,19.14,19.38,19.83,19.56,20.47,17.74,17.67,17.78,17.84,19.38,20.08,20.24,21.86,20.6,21.86,22.1,24.69,26.13,27.58,25.52,24.4,23.15,21.78,21.35,21.86,22.68,23.59,24.1,32.91,22.1,18.7,20.86,27.09,27.83,29.28,35.08,30.47,30.03,32.47,35.57,30.6,29.55,28.75,28.23,27.04,26.34,28.72,28,26.75,27.75,28.67,27.5,27.75,27.62,28.23,29.5,33,30.84,31.41,24.67,30.46,35.9,34.01,35.17,36.35,35.71,36.01,38.33,42.53,44.64,45.49,44.46,43.53,48.5,46.42,41.06,43.19,46.73,44,34.61,29.01,31.13,30.76,28,27.75,29.91,28.77,29.14,30.27,27.87,24.5,15.88,17.24,17.38,18.03,22.34,23.85,24.77,23.87,21.67,21.75,21.02,21.7,21.65,20.19,21.39,23.37,22.66,21.45,23.6,23.56,25.5,25.41,25.33,24.03,23.63,19.74,18.63,17.93,16.34,15.94,17.35,18.72,18.95,15.71,13.98,13.75,13.28,15.02,15.73,15.66,13.4,12.88,12.31,12.18,14.89,16.3,15.08,16.89,15.81,14.38,14.3,11.91,13.62,6.75,6.18,7.37,7.24,8.87,10.34,10.93,11.16,11.74,11.06,10.99,11.7,11.7,10.94,10.35,9.92,10.68,9.5,9.46,9.15,8.36,8.68,8.93,8.51,7.83,5.42,6.05,5.93,6.41,6.16,5.75,5.59,6.02,5.92,6.08,6.5,7.7,7.16,6.83,6.99,7.02,5.96,6.18,5.39,5.96,5.78,5.33,5.51,5.28,5.59,6.71,7.07,7.12,8.15,7.72,7.84,7.83,6.93,6.8,7.29,7.41,6.97,6.95,6.8,6.06,5.98,5.98,5.76,4.41,4.81,4.36,3.98,3.56,3.21,3.27,3.53,3.76,3.8,5.14,5.41,6.2,6,6.75,6.7,7.69,8.16,7.49,7.44,7.34,7.62,8.88,11.31,15.5,15.11,13.68,13.6,13.75,13.2,12.11,11.01,11.07,11.69,10.7,10.18,9.85,8.86,7.68,7.59,7.76,7.66,7.17,7.17,7.91,8,7.56,7.11,9.57,10.49,11.05,9.68,8.8,9.73,9.12,8.97,9.2,9.27,9.59,10.38,9.31,8.12,7.98,8.89,8.43,7.69,7.06,7.21,7.05,6.24,5.62,5.57,5.81,5.52,5.05,5.44,3.62,3.58,3.48,3.42,3.33,2.95,2.7,2.89,2.98,3.32,1.65,1.64,1.64,1.7,1.71,2.14,1.95,1.66,1.67,1.68,1.7,2.26,2.45,1.9,1.95,2.43,2.18,2.11,2.27,2.05,1.97,2.08,2.04,2.09,2.1,1.93,1.76,2.34,2.09,2.25,2.13,2.16,2.08,2.47,2.5,2.41,2.21,2.24,2.53,2.25,2.46,2.47,2.81,3.57,3.81,3.61,3.43,3.26,3.18,3.42,3.38,3.27,3.38,3.41,3.28,3.88,3.77,3.7,3.8,3.91,3.85,4.07,3.76,4.8,4.02,3.96,6.16,6.7,7.79,7.66,8.04,8.54,10.03,10.68,12.31,13.515],"c":[6.35,6.1,6.39,6.79,5.9,5.8,6.15,6.25,6.15,7.75,8.34,8.05,8.44,8.9,8.8,7.85,7.39,7.45,7.3,8.98,9,13.12,13.59,11.2,12.94,12.39,12.15,12.34,12.18,11.22,10.6,10.77,11.19,10.75,11.05,9.76,8.84,8.98,9.12,10,9.43,8.56,7.4,7.15,6.51,6.96,6.91,7.16,7.99,6.17,5.9,6.48,6.51,6.28,6.47,7.19,6.8,6.76,7.18,7.41,7.77,7.67,7.76,7.72,6.57,5.95,6.08,5.99,5.1,4.97,5.19,5.34,5.64,5.05,5,4.59,5.21,5.49,5.78,6,5.67,5.21,4.95,5.46,5.82,8.65,7.61,7.52,7.86,8.44,8.64,8.2,8.11,8.84,9.19,9.05,9.2,8.57,7.97,7.93,8.38,7.99,8.23,7.54,6.35,6.45,6.25,5.8,7.6,7.45,7.35,6,7,7.35,7.3,6.95,7.15,7.2,7.1,7,7.3,7.35,7.15,7.2,7.65,7.65,7.95,7.45,7.45,6.55,6.05,6.6,6.85,6.05,6,5.8,5.65,6.2,6.15,6,7.35,7.35,6.8,6.5,6.35,5.8,5.6,5.15,4.7,5.4,6,7.3,7.85,7.7,7.75,7.85,7.3,7.23,7.3,7.8,8.05,7.95,9,8.8,8.75,9.05,8.25,8,8.35,9,10.7,13.7,16.05,16.8,17.95,19,18.8,19.1,16.85,17.1,16.9,13.85,15.25,14.9,14.15,14.9,15.2,16.95,15.95,14.55,12.65,13.4,13.6,12.8,13.75,13.8,14.9,13.6,13.75,14.65,14.9,15.98,17.7,12.65,13.4,13.55,11.25,11.59,11.93,9.89,9,9.82,8.97,9.58,9.06,9.67,8.97,9.68,7.51,8.99,9.53,9.51,9.42,8.97,9.26,9.72,10.33,9.81,10.77,9.86,9.94,9.55,9.51,12.64,11.63,10.84,11.1,11.39,11.09,15.03,17.25,16.35,19.09,19.1,21.61,24.52,24.53,23.91,25.47,24.9,23.72,22.24,20.95,19.6,21.01,20.9,21.44,20.94,17.99,19.36,18.27,19.57,20.51,21.97,23.62,22.74,21.63,22.83,24.72,26.14,29.41,27.82,25.54,27.15,23.88,22.25,21.74,22.96,23.83,25.98,32.91,38.85,25.14,22.77,32.16,29.06,31.88,35.8,36.91,32,36.11,36.28,41,32.09,31.41,29.51,29.98,27.47,29.09,29.51,30.61,27.84,29.07,29.22,27.79,29.22,31.68,30.65,31.7,36.15,31.81,31.5,31.19,37.64,37.65,35.68,40.44,37.72,36.45,39.38,43.11,49.95,47.31,49.55,46.4,50.52,51.06,47.55,43.84,49.65,47.57,47.19,37.3,32.36,34.69,31.36,28.67,32.22,30.19,30.14,31.28,31.44,28.52,25.82,18.05,18.57,17.92,23.45,24.78,27.03,26.46,26.63,22.49,23.05,22.27,23.54,21.77,21.17,23.51,25.1,22.77,25.47,24.96,26.35,26.42,26.61,25.61,24.31,25,21.07,18.83,18.5,16.55,18.47,19.48,20.16,19.09,16.28,15.49,13.96,15.04,15.87,16.85,16,15.55,12.97,13.18,16.08,17,17.11,18.33,17.62,16.27,15.15,14.46,14.07,15.43,7.02,7.85,8.3,8.76,10.35,11.47,12.52,12.8,11.78,11.65,12.18,12.66,12,11,10.98,11.2,10.84,9.79,9.58,9.77,8.85,9.23,9.75,8.9,8.88,6.62,6.18,6.84,6.92,6.47,6.12,6.39,6.36,6.35,6.27,8.16,7.98,7.36,7.35,7,7.35,6.21,6.46,5.53,6.11,5.93,5.64,5.71,5.64,6.85,7.47,7.36,7.55,8.8,7.89,8.12,8.07,7.04,7.24,7.76,7.67,7.2,7.24,7.06,6.07,6.15,6.15,5.95,5.27,4.87,4.55,4.04,3.63,3.33,3.5,4.21,3.97,5.05,5.79,6.26,6.4,7.78,8.34,8.13,8.47,9.01,7.78,7.59,7.9,9.18,9.15,15.77,16.79,15.7,13.91,15.02,14.82,13.53,12.36,11.31,11.64,13.63,10.97,10.24,10.01,8.88,7.78,8.16,8.01,8.02,7.28,8.73,7.96,9.25,7.79,9.92,10.5,11.87,11.66,10.01,10.34,10.15,9.61,10.46,9.74,10.24,10.67,11.19,10.59,8.18,8.55,9.32,9.03,7.83,7.38,7.37,7.65,6.4,5.91,6.25,5.85,5.69,5.57,5.78,4.24,3.75,3.59,3.54,3.56,3,3.3,3.06,3.51,3.5,1.75,1.66,1.78,1.75,2.05,2.24,1.98,1.69,1.75,1.87,2.23,3.13,2.68,2.11,2.55,2.69,2.23,2.49,2.27,2.05,2.11,2.34,2.1,2.18,2.25,1.97,2.3,2.47,2.24,2.47,2.2,2.2,2.48,2.85,2.52,2.45,2.36,2.64,2.55,2.53,2.57,2.87,3.86,5.13,3.96,3.69,3.51,3.43,3.7,3.86,3.44,3.4,3.62,3.45,4.11,4.1,4.23,4.08,3.91,4.25,4.31,4.23,5,4.99,4.07,6.34,6.98,8.29,8.01,8.79,8.6,10.25,11,14.22,14.62,13.62],"a":[6.35,6.1,6.39,6.79,5.9,5.8,6.15,6.25,6.15,7.75,8.34,8.05,8.44,8.9,8.8,7.85,7.39,7.45,7.3,8.98,9,13.12,13.59,11.2,12.94,12.39,12.15,12.34,12.18,11.22,10.6,10.77,11.19,10.75,11.05,9.76,8.84,8.98,9.12,10,9.43,8.56,7.4,7.15,6.51,6.96,6.91,7.16,7.99,6.17,5.9,6.48,6.51,6.28,6.47,7.19,6.8,6.76,7.18,7.41,7.77,7.67,7.76,7.72,6.57,5.95,6.08,5.99,5.1,4.97,5.19,5.34,5.64,5.05,5,4.59,5.21,5.49,5.78,6,5.67,5.21,4.95,5.46,5.82,8.65,7.61,7.52,7.86,8.44,8.64,8.2,8.11,8.84,9.19,9.05,9.2,8.57,7.97,7.93,8.38,7.99,8.23,7.54,6.35,6.45,6.25,5.8,7.6,7.45,7.35,6,7,7.35,7.3,6.95,7.15,7.2,7.1,7,7.3,7.35,7.15,7.2,7.65,7.65,7.95,7.45,7.45,6.55,6.05,6.6,6.85,6.05,6,5.8,5.65,6.2,6.15,6,7.35,7.35,6.8,6.5,6.35,5.8,5.6,5.15,4.7,5.4,6,7.3,7.85,7.7,7.75,7.85,7.3,7.23,7.3,7.8,8.05,7.95,9,8.8,8.75,9.05,8.25,8,8.35,9,10.7,13.7,16.05,16.8,17.95,19,18.8,19.1,16.85,17.1,16.9,13.85,15.25,14.9,14.15,14.9,15.2,16.95,15.95,14.55,12.65,13.4,13.6,12.8,13.75,13.8,14.9,13.6,13.75,14.65,14.9,15.98,17.7,12.65,13.4,13.55,11.25,11.59,11.93,9.89,9,9.82,8.97,9.58,9.06,9.67,8.97,9.68,7.51,8.99,9.53,9.51,9.42,8.97,9.26,9.72,10.33,9.81,10.77,9.86,9.94,9.55,9.51,12.64,11.63,10.84,11.1,11.39,11.09,15.03,17.25,16.35,19.09,19.1,21.61,24.52,24.53,23.91,25.47,24.9,23.72,22.24,20.95,19.6,21.01,20.9,21.44,20.94,17.99,19.36,18.27,19.57,20.51,21.97,23.62,22.74,21.63,22.83,24.72,26.14,29.41,27.82,25.54,27.15,23.88,22.25,21.74,22.96,23.83,25.98,32.91,38.85,25.14,22.77,32.16,29.06,31.88,35.8,36.91,32,36.11,36.28,41,32.09,31.41,29.51,29.98,27.47,29.09,29.51,30.61,27.84,29.07,29.22,27.79,29.22,31.68,30.65,31.7,36.15,31.81,31.5,31.19,37.64,37.65,35.68,40.44,37.72,36.45,39.38,43.11,49.95,47.31,49.55,46.4,50.52,51.06,47.55,43.84,49.65,47.57,47.19,37.3,32.36,34.69,31.36,28.67,32.22,30.19,30.14,31.28,31.44,28.52,25.82,18.05,18.57,17.92,23.45,24.78,27.03,26.46,26.63,22.49,23.05,22.27,23.54,21.77,21.17,23.51,25.1,22.77,25.47,24.96,26.35,26.42,26.61,25.61,24.31,25,21.07,18.83,18.5,16.55,18.47,19.48,20.16,19.09,16.28,15.49,13.96,15.04,15.87,16.85,16,15.55,12.97,13.18,16.08,17,17.11,18.33,17.62,16.27,15.15,14.46,14.07,15.43,7.02,7.85,8.3,8.76,10.35,11.47,12.52,12.8,11.78,11.65,12.18,12.66,12,11,10.98,11.2,10.84,9.79,9.58,9.77,8.85,9.23,9.75,8.9,8.88,6.62,6.18,6.84,6.92,6.47,6.12,6.39,6.36,6.35,6.27,8.16,7.98,7.36,7.35,7,7.35,6.21,6.46,5.53,6.11,5.93,5.64,5.71,5.64,6.85,7.47,7.36,7.55,8.8,7.89,8.12,8.07,7.04,7.24,7.76,7.67,7.2,7.24,7.06,6.07,6.15,6.15,5.95,5.27,4.87,4.55,4.04,3.63,3.33,3.5,4.21,3.97,5.05,5.79,6.26,6.4,7.78,8.34,8.13,8.47,9.01,7.78,7.59,7.9,9.18,9.15,15.77,16.79,15.7,13.91,15.02,14.82,13.53,12.36,11.31,11.64,13.63,10.97,10.24,10.01,8.88,7.78,8.16,8.01,8.02,7.28,8.73,7.96,9.25,7.79,9.92,10.5,11.87,11.66,10.01,10.34,10.15,9.61,10.46,9.74,10.24,10.67,11.19,10.59,8.18,8.55,9.32,9.03,7.83,7.38,7.37,7.65,6.4,5.91,6.25,5.85,5.69,5.57,5.78,4.24,3.75,3.59,3.54,3.56,3,3.3,3.06,3.51,3.5,1.75,1.66,1.78,1.75,2.05,2.24,1.98,1.69,1.75,1.87,2.23,3.13,2.68,2.11,2.55,2.69,2.23,2.49,2.27,2.05,2.11,2.34,2.1,2.18,2.25,1.97,2.3,2.47,2.24,2.47,2.2,2.2,2.48,2.85,2.52,2.45,2.36,2.64,2.55,2.53,2.57,2.87,3.86,5.13,3.96,3.69,3.51,3.43,3.7,3.86,3.44,3.4,3.62,3.45,4.11,4.1,4.23,4.08,3.91,4.25,4.31,4.23,5,4.99,4.07,6.34,6.98,8.29,8.01,8.79,8.6,10.25,11,14.22,14.62,13.62],"v":[83900,123300,118700,227000,199100,291100,41000,68200,78500,1029700,81600,142700,178700,224700,33200,379800,289700,307200,112400,3524700,1656500,4571500,4734200,3725900,4252600,3483300,1693400,3245000,2933200,1802400,3882800,1600100,1817800,2184300,2146100,7215800,12761000,3171200,2331300,2405300,1906200,1872600,2740700,1758300,1542700,1488200,1180600,896600,5219000,2545800,3980200,2248800,1638200,1386200,1721700,1910200,1366600,1764300,1141000,1517600,2552600,3855900,1086600,941400,1717100,1915200,1589200,1390000,1481000,1311700,788200,918100,2080700,2724800,1979300,1077700,2068800,2135400,882700,1371200,946200,1106800,876900,889500,560700,10917800,5676400,2049800,2193800,1823600,1399800,2110000,1055400,2963900,1906500,1273500,1188900,1345800,1340200,719800,1437600,1169500,1278400,1091200,1416600,765500,835700,1376400,2309800,1116100,715700,1225100,1399900,1316300,1074700,1117800,501800,546200,880400,942700,1075200,719500,863300,715200,1580300,1372200,1481600,1010700,702900,2632300,742200,847800,1078900,1206500,1755900,1563300,2106500,3324100,1609600,2482200,5084400,1873400,764600,600900,660000,865300,1259400,603200,1508100,1419800,3069600,2550500,2800500,7644500,3284800,2202200,2142800,1650800,2339500,2602700,2594000,2557600,1752100,1962400,1741600,5466300,1920000,1834900,1718200,2323700,3583800,13276400,9573700,7139500,3748800,6566700,4396700,3784900,7195200,3459300,3621000,5453100,2801800,2307500,2866300,2777500,2450900,4086100,1875000,2964100,12326600,9392800,7235500,4396200,2228200,2921400,4098700,3074900,3450900,4182400,8618600,5770400,6264400,11554200,6711000,5849500,7412900,4561000,14879000,8582600,13568200,5798100,8516700,6582200,3391200,5597800,7236600,5663600,12820600,4613900,5559600,5413900,3863900,3270200,4677200,5094400,3042900,3111900,5764800,6640900,5459500,3142200,2786900,12261200,5219600,4058900,4152800,4527700,4361800,25413400,13716800,10391100,10616500,8247400,13948300,11783800,7086100,5375800,5516600,5056700,7111100,7458400,5818900,6504000,4808400,4931800,6280300,10003900,10057500,6449600,4543500,5263800,4959600,4360600,8971500,5408800,6803900,3848100,7878100,5737500,9114300,3668300,4071300,6658600,8890000,3736100,4217600,4284900,3034400,4675900,24117000,12160700,12686000,12787500,13824100,8589400,5765300,9016600,8637700,10147800,8694700,7711100,5998900,19859900,14237800,8469300,9280700,24308900,7474000,5421400,4685700,4792800,4801200,5490700,3899000,2997800,5810500,7130500,3480900,7600800,4770500,4585300,21429000,10296500,7138600,4345500,5493900,5106400,4193100,3068400,6144000,7796500,10225500,5325600,3354300,6541000,5791000,5550500,6686100,4126700,4456900,4524600,9400800,10246400,10886100,9814300,13958300,17816000,8018300,7381000,9004300,8564100,12512500,13050100,86855700,16549500,12044500,26220100,13233900,11740900,10718600,7179300,9026900,6989500,8217600,9733900,6992400,6926900,7492800,5874400,4831700,10451300,6211600,5777300,5625700,5451400,4726100,6236600,10364500,14450400,10400500,7559800,9789600,9570100,10346200,6240400,5739400,13172400,17470600,8216900,11306400,9147100,7901800,7191000,8202400,8859000,8361700,10963400,15833200,8305400,17325400,9249400,8880300,8349100,10461200,12307800,7143200,46469200,60299400,36993000,26660700,39665600,22644100,16517700,12441700,14936800,11014900,13868200,11402300,11262800,11290500,10570500,7600100,12832200,10170000,9791300,11703100,11075500,9665600,8067900,11871700,16241200,26465600,14400600,34517000,51376100,22764500,20831300,11250300,12903200,16135200,14127900,53093200,18510800,18203000,15613700,9223500,18667100,18246900,15931500,16719700,26654000,14442300,16877100,13444900,12789100,24131000,26079400,22434900,45405700,44709100,28876200,35168700,24430500,19861600,12968800,54432800,22479400,18963600,16910700,25924500,32182400,15222000,12886900,13469100,85999300,51617700,29128700,23235500,29385400,30708900,27324600,27182200,35122000,33979600,38284000,33857200,31414800,47631100,37455600,66824700,25554600,41181300,26164100,28744900,25688300,26686800,43025900,170421300,67599800,47029700,46776500,28778100,19975000,21558300,22795700,23886900,15120700,23201900,37044700,32778200,26121500,27180000,40242000,41338000,31590400,45707200,25087900,33810200,29820600,27077600,35825700,54749900,36510100,34638000,23739100,20827300,39454300,26705800,19875800,19948800,19442700,28575200,24249300,22701900,57235300,51726800,44634600,23955900,20412000,25228900,37378900,24409700,32399300,40285300,57553400,33742500,38612000,32239000,42180400,30181900,87089900,68513400,42608100,39386700,39218800,52038100,62498000,34249700,46173100,40463400,168609800,112838400,57093100,45659900,52100600,78820700,40096100,59684600,28009400,60767800,121014900,250534500,87222200,104154500,67719000,77680100,48002700,38741700,48764700,58936300,43648200,40818400,68040600,53699500,66616400,67729200,198121200,93128400,55384500,35712600,42786700,52926400,87121300,42040900,44207100,57306300,67474600,51936600,64780600,56038900,34627200,31582900,169351200,119930600,113960500,72895500,47405500,37981100,106470400,65803100,69950000,56807000,119673500,68387800,61472400,53942000,79137600,53917400,56586000,77933700,62831000,58400800,122064000,70039900,71596400,143700800,74332900,121180000,52861100,53987700,44413300,98903000,69661500,147623400,77043900,55248446]},"m":{"lastKey":"2026-10-01","t":["2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[105,106,119,125,125,126,121,127,138,148,140,96,88,125,117,100,99,107,113,90,75,35,61,48,40,32,26,20,8,8,6,2,5,2,7,6,6.55,4.26,8.3,10,4.87,5.35,9.04,8.45,7.35,6.58,7.05,6.87,7,6,6,8.15,7.89,9,11.94,11.75,11.24,9.24,8.53,6.94,5.8,6.4,7.32,7.73,5.93,5.54,5.02,5.67,5.89,8.17,8.91,8.01,8.23,6.3,6.65,7.1,7.25,7.7,7.5,6.85,5.15,7.2,5.95,6.5,7.9,8,9.05,8.1,15.55,17.3,16.75,14.45,14.8,12.55,14.2,17.6,11.31,9.12,10,8.77,9.15,10.4,9.65,11.44,17.28,24.95,24.82,20.75,18.47,21.3,23.03,27.96,22.04,33.07,28.71,31.68,32.31,27.71,29.34,33.39,32.98,35.63,39.05,46.75,44.15,38.07,32.5,31.88,18.59,25.89,22.51,24.22,24.49,24.27,18.76,19.34,16.79,15.52,16.78,15.02,6.65,11.06,11.62,10.6,9.73,9.5,6.56,6.44,7.95,7.32,6.13,5.7,8.75,7.06,7.22,6.07,4.55,3.84,6.05,7.98,7.85,16.36,14.71,11.75,8.87,8.02,8.86,11.5,9.3,10.62,9.28,7.54,5.59,4.27,3.32,3.6,1.72,1.72,2.5,2.21,2.16,2.16,2.42,2.78,2.56,3.67,3.6,3.37,4.11,4.16,4.1,8.02,14.76],"h":[110,111,125,125,126,126,127,145,165,154,145,120,128,140,117,117,120,135,122,99,75,73,78,48,50,40,35,20,10,8,6,6,7,16,7,7,14,8.8,12,10,6.75,9.44,11.25,9.7,7.43,8.5,7.2,7.9,7.07,7.05,8.4,9.94,9.64,15.03,13.89,12.79,12,10.29,8.53,8.4,7.01,7.36,8.45,7.73,6.13,6.13,6.16,6.05,9.07,9.04,9.58,8.61,8.31,7.75,7.6,7.7,7.9,8.3,7.5,6.95,7.5,7.5,6.2,8.6,8.1,9.18,9.54,15.75,19.45,19.9,17.05,17.2,15.93,15.9,18.25,17.6,12.3,9.9,11.07,10.3,10.73,11.36,12.99,19.07,25.5,26.59,25.41,21.86,21.43,24.38,29.68,28.2,34.46,38.92,39,41.49,33.85,32.38,33.62,36.93,38.75,41.6,52.43,54.21,53.04,40.15,33.99,32.1,28,27.01,24.61,26,27.96,26.13,20.6,19.66,17.95,18.34,18.73,16.71,11.54,13.44,13.32,11.88,10.41,9.61,8.42,8.43,8.49,7.62,6.44,9.36,9.14,8.82,7.93,6.47,4.6,6.58,9.03,10.31,18.33,18.24,14.77,14.23,9.25,10.12,12.5,11.8,11.33,12.51,9.38,8.15,6.16,4.57,3.66,3.73,2.47,4.33,2.92,2.5,2.41,2.74,2.99,3.03,4.35,5.63,4.31,4.51,4.76,5.64,9.36,15.3,15.03],"l":[100,95,110,125,125,103,108,115,90,127,78,80,88,111,78,84,99,84,85,40,35,25,30,27,18,23,13,7,7,3,1,1,2,2,6,4,3.18,3.41,7.14,4.81,4.75,5.35,7.85,5.5,5.52,6.07,6.35,6.46,5.5,4.97,5.5,7.37,6.87,8.8,10.9,9.73,8.02,8.05,5.81,5.42,5.27,6.15,6.97,5.2,4.33,4.24,4.95,4.81,5.72,7.76,7.91,7.71,5.9,5.6,5.95,6.6,6.9,7,5.9,4.9,5.08,5.6,4.45,5.9,6.6,7,7.9,7.85,15.35,15.5,13.6,13.9,12.2,12.5,13.4,11.2,8.3,8.21,7.26,8.26,9.07,9.21,9.52,10.15,16.9,23.01,19.14,17.67,17.78,20.24,22.1,21.35,21.86,18.7,27.09,30.03,26.34,26.75,27.5,28.23,24.67,35.17,38.47,41.06,34.61,27.75,28.77,15.88,17.38,21.02,20.19,21.45,23.93,17.93,15.94,13.28,13.4,12.18,14.38,6.65,6.18,10.93,10.35,9.46,8.36,5.42,5.59,5.92,6.83,5.39,5.28,5.59,6.93,6.8,5.98,4.36,3.21,3.74,5.76,7.34,7.6,13.6,11.01,8.86,7.59,7.17,7.11,8.8,8.97,7.98,7.05,5.57,3.62,3.19,2.7,1.64,1.66,1.67,1.9,1.97,1.93,1.76,2.08,2.21,2.25,3.26,3.18,3.28,3.7,3.76,3.96,7.97,12.31],"c":[110,103,125,125,126,120,127,133,145,140,101,100,125,122,100,105,115,115,99,75,45,60,48,40,34,38,22,11,8,6,2,5,2,7,6,6.55,4.75,8.42,10.5,4.93,5.52,9.44,8.6,7.5,6.4,7.15,6.88,7.15,6.39,6.15,7.87,7.85,8.98,12.11,11.93,11.19,9.17,8.56,7.11,5.76,6.47,7.28,7.72,5.99,5.58,5.08,5.67,5.9,8.1,8.84,7.96,8.23,6.25,6.65,6.95,7.25,7.65,7.45,6.85,5.15,7.35,5.85,5.75,7.75,7.78,9.05,8,15.55,17.35,16.9,14.5,14.6,12.8,14.2,17.7,11.25,9.08,9.67,8.85,9.15,10.27,9.51,11.4,16.35,24.52,24.59,21.01,18.2,21.13,22.83,27.68,21.74,32.91,29.94,32.15,32.09,27.45,29.07,33.33,32.92,35.68,38.81,46.4,43.84,37.3,31.66,31.44,18.57,26.02,22.27,24.07,24.66,24.31,18.72,19.09,16.65,15.67,16.65,15.15,6.75,11.04,11.65,10.72,9.58,9.34,6.4,6.39,7.96,7.29,6.11,5.64,8.74,7.04,7.26,6.04,4.55,3.82,6.07,8.13,7.73,15.91,14.82,11.78,8.88,8.02,8.73,11.66,9.39,10.44,9.32,7.4,5.85,4.24,3.33,3.59,1.75,1.72,2.57,2.23,2.17,1.97,2.47,2.73,2.55,3.86,3.51,3.36,4.1,4.16,4.07,8.17,14.82,13.62],"a":[110,103,125,125,126,120,127,133,145,140,101,100,125,122,100,105,115,115,99,75,45,60,48,40,34,38,22,11,8,6,2,5,2,7,6,6.55,4.75,8.42,10.5,4.93,5.52,9.44,8.6,7.5,6.4,7.15,6.88,7.15,6.39,6.15,7.87,7.85,8.98,12.11,11.93,11.19,9.17,8.56,7.11,5.76,6.47,7.28,7.72,5.99,5.58,5.08,5.67,5.9,8.1,8.84,7.96,8.23,6.25,6.65,6.95,7.25,7.65,7.45,6.85,5.15,7.35,5.85,5.75,7.75,7.78,9.05,8,15.55,17.35,16.9,14.5,14.6,12.8,14.2,17.7,11.25,9.08,9.67,8.85,9.15,10.27,9.51,11.4,16.35,24.52,24.59,21.01,18.2,21.13,22.83,27.68,21.74,32.91,29.94,32.15,32.09,27.45,29.07,33.33,32.92,35.68,38.81,46.4,43.84,37.3,31.66,31.44,18.57,26.02,22.27,24.07,24.66,24.31,18.72,19.09,16.65,15.67,16.65,15.15,6.75,11.04,11.65,10.72,9.58,9.34,6.4,6.39,7.96,7.29,6.11,5.64,8.74,7.04,7.26,6.04,4.55,3.82,6.07,8.13,7.73,15.91,14.82,11.78,8.88,8.02,8.73,11.66,9.39,10.44,9.32,7.4,5.85,4.24,3.33,3.59,1.75,1.72,2.57,2.23,2.17,1.97,2.47,2.73,2.55,3.86,3.51,3.36,4.1,4.16,4.07,8.17,14.82,13.62],"v":[1637,3720,142,25,45,13047,6149,18688,21450,4675,5240,2217,3401,3144,3841,2012,1864,3828,1891,3588,870,1282,741,648,2085,1417,2980,4333,2239,3482,5989,2114,4177,35975,20650,17758,116900,687300,543400,1060700,2686100,2551200,1939600,2598700,628400,1075500,280500,1370300,566600,758200,1380900,836200,4234000,16886500,12475800,10036400,26730000,9263800,7731700,12724500,7890800,6686200,9450000,6611500,4847500,9112400,5805900,3566400,22164800,7893200,6685500,4974700,4525000,5765400,5470400,3469200,3332200,5590600,5301200,8911500,12094400,3389700,5853800,17787700,9359500,10040800,11366600,26724100,23839200,19824600,14101100,12827500,34004800,13933300,26676600,31527600,45548400,25928400,31970100,19790700,16914900,19487300,27871600,56231700,44596000,25965600,28770400,32734700,22861500,26286700,28218800,25753000,36112200,55551100,36028900,44299700,60861600,22610200,19928800,24243300,44803500,19115900,31591800,24568600,22509000,57051600,38637200,128967800,71198500,34172800,33049000,29488700,23794400,46548000,37912900,52949800,31550300,47885600,46349800,89890900,168611700,59052700,54357100,44430800,43242200,80724200,126264000,104841000,60770000,88418700,57553400,150094200,121002900,111993800,97068100,183124000,119369700,153324800,189711100,137412300,306648700,153565300,92343000,137344900,158877600,137407400,163851700,110230500,106236200,182867000,124775200,185246800,191691200,200396900,204131500,404822100,237997500,523580700,314228900,206234400,280760600,382346700,253932700,256647800,291600200,375101200,306168700,313409500,288487100,364019700,404198200,374582800,160175046]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[105,125,121,148,88,100,113,35,40,20,6,2,6.55,10,9.04,6.58,7,8.15,11.94,9.24,5.8,7.73,5.02,8.17,8.23,7.1,7.5,7.2,7.9,8.1,16.75,12.55,11.31,8.77,9.65,24.95,18.47,27.96,28.71,27.71,32.98,46.75,32.5,25.89,24.49,19.34,16.78,11.06,9.73,6.44,6.13,7.06,4.55,7.98,14.71,8.02,9.3,7.54,3.32,1.72,2.16,2.78,3.6,4.16,14.76],"h":[125,126,165,154,140,135,122,78,50,20,7,16,14,10,11.25,8.5,8.4,15.03,13.89,10.29,8.45,7.73,9.07,9.58,8.31,8.3,7.5,8.6,9.54,19.9,17.2,18.25,12.3,11.36,25.5,26.59,29.68,38.92,41.49,36.93,52.43,54.21,33.99,27.01,27.96,19.66,18.73,13.44,10.41,8.49,9.36,8.82,9.03,18.33,14.77,12.5,12.51,8.15,3.73,4.33,2.99,5.63,4.76,15.3,15.03],"l":[95,103,90,78,78,84,35,25,13,3,1,2,3.18,4.75,5.5,6.07,4.97,6.87,8.02,5.42,5.27,4.24,4.81,7.71,5.6,6.6,4.9,4.45,6.6,7.85,12.2,11.2,7.26,8.26,9.52,17.67,17.78,18.7,26.34,26.75,24.67,27.75,15.88,20.19,15.94,12.18,6.18,9.46,5.42,5.39,5.28,4.36,3.21,7.34,7.59,7.11,7.05,3.19,1.64,1.67,1.76,2.21,3.18,3.76,12.31],"c":[125,120,145,100,100,115,45,40,22,6,2,6.55,10.5,9.44,6.4,7.15,7.87,12.11,9.17,5.76,7.72,5.08,8.1,8.23,6.95,7.45,7.35,7.75,8,16.9,12.8,11.25,8.85,9.51,24.52,18.2,27.68,29.94,27.45,32.92,46.4,31.66,26.02,24.66,19.09,16.65,11.04,9.58,6.39,6.11,7.04,4.55,8.13,14.82,8.02,9.39,7.4,3.33,1.72,2.17,2.73,3.51,4.16,14.82,13.62],"a":[125,120,145,100,100,115,45,40,22,6,2,6.55,10.5,9.44,6.4,7.15,7.87,12.11,9.17,5.76,7.72,5.08,8.1,8.23,6.95,7.45,7.35,7.75,8,16.9,12.8,11.25,8.85,9.51,24.52,18.2,27.68,29.94,27.45,32.92,46.4,31.66,26.02,24.66,19.09,16.65,11.04,9.58,6.39,6.11,7.04,4.55,8.13,14.82,8.02,9.39,7.4,3.33,1.72,2.17,2.73,3.51,4.16,14.82,13.62],"v":[5499,13117,46287,12132,10386,7704,6349,2671,6482,10054,12280,74383,1347600,6298000,5166700,2726300,2705700,21956700,49242200,29720000,24027000,20571400,31537100,19553400,15760800,12392000,26307100,27031200,30766900,70387900,60933400,72137500,103446900,56192900,128699300,87470700,77367000,117416300,141190200,66782300,95511200,104129200,238803500,96710500,108255300,132385700,304852400,157840600,250230400,254029700,328650500,392185900,462405600,597626300,388565500,411489600,413878400,577334900,846951100,1044044000,917040000,923349200,908065300,1142800700,160175046]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[105,125,100,20,10,8.15,7.73,7.1,8.1,8.77,27.96,46.75,19.34,6.44,7.98,7.54,2.78],"h":[125,165,135,20,11.25,15.03,9.58,9.54,19.9,29.68,52.43,54.21,19.66,9.36,18.33,8.15,15.3],"l":[95,78,13,1,4.75,5.27,4.24,4.45,7.26,8.26,18.7,15.88,5.42,3.21,7.05,1.64,2.21],"c":[125,100,22,10.5,7.87,7.72,6.95,8,8.85,27.68,46.4,19.09,6.39,8.13,7.4,2.73,13.62],"a":[125,100,22,10.5,7.87,7.72,6.95,8,8.85,27.68,46.4,19.09,6.39,8.13,7.4,2.73,13.62],"v":[5499,81922,23206,1444317,16896700,124945900,87422700,96497200,306905700,349729900,420900000,547898500,845309100,1437271700,1811559800,3385370000,3134390246]}},"actions":[{"t":"2013-09-26","kind":"split","label":"S","title":"2013-09-26 · 1:100 reverse split"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.25 vs −$0.29 est. (+13.8%) · ▲ 27.6% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.18 vs −$0.22 est. (+18.2%) · ▲ 30.8% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.19 vs −$0.19 est. (+0.0%) · ▼ 13.2% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.11 vs −$0.17 est. (+35.3%) · ▲ 43.1% that session","tone":"up"}]}