{"ticker":"IOT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[48.01,46,45.5,46.43,47.36,48.02,47.76,47.43,50.99,50.89,50.43,50.11,49.89,49.24,49.68,48.19,46.5,48.09,48.33,48.25,47.65,48.51,48.64,48,45.98,46.56,49.5,50.6,52.23,53.24,52.09,52.94,52.855,50.535,49.85,49,52.65,53.01,55.25,57.05,55.5,54.88,54.17,54.51,52.97,55.92,55.61,52.53,51.7,47.72,45.21,45.72,46.22,46.17,46.88,46.72,44.02,42.39,44.88,45.5,45.63,45.31,43.59,44.28,44.4,44.3,46.5,45.1,42.88,43.11,43.04,44.15,45,45.76,46.2,47.5,47.5,47.5,48.22,46.38,49.71,51.61,51.25,52.15,49.9,51.95,52.9,54.01,54.45,55.37,54.89,54.23,56.38,56.6,59.47,61,58.265,55.11,52.73,50.03,50.11,50.31,47.4,48.61,44.85,44.26,42.5,39,35.95,34.05,37,37.54,37.92,38.01,37.91,38.33,39.51,39.47,41.31,42.46,42.51,41.2,40.24,37.6,38.39,37.86,35.01,33.08,31.52,35,33.69,38.5,37.24,38.89,37.69,38.13,38.29,37,35.93,37.35,37.5,38.8,39.42,39.89,37.87,40.25,41.2,40.93,40.5,41.38,42.6,43.55,44.9,45.56,46.82,47.43,47.03,46.46,47.16,47.02,45.59,45.16,46.41,46.86,46.69,45.42,46.52,46.55,46.055,47.4,42.75,45.11,40.62,41.54,41.06,39.75,39.41,38.77,38.05,38.62,39.09,39.82,40.63,39.62,39.52,40.02,39.74,38.97,38.5,39.04,39.3,38.98,39.4,37.69,37.3,37.93,37.82,37.99,38.34,39.47,38.29,38.02,38.51,38.35,39.1,40.08,39.41,39.11,37.26,36.44,37.77,36.21,37.23,34.61,33.98,32.71,32.82,32.42,32.75,33.36,34,32.83,32.7,32.74,34.85,34.4,33.99,35.88,36.48,35.44,35.725,35,40.39,42.22,40,38.92,39.01,38.99,38.5,39.325,39.46,39.43,40,39.88,39.38,38.33,36.84,38.45,38.14,37.21,38.12,38.5,39.22,39.67,40.32,39.065,39.94,40.19,37.62,36.76,38.41,38.07,36.03,36.96,37.42,38.83,38.05,39.15,39.95,40,39.54,38.79,38.93,40.28,39.58,38.31,38.84,37.525,39.18,39.465,39.84,39.32,37.73,37.54,36.25,36.46,36.93,35.11,37.5,36.14,37.37,37.79,37.14,37.64,38.12,39.66,41.92,45.43,44.57,44.83,44.87,43.65,41.61,39.68,39.34,38.7,38.28,38.28,38.05,37.05,36.69,36.31,36.13,35.82,35.9,34,34.34,35,35.84,33.98,33.43,33.65,33.72,34.53,34.23,33.7,31.9,32.33,32.36,32.29,32.26,31.06,29.81,28.96,27.595,26.33,24.31,24.75,24.8,25.15,27.425,28.28,27.7,27,26.83,26.17,26.69,26.26,26.3,24.64,26.25,27.78,27.85,28,28.41,28.85,29.05,32.19,35.2,34.11,33.39,32.27,31.9,31.85,32.61,33.33,33.68,33.21,33.43,32.74,32.5,31.6,31.44,29.99,31.03,32.17,31.63,32.26,31.23,32.04,28.92,26.81,26.02,27.12,27.42,29.87,30.2,30.425,30.89,31.66,30.81,29.43,29.7,29.59,29.04,29.13,29.77,30.73,30.84,30.06,29.65,29.53,29.28,29.45,27.7,27.5,28.32,29.3,31.46,30.14,30.09,30.45,30.73,30.51,29.99,32.04,36.06,37.04,36.85,36.905,36.63,34.92,33.95,32.74,31.8,32.17,33.74,33.31,32.65,31.19,31.01,31.38,31.03,30.82,29.11,32,31.62,33.36,34.01,35.41,38.24,35.68,35.61,37.75,37.2,35.5,37.82,36.92,36.95,37.7,38,35.8,33.95,31.99,34.31,35.65,37.81,37.92,35.77,37.86,36.985,39.045,37.47,39.51,39.12,39.41,39.49,39.51,41.98,39.31,39.5,39.74,39.25,39,39.4,39.82,38.07,40.88,41.74,40.78,40.25,38.915,37.69,44.9,39.56,39.6,38.225,38.5,39.25,42.7,40.78,40.475,40.42,39.89,38.89,38.56,38.99,39.21,37.15,37.9,38.05,38.99],"h":[48.05,46.39,46.05,47.97,48.09,48.69,48.26,50.66,51.53,50.89,51.07,50.208,50.084,50.66,50.79,48.47,47.29,48.695,48.798,48.25,48.93,49.77,49.11,48,47.26,48.51,50.3,51.83,52.81,53.68,53.62,53.98,53.43,50.535,50.27,52.26,53.17,55.39,56.76,57.51,55.89,55.25,54.43,55.27,54.67,56.78,56.2,54.43,51.93,48.25,46.53,46.59,46.39,47.32,47.82,46.903,44.06,44.422,45.78,45.86,45.71,45.31,44.32,44.66,44.405,45.975,46.775,45.24,44.485,44.11,43.83,44.75,45.99,46.39,46.87,47.81,47.86,48,49.01,49.68,52.16,51.82,52.15,52.94,51.68,52.7,54.27,54.4,55.3,56.04,55.79,56.37,56.537,59.04,61.14,61.9,58.43,55.425,53,50.1,50.62,51.01,48.47,48.657,45.54,44.54,44.1,39.99,35.96,36.7,39.21,38.32,38.88,39.425,38.25,40.51,40.455,40.49,42.39,43.26,42.75,41.37,40.67,38.35,38.82,38.81,35.64,33.88,35.147,35.65,39.97,39.575,38.4,38.97,38.97,39.23,38.89,37.16,35.95,39.05,39.475,39.776,40.29,40.38,39.7,41.07,41.98,42.19,41.77,42.15,43.88,43.91,45.7,47.065,47.84,47.65,47.87,47.675,47.635,47.49,46.6,46.11,47.07,47.1,46.78,46.68,47.54,46.92,47.01,48.405,45.815,45.43,42.23,42.89,41.3,40.23,39.64,39.02,39.39,39.36,39.72,40.35,41.04,40.01,40.59,40.182,40.05,39.16,39.52,39.27,39.355,39.61,39.53,37.89,37.73,38.05,37.99,38.48,39.27,39.55,38.32,39.081,38.76,39.01,40.78,40.29,39.66,39.42,37.33,37.86,37.83,36.87,37.4,35.1,34.42,33,33.09,32.58,33.695,34.092,34.195,33.11,33.045,34.99,35.35,34.57,35.775,37.045,36.82,35.905,36.11,36.49,42.872,42.49,40.1,39.02,39.27,39.155,39.79,39.665,39.7,40.81,40.27,39.946,39.57,38.47,38.605,38.45,38.22,37.49,38.905,39.39,39.47,40.445,40.38,40.425,40.59,40.19,37.8,38.165,38.5,38.49,36.73,37.57,39.22,39.25,38.77,39.51,40.09,40.72,40.36,39.395,40.305,41.27,39.83,38.97,39.038,39.08,40.15,40.24,40.38,39.791,39.175,37.79,37.14,36.73,37.49,37,37.5,37.525,37.61,38.468,38.31,38.35,39.248,41.1,47.47,45.599,45.11,45.06,45.5,43.695,41.61,40.555,39.34,39,38.76,38.77,38.31,37.25,37.055,36.82,36.28,35.97,35.91,35.18,35.165,36.89,36.05,34.084,33.78,34.13,34.9,35.21,35.87,33.82,32.358,33.025,32.5,32.8,32.26,31.38,29.85,29.03,27.91,26.33,25.47,25.13,25.44,27.26,28.21,28.28,28.23,27.76,26.99,27.37,27.59,27.83,26.3,26.54,27.645,29.125,28.97,29.38,29.625,29.38,30.46,35.555,35.55,34.5,33.53,32.67,32.285,32.635,34.272,34.5,34.695,34.03,33.73,32.965,33.14,32.99,31.44,31.35,31.93,32.29,32.745,32.51,31.54,32.49,29.08,26.9,26.735,27.42,28.87,30.27,30.8,31.235,32.59,32.41,30.81,29.96,30.595,30.4,29.425,29.13,30.87,31.61,30.94,30.578,30.81,29.93,29.89,29.45,27.88,28.24,30.04,30.74,32.32,30.68,30.44,31.63,31.565,31.12,32.45,35.195,38.77,37.68,36.91,37.99,38.24,35.5,35.37,34.37,32.81,33.69,34.44,34.06,33.76,31.78,32.78,31.67,31.99,30.9,31.22,32.955,32.58,35.75,36.151,37.73,38.58,36.62,37.28,37.96,38.25,37.88,38.15,37.83,39.457,39.3,38.71,35.8,34.19,33.18,36.5,37.95,39.99,37.92,37.67,38.84,38.859,39.65,38.35,41.37,40.45,41.35,40.32,41.405,42,39.92,40.79,40.75,40.17,40.009,41.24,40.84,40.22,42.68,42.63,42.1,40.44,38.915,38.855,45.12,40.79,39.6,39.75,39.38,43.185,43.18,42.84,41.06,40.435,40,39.85,39.38,39.46,40.05,38.37,38.43,38.95,40.435],"l":[46.38,45.32,45.31,46.11,46.85,47.19,47.57,47.25,50.405,49.44,50.1,48.31,48.83,49.04,48.91,46.46,46.06,47.78,47.66,47.46,47.302,48.37,47.67,45.98,45.76,46.11,48.775,50.3,51.42,52.5,51.9,52.52,50.715,49,49.3,48.613,51.24,52.93,54.77,55.09,54.43,53.02,53.17,53.37,52.4,54.75,54.87,51.62,49.8,45,44.59,45.69,45,44.881,46.375,43.31,42.47,42,44.32,45.08,44.785,43.73,43.17,43.54,43.045,44.14,44.726,42.38,42.54,42.36,42.83,43.63,44.71,45.27,45.45,46.11,46.61,46.87,47.87,46.01,48.653,50.44,50.97,51.01,49.196,51.685,52.2,53.455,54.05,54.89,54.65,53.76,54.602,55.72,59.35,58.14,52.172,51.95,49.41,47.51,49.62,47.26,46.8,45.545,43.08,43.07,41.72,34.33,32.97,34,37,36.77,37.733,37.45,36.88,38.33,39.21,38.7,41.29,42.19,41.13,40.17,38.585,36.55,37.35,37.33,33.03,31.66,31.4,33.46,33.69,36.771,36.76,36.8,37.315,37.89,36.915,35.36,34.34,36.93,37.5,38.61,39.01,39.09,37.07,39.68,40.81,40.93,40.217,41.23,42.36,42.359,44.82,45.2,46.82,46.53,46.8,46.01,47.02,45.62,45.35,44.97,45.86,46.06,45.37,45.145,45.635,45.56,45.918,46.89,41.6,44.31,39.21,41,40.08,38.74,38.62,38.1,37.8,38.16,38.04,39.005,38.65,38.47,39.16,38.99,38.21,37.95,38.4,38.53,38.46,38.68,37.625,36.86,36.88,37.13,36.8,37.73,37.883,38.15,37.525,37.685,38,37.77,38.85,38.321,38.39,37.87,35.56,36.44,35.75,35.85,34.08,33.7,32.36,32.06,32.31,31.68,32.41,33.21,33.025,32.06,32.28,32.55,34.34,33.44,33.97,35.825,35.88,34.73,35.215,34.69,38.39,40.5,37.37,37.71,38.28,38.125,38.13,38.98,38.52,39.11,39.445,38.86,38.39,36.9,35.77,37.01,37.05,35.86,37.095,38.08,38.755,39.12,37.25,38.71,39.61,36.85,36.615,36.06,37.25,35.865,35.84,36.745,37.05,37.74,38.03,38.9,39.6,39.835,39.2,38.44,38.58,39.89,38.07,37.97,36.96,36.73,38.71,38.98,39.285,38.345,37.61,36.08,35.96,35.56,34.93,34.78,36.18,35.88,36.99,37.54,36.88,37.14,37.51,38.88,41.52,43.09,43.54,43.54,43.72,40.78,39.6,38.79,38.05,38.12,37.82,38.01,36.8,36.5,36.43,36.06,35.71,35.295,33.67,33.8,33.625,34.92,33.52,32.79,32.715,32.97,33.37,33.995,34.07,31.91,31.25,31.86,31.71,31.99,30.41,30.06,28.18,27.845,26.21,23.71,23.38,23.9,23.85,24.89,27.31,26.6,25.81,26.68,25.38,25.8,26.67,26.2,24.13,24.32,25.97,27.51,27.68,27.877,27.93,28.44,28.78,31.42,33.65,32.53,31.22,31.37,31.17,31.57,32.4,33,33.595,32.48,32.45,31.36,31.32,31.36,29.64,29.88,30.44,31.17,30.55,31.395,29.97,29.23,26.4,25.1,25.67,26.27,26.78,29.09,29.57,29.95,30.51,31.375,28.61,28.78,29.45,29.175,28.52,28.04,29.105,30.45,29.45,28.635,29.35,28.68,28.57,28.09,26.78,26.92,27.57,29.11,30.47,28.8,29.481,30.45,29.93,29.25,29.702,31.94,35.625,36.59,35.395,35.12,34.615,33.464,32.625,32.35,31.31,31.33,33.01,32,31.485,30.272,30.83,30.48,30.775,28.77,29.11,31.25,31.31,33.04,33.78,35.08,36.09,34.54,34.87,36.3,36.5,34.76,36.07,35.67,36.76,37.5,35.96,33.244,31.47,31.515,33.9,35.56,37.69,35.703,35.545,36.96,36.866,38.13,37.24,39.435,38.76,38.795,38.68,39.34,39.49,38.04,39.29,39.155,38.91,38.01,39.4,38.58,37.836,40.57,41.05,40.55,38.76,36.665,37.315,39.32,38.74,37.31,37.9,37.76,38.97,41.46,40.5,39.73,38.97,38.03,37.745,38.12,38,37.92,36.4,37.135,37.84,38.03],"c":[46.74,45.65,45.73,47.6,47.78,47.26,47.93,50.61,50.5,50.49,50.27,49.5,49.17,50,49.14,46.64,47.27,48.27,47.69,47.59,48.58,49.35,47.79,46.22,46.66,48.24,50.26,51.77,52.72,52.52,52.34,52.86,50.91,49.51,49.49,52.23,52.63,54.88,56.35,55.5,55.39,53.74,53.49,53.65,54.63,55.84,55.13,52.27,50.13,45.43,46.4,46.43,46.08,47.16,46.78,43.64,42.67,44.32,45.63,45.55,45.56,44.42,43.91,43.69,43.99,45.91,44.97,42.92,44.18,43.78,43.53,44.04,45.67,45.82,46.87,47.22,47.81,47.99,48.19,49.33,51.82,50.97,51.99,51.5,51.41,52.59,54,54.02,54.59,55.02,55.24,55.77,56.37,58.96,60.96,58.83,54.65,52.82,50.63,50.01,50.04,47.36,47.68,45.82,44.16,43.59,41.88,35.36,34.06,35.9,38.02,37.14,38.06,38.96,38.11,39.82,39.49,40.16,42.08,42.61,41.67,40.68,38.93,38.33,38.8,38,34.11,33.46,33.64,34.16,39.46,37.4,37.79,37.25,38.68,38.85,37.52,35.5,35.47,37.22,39.22,39.42,39.8,39.24,39.66,40.05,41.39,41.36,41.4,41.96,43.42,43.3,45.25,46.63,47.74,46.93,47.42,47.62,47.31,45.65,46.14,45.5,46.79,46.48,45.78,46.54,46.64,45.87,46.73,47.25,45.1,44.69,41.94,42.34,40.69,39.21,39.12,38.22,38.69,39.17,39.23,40.28,38.65,39.72,39.6,39.78,39.16,38.38,39.11,39.08,38.58,39.28,37.69,37.39,37.56,37.62,37.99,38.15,39.24,38.15,37.77,38.61,38.12,38.99,39.66,39.24,38.53,38.03,36.01,37.6,35.91,36.77,34.58,33.74,32.5,32.69,33,32.22,33.53,33.9,33.12,33,32.84,34.79,34.4,33.6,35.65,36.45,36.14,35.49,35.51,35.84,42.09,41.53,38.6,38.75,38.69,38.26,39.45,39.48,38.87,39.97,40.08,39.31,38.41,36.94,38.51,38.02,37.22,37.25,38.13,39.13,39.1,40.08,38.72,40.29,40.07,36.86,37.56,38.04,37.71,36.42,36.54,37.21,39.15,38.14,38.65,39.25,39.91,39.99,39.32,38.57,40.17,40.49,38.72,38.75,38.1,38.83,39.83,39.83,39.44,38.72,37.81,36.45,36.29,36.45,35.03,36.72,36.28,37.45,37.35,38.03,37.27,37.98,39.01,40.71,45.22,43.76,43.79,45.02,43.85,41.39,39.67,38.98,38.23,38.15,38.19,38.37,37.15,36.56,36.48,36.28,35.98,35.45,33.92,34.28,34.96,36.31,33.8,33.67,33.46,33.98,33.85,34.26,34.89,31.99,31.8,32.08,32.1,32.19,30.58,30.12,29.09,28.05,26.41,24.65,25.1,24.25,25.42,27.23,27.9,27.75,26.67,27.32,26.16,26.93,26.8,26.79,24.72,26.07,27.44,28.96,28.9,29.11,28.94,28.69,29.58,35.36,34.16,32.9,32.08,31.86,31.72,32.57,33.71,33.68,33.66,33.13,33.2,32.09,31.85,31.89,29.75,30.64,31.69,31.84,32.26,31.45,30.47,29.3,26.85,25.85,26.59,26.51,28.85,29.63,30.62,30.81,31.43,32.04,29.28,29.96,29.47,29.33,29.37,28.74,30.49,30.6,30.45,28.92,30.11,29.74,29.07,28.1,27.52,27.99,29.56,30.61,30.79,30.63,30.15,31.15,31.16,29.47,31.57,34.99,38.55,37.36,36.34,35.21,34.8,34.06,33.62,32.64,32.26,33.66,33.54,32.65,31.6,31.69,31.14,31.29,31.24,28.98,31.14,32.1,32.43,34.18,35.93,37.51,36.34,36.44,36.99,36.72,36.83,36.9,36.43,37.46,38.32,38.55,36.07,33.33,31.49,33.11,35.34,37.5,38.75,35.8,37.27,37.13,38.6,38.73,38.22,40.88,39.86,40.32,39.34,41.14,39.79,39,39.58,39.2,38.98,39.94,40.33,39.14,39.84,41.87,41.16,40.85,39.06,36.79,38.75,40.2,40.15,38.65,38.44,38.38,42.91,41.65,40.66,40,39.55,38.05,38.26,39.08,39.32,37.96,37.93,37.97,38.13,40.04],"a":[46.74,45.65,45.73,47.6,47.78,47.26,47.93,50.61,50.5,50.49,50.27,49.5,49.17,50,49.14,46.64,47.27,48.27,47.69,47.59,48.58,49.35,47.79,46.22,46.66,48.24,50.26,51.77,52.72,52.52,52.34,52.86,50.91,49.51,49.49,52.23,52.63,54.88,56.35,55.5,55.39,53.74,53.49,53.65,54.63,55.84,55.13,52.27,50.13,45.43,46.4,46.43,46.08,47.16,46.78,43.64,42.67,44.32,45.63,45.55,45.56,44.42,43.91,43.69,43.99,45.91,44.97,42.92,44.18,43.78,43.53,44.04,45.67,45.82,46.87,47.22,47.81,47.99,48.19,49.33,51.82,50.97,51.99,51.5,51.41,52.59,54,54.02,54.59,55.02,55.24,55.77,56.37,58.96,60.96,58.83,54.65,52.82,50.63,50.01,50.04,47.36,47.68,45.82,44.16,43.59,41.88,35.36,34.06,35.9,38.02,37.14,38.06,38.96,38.11,39.82,39.49,40.16,42.08,42.61,41.67,40.68,38.93,38.33,38.8,38,34.11,33.46,33.64,34.16,39.46,37.4,37.79,37.25,38.68,38.85,37.52,35.5,35.47,37.22,39.22,39.42,39.8,39.24,39.66,40.05,41.39,41.36,41.4,41.96,43.42,43.3,45.25,46.63,47.74,46.93,47.42,47.62,47.31,45.65,46.14,45.5,46.79,46.48,45.78,46.54,46.64,45.87,46.73,47.25,45.1,44.69,41.94,42.34,40.69,39.21,39.12,38.22,38.69,39.17,39.23,40.28,38.65,39.72,39.6,39.78,39.16,38.38,39.11,39.08,38.58,39.28,37.69,37.39,37.56,37.62,37.99,38.15,39.24,38.15,37.77,38.61,38.12,38.99,39.66,39.24,38.53,38.03,36.01,37.6,35.91,36.77,34.58,33.74,32.5,32.69,33,32.22,33.53,33.9,33.12,33,32.84,34.79,34.4,33.6,35.65,36.45,36.14,35.49,35.51,35.84,42.09,41.53,38.6,38.75,38.69,38.26,39.45,39.48,38.87,39.97,40.08,39.31,38.41,36.94,38.51,38.02,37.22,37.25,38.13,39.13,39.1,40.08,38.72,40.29,40.07,36.86,37.56,38.04,37.71,36.42,36.54,37.21,39.15,38.14,38.65,39.25,39.91,39.99,39.32,38.57,40.17,40.49,38.72,38.75,38.1,38.83,39.83,39.83,39.44,38.72,37.81,36.45,36.29,36.45,35.03,36.72,36.28,37.45,37.35,38.03,37.27,37.98,39.01,40.71,45.22,43.76,43.79,45.02,43.85,41.39,39.67,38.98,38.23,38.15,38.19,38.37,37.15,36.56,36.48,36.28,35.98,35.45,33.92,34.28,34.96,36.31,33.8,33.67,33.46,33.98,33.85,34.26,34.89,31.99,31.8,32.08,32.1,32.19,30.58,30.12,29.09,28.05,26.41,24.65,25.1,24.25,25.42,27.23,27.9,27.75,26.67,27.32,26.16,26.93,26.8,26.79,24.72,26.07,27.44,28.96,28.9,29.11,28.94,28.69,29.58,35.36,34.16,32.9,32.08,31.86,31.72,32.57,33.71,33.68,33.66,33.13,33.2,32.09,31.85,31.89,29.75,30.64,31.69,31.84,32.26,31.45,30.47,29.3,26.85,25.85,26.59,26.51,28.85,29.63,30.62,30.81,31.43,32.04,29.28,29.96,29.47,29.33,29.37,28.74,30.49,30.6,30.45,28.92,30.11,29.74,29.07,28.1,27.52,27.99,29.56,30.61,30.79,30.63,30.15,31.15,31.16,29.47,31.57,34.99,38.55,37.36,36.34,35.21,34.8,34.06,33.62,32.64,32.26,33.66,33.54,32.65,31.6,31.69,31.14,31.29,31.24,28.98,31.14,32.1,32.43,34.18,35.93,37.51,36.34,36.44,36.99,36.72,36.83,36.9,36.43,37.46,38.32,38.55,36.07,33.33,31.49,33.11,35.34,37.5,38.75,35.8,37.27,37.13,38.6,38.73,38.22,40.88,39.86,40.32,39.34,41.14,39.79,39,39.58,39.2,38.98,39.94,40.33,39.14,39.84,41.87,41.16,40.85,39.06,36.79,38.75,40.2,40.15,38.65,38.44,38.38,42.91,41.65,40.66,40,39.55,38.05,38.26,39.08,39.32,37.96,37.93,37.97,38.13,40.04],"v":[3152600,3380600,2690500,2228500,2153400,1868800,1715300,5040100,2466100,1933300,1786200,1951900,1280200,1520000,1641800,3528100,2041300,1577000,1689200,1304700,1275500,1821800,1901400,2979500,1591000,2133000,4709100,2374900,2127400,2111000,2404000,3576700,2428800,2263200,1924600,3359100,2053800,2854400,3269100,3673600,1822600,2037800,1046700,2322200,2726800,3716900,4681300,10742300,5900400,9690800,4566200,3304200,3923100,4956500,5800900,3496600,3936700,5983400,3833800,1368300,1524300,1790000,2039300,3364700,2179100,2430200,1851700,3054600,2773100,3055100,1868600,2221200,3479800,2615500,2292500,2574900,2330200,2080100,2827600,3374400,3320900,2899400,1822200,1752700,3038000,1923100,2477300,2146500,3283500,2750200,2426100,2676900,2857700,3564700,4337300,5421000,6868100,3913300,4025500,4132100,3762300,2366300,6009500,4324200,5417100,4388600,6033900,13185500,10708500,6797700,7393900,6098400,5637700,5339300,4125100,5594000,3412500,7500000,3132800,3058700,3553800,3053000,4265100,3866200,3797700,6526400,10860600,13036000,9620600,9512400,8079100,4499000,2642400,2224500,3029200,3458400,2784900,3861700,6647100,3974600,3159700,2163200,2280100,2310900,2426200,2185900,2604500,2300800,2188500,2934000,2188900,2002400,3137000,1591200,3302400,1974600,2949600,2438500,1587200,2081300,3065600,1910200,2369900,3029800,2815000,6667100,3899600,4328000,4439200,8120200,14851400,5081800,18681600,7956200,9472100,5493500,8021500,6780300,7724000,11061200,6291100,7598700,8029500,5718200,29780500,7598900,5525900,6666600,4249700,4005800,4657800,4201200,4698000,4123500,4648500,3034800,3055600,3192900,4421300,6126400,4105500,2740000,2913700,1989200,6826500,3239300,4673400,2660100,4417800,2633400,4883100,4088900,7472500,4809400,7183200,5195400,6848900,6173900,3776300,2813400,3330300,3047800,2636800,5980400,6681400,7609900,4554000,5405400,3664000,4389000,6093900,9995400,23981800,9276300,16432500,8949100,6424100,5905000,5568900,4374500,9149400,6284700,5937900,4637800,4399400,3732400,7171000,8755800,4368000,5923600,6746200,6888800,3447900,5323600,8394000,10266800,4073500,3819700,2856100,3810400,3620400,2958800,2527800,2266500,5576200,2398600,1686400,2740100,2706700,3099900,2380200,2542300,4395400,3771000,4980700,2830000,4229900,3937600,3970100,3994400,5032100,5868100,2737000,4805900,3625900,3056700,4077000,5667200,7707100,4055700,2636500,2076500,4454500,4720600,4850400,11667200,21626700,9023400,7014900,5801100,5455500,6764800,9317700,6129000,5297700,7015600,13254800,3398900,3912900,1489400,2484100,3178300,3619700,2857700,4516600,5288100,7746700,6752900,6388500,6169200,8164500,8414500,7467500,8778800,8001800,10887300,6211900,5939100,4871400,4998900,8088300,9314400,13381000,5312700,11089200,19394300,15669000,11331700,7638900,12114000,10728000,7797500,11503100,9507200,12747600,5989000,6292600,4250400,6875500,6092400,6431700,8686600,7966400,6751600,7308500,4456400,19648600,33401800,15507400,11300400,7809000,7896300,7980400,8494900,7244000,5315300,6268800,8293800,5625800,5465400,4719000,4758400,5377400,4953400,5188000,4680000,3902200,5388700,3539300,6392800,8148300,8267700,6508300,5871700,9531500,9741300,9119700,5432800,4261100,5440300,6673700,3677300,4884100,3114000,3125900,8557500,3883000,3833000,3998300,5357500,5532900,4048800,4614700,5780800,4533100,4504600,5149100,5775000,7113600,5892500,3164300,3352500,3133900,5123300,5100700,8857200,10327100,10725500,7978300,11124100,17547500,8360800,6736700,5977900,7384700,6756700,6259100,4750000,6642400,8041200,4867800,6312100,4501600,7115400,9331200,6743000,4130200,5647600,6166700,5051700,7704000,5744400,4184600,3517200,5664400,4356500,3267600,5317500,6909000,6841000,6507100,5942400,5168800,4946000,5845500,6730800,8181900,5273800,4218300,4468900,5131000,3205500,3626600,6705900,8646400,4364900,3128000,4066100,4758200,5651900,4128100,3665100,5690700,3132000,5714100,4054200,3710500,5186500,4636800,8059300,5296500,5259300,16391600,25608900,10735000,10757500,6168700,6748200,10095200,8173500,5388400,3605600,7592700,5795600,5128900,3770100,5122200,5204600,4501000,5592000,4469400,4503951]},"w":{"lastKey":"2026-09-28","t":["2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[24.9,22.58,27.9,28.75,22.64,22.4,18.9,16.75,20.2,20.76,17.11,16.92,15.87,15.45,16.67,17.3,16.43,13.18,13.32,13.1,12.24,10.65,11.06,10.67,11.56,11.55,10.79,11.44,12.1,12.1,14.43,14.49,14.23,14.34,16.2,16.4,15.28,15.09,12.79,13.09,12.33,11.59,12.24,13.11,11.2,11.5,12.23,9.68,9.92,9.3,9.82,11.78,13.2,12.7,12.09,12.55,11.38,11.71,12.59,13.52,14.4,15.26,15.58,16.36,20.01,19.19,18.87,18.3,19.74,18.68,20.2,21.98,18.19,18.13,19.01,20.21,19.48,24.52,29.1,28.84,26,27.75,25.95,26.91,27.14,28.19,26,23.47,23.91,25.42,30.96,30.99,27.92,22.79,25.22,25.19,23.7,22.57,22.73,25.23,23.57,27,27.19,34.2,33.35,33.77,34.26,32.75,30.77,32.83,33.18,31.04,32.65,36.28,34,33.6,35.54,39.11,35.98,36.9,37.6,34.19,31.97,30.67,36.33,38.4,40.2,40.81,39.28,34.5,30.22,28,29,33.6,36.77,38,36.21,38.18,32.82,38.37,39.3,41.7,40.73,43.63,47.05,49.64,47.75,47.36,50.89,49.68,48.25,45.98,53.24,49.85,57.05,54.51,51.7,46.17,44.88,43.59,46.5,43.04,47.5,46.38,49.9,55.37,59.47,52.73,48.61,35.95,38.01,41.31,37.6,31.52,38.89,37,39.42,40.93,44.9,46.46,46.41,46.52,45.11,39.41,39.09,40.02,39.04,37.3,39.47,39.1,36.44,33.98,33.36,34.85,35.44,42.22,38.5,39.88,38.14,39.67,37.62,36.96,39.95,40.28,39.18,37.54,37.5,37.14,45.43,41.61,38.28,36.31,34,33.43,33.7,32.29,27.595,25.15,26.83,26.3,28,35.2,31.85,33.43,29.99,32.26,26.02,30.425,29.7,30.73,29.28,29.3,30.73,36.06,34.92,33.74,31.01,32,35.41,37.2,37.7,34.31,37.86,39.12,39.31,39.4,40.78,39.56,39.25,39.89,37.15],"h":[25.25,27.69,31.41,29.1,26.8,22.59,18.99,21.839,25.42,23.519,18.13,19.45,18.22,17.32,18.08,18.48,17.65,14.59,14.39,14.121,13.12,11.43,11.34,11.644,12.03,12.54,11.61,13.05,12.5,14.81,14.66,15.325,14.75,16.43,17,17.49,16.12,15.66,13.38,13.48,12.83,12.48,13.86,13.11,12.07,12.68,12.68,10.485,10.89,10.14,12.62,13.28,14.45,12.8,12.47,12.58,12.01,13.036,14.12,15.21,15.39,16.21,16.82,20.73,21.49,20.22,19.06,20.26,20.14,20.195,22.591,22.16,18.3,19.95,20.91,20.74,25.06,30.91,30.89,28.91,28.3,27.97,29.18,29.79,27.78,28.95,26.2,24.24,25.76,31.12,32.41,31.204,28.38,25.71,25.98,26.24,25.12,24.06,25.05,25.99,27.953,27.57,34.74,35.99,36.91,35.06,35.7,32.975,33.79,34.368,35.18,32.98,35.77,36.78,34.14,35.34,39.88,40.54,38.21,39.95,37.89,34.4,32,36.165,38.14,40.69,42.275,41.35,39.38,34.97,31.58,30.24,33.97,36.81,37.79,38.47,38.76,39.21,38.66,41.32,41.963,42.49,45.43,47.68,49.56,50.07,48.69,51.53,51.07,50.79,49.77,52.81,53.98,56.76,57.51,56.78,51.93,47.82,45.86,45.975,46.775,46.87,49.01,52.94,55.3,59.04,61.9,53,48.657,39.21,40.51,43.26,38.82,39.97,39.23,39.776,41.98,43.91,47.87,47.675,47.1,48.405,45.43,39.64,41.04,40.182,39.61,39.27,39.55,40.78,37.86,34.42,34.99,37.045,42.872,42.49,40.81,39.946,39.47,40.59,38.5,39.51,40.72,41.27,40.38,37.79,38.468,47.47,45.599,41.61,38.77,36.82,36.89,35.87,33.82,32.8,27.91,28.28,27.83,29.125,35.555,35.55,34.695,33.73,32.745,32.51,30.8,32.59,30.87,31.61,30.04,32.32,35.195,38.77,35.5,34.44,32.78,36.151,38.58,39.457,39.3,39.99,41.37,42,40.79,42.68,45.12,40.79,43.185,40.05,40.435],"l":[21.8,22.5,25.71,21.81,20.89,19.15,14.55,16.75,19.52,16.55,15.03,15.38,14.21,12.51,15.95,15.65,13.41,12.89,12.69,12.3,11.05,8.72,9.8,9.56,10.102,10.5,9.86,11.295,10.58,11.8,13.03,13.648,13.09,14.06,15.65,15.55,15.01,11.75,12.18,11.5,11.33,11.505,11.66,10.58,10.97,11.05,9.4,8.42,9.08,9.07,8.86,10.85,12.03,12,11.275,10.48,11.24,11.55,12.3,13.28,14.26,15.215,15.55,16.06,19.03,18.54,17.49,17.58,18.18,18.44,20.2,17.67,16.63,18.05,18.88,18.24,18.61,24.22,27.73,26.02,24.7,25.91,25.06,26.81,25.72,25.21,23.22,21.89,23.23,24.8,30.24,26.77,23.04,22.7,23.83,22.74,22.15,21.76,21.48,23.12,23.35,25.76,26.128,32.27,32.61,32.74,33.01,29.8,30.7,31.33,30.65,30.81,30.71,31.5,31.18,32.93,32.25,34.405,35.195,36.67,33.68,31.74,29.8,29.7,33.83,37.558,39.42,38.26,32.67,29.42,28.02,27.14,28.69,33.22,34.25,34.93,35.21,33.3,32.22,37.72,39.26,39.78,37.62,42.33,45.16,47.485,45.31,46.85,48.31,46.06,45.98,45.76,49,48.613,53.02,51.62,44.59,42,43.73,43.045,42.36,42.83,46.11,46.01,49.196,53.76,51.95,46.8,34.33,32.97,36.88,38.585,31.66,31.4,36.8,34.34,37.07,40.217,44.82,44.97,45.145,41.6,38.74,37.8,38.04,37.95,36.86,36.8,37.525,35.56,33.7,31.68,32.06,33.44,34.69,37.37,38.13,35.77,35.86,36.85,35.84,36.745,38.44,36.73,37.61,34.78,35.88,36.88,40.78,37.82,36.43,33.67,32.79,32.715,31.25,27.845,23.38,24.89,25.38,24.13,27.877,31.17,31.57,29.64,29.88,25.1,25.67,28.61,28.04,28.635,26.78,28.8,29.25,34.615,31.31,30.272,28.77,31.25,34.54,34.76,31.47,33.9,36.866,38.68,38.01,37.836,36.665,37.31,38.97,37.745,36.4],"c":[22.32,27.61,28.11,23.22,22.91,19.4,16.66,20.56,20.93,17.11,17.01,15.52,15.15,16.81,17.47,16.3,13.44,13.31,13.14,12.34,11.05,11.19,10.69,11.5,11.55,10.97,11.35,12.51,12.39,14.55,14.19,14.22,14.46,16.17,16.54,15.93,15.35,12.79,13.05,12.63,11.66,12.07,13.11,11,11.49,12.39,9.67,10.1,9.35,9.96,11.9,13.05,12.77,12.27,12.43,11.2,12.01,12.51,13.76,14.71,15.16,15.84,16.04,19.48,19.36,19.02,18.13,19.72,19,19.92,22.16,18.05,18.03,18.97,20.19,19.06,24.31,28.98,28.9,26.11,27.71,26.26,26.95,27.08,27.71,25.86,23.75,24.01,25.26,30.93,30.57,28.14,23.13,25.21,25.7,23.46,22.82,22.21,25.03,24,26.88,27.27,34.59,33.67,33.99,34.01,33.38,30.5,33.17,32.26,30.85,32.51,35.47,34.44,33.31,34.99,39.16,35.76,37.1,37.79,33.89,31.88,30.15,35.99,38.03,39.84,40.9,39.37,33.93,30.56,28.07,29.32,33.7,36.73,37.51,35.73,37.51,35.4,38.23,39.33,41.69,41.07,44.02,47.44,49.39,47.52,47.6,50.5,50,47.69,46.22,52.72,49.51,56.35,53.49,52.27,46.08,44.32,44.42,45.91,43.78,46.87,48.19,51.5,54.59,58.96,52.82,47.68,35.36,38.06,40.16,38.93,33.46,37.79,37.52,39.42,41.39,43.3,47.42,45.5,46.54,45.1,39.21,39.17,39.6,39.11,37.39,39.24,38.99,36.01,33.74,33.53,34.79,36.14,42.09,38.26,40.08,38.02,39.1,36.86,36.54,39.25,40.17,38.83,37.81,36.72,38.03,45.22,41.39,38.19,36.48,33.92,33.67,34.89,32.1,28.05,25.42,27.32,26.79,28.9,35.36,31.72,33.13,29.75,32.26,25.85,30.62,29.96,30.49,29.74,29.56,31.15,34.99,34.8,33.66,31.69,31.14,35.93,36.72,38.32,33.11,37.27,40.88,39.79,39.94,41.16,40.2,38.38,39.55,37.96,40.04],"a":[22.32,27.61,28.11,23.22,22.91,19.4,16.66,20.56,20.93,17.11,17.01,15.52,15.15,16.81,17.47,16.3,13.44,13.31,13.14,12.34,11.05,11.19,10.69,11.5,11.55,10.97,11.35,12.51,12.39,14.55,14.19,14.22,14.46,16.17,16.54,15.93,15.35,12.79,13.05,12.63,11.66,12.07,13.11,11,11.49,12.39,9.67,10.1,9.35,9.96,11.9,13.05,12.77,12.27,12.43,11.2,12.01,12.51,13.76,14.71,15.16,15.84,16.04,19.48,19.36,19.02,18.13,19.72,19,19.92,22.16,18.05,18.03,18.97,20.19,19.06,24.31,28.98,28.9,26.11,27.71,26.26,26.95,27.08,27.71,25.86,23.75,24.01,25.26,30.93,30.57,28.14,23.13,25.21,25.7,23.46,22.82,22.21,25.03,24,26.88,27.27,34.59,33.67,33.99,34.01,33.38,30.5,33.17,32.26,30.85,32.51,35.47,34.44,33.31,34.99,39.16,35.76,37.1,37.79,33.89,31.88,30.15,35.99,38.03,39.84,40.9,39.37,33.93,30.56,28.07,29.32,33.7,36.73,37.51,35.73,37.51,35.4,38.23,39.33,41.69,41.07,44.02,47.44,49.39,47.52,47.6,50.5,50,47.69,46.22,52.72,49.51,56.35,53.49,52.27,46.08,44.32,44.42,45.91,43.78,46.87,48.19,51.5,54.59,58.96,52.82,47.68,35.36,38.06,40.16,38.93,33.46,37.79,37.52,39.42,41.39,43.3,47.42,45.5,46.54,45.1,39.21,39.17,39.6,39.11,37.39,39.24,38.99,36.01,33.74,33.53,34.79,36.14,42.09,38.26,40.08,38.02,39.1,36.86,36.54,39.25,40.17,38.83,37.81,36.72,38.03,45.22,41.39,38.19,36.48,33.92,33.67,34.89,32.1,28.05,25.42,27.32,26.79,28.9,35.36,31.72,33.13,29.75,32.26,25.85,30.62,29.96,30.49,29.74,29.56,31.15,34.99,34.8,33.66,31.69,31.14,35.93,36.72,38.32,33.11,37.27,40.88,39.79,39.94,41.16,40.2,38.38,39.55,37.96,40.04],"v":[18609000,6417900,3826700,6535000,8915200,7907100,10506000,11273300,6945000,7009500,4102900,10213700,6790100,13839100,5082400,5046800,7103400,3509600,6018100,5966700,5755800,11457500,6683600,6234200,8920200,12037300,16025900,7872000,6227100,7371000,5926700,7806900,4649600,5772600,5028200,5524400,3734000,10355900,7703300,13129400,6793100,4022300,4125700,5879200,4850200,3977500,6496600,14252800,6653500,2628300,10221300,7705400,12808600,4669800,3511800,4228400,4172600,3982800,5357000,6598500,6806000,10557000,14080300,33787300,21929400,24344900,18993700,20987300,9353700,9237400,19624300,14333400,13666000,8915000,8585100,10985900,37007300,36956200,28244900,12826400,16744000,9878300,15712400,11994300,11023800,11701800,10027700,7616600,13085500,23159100,16836700,23838800,19764200,13137600,11875100,10443200,10530600,9653100,13906200,9933000,12825900,6148600,30519100,26851700,27668600,14821400,11023500,9336400,11910600,11184300,15799500,14093200,14604700,16681000,10271000,26881700,40391500,27881800,23582100,14945600,14374900,10281200,15807500,18672000,15284600,12068100,15125600,10095800,20779700,38731600,28025000,24688300,27769700,12501100,14657600,13799200,11119900,12857400,13620400,14302800,13291700,14456700,22879600,31123800,30273200,12671200,15870300,13243700,8471600,10477400,9282900,12935400,12783700,13461000,8580700,24189500,27384700,24174100,8516400,10013300,10734500,12477600,9812800,13169600,12868400,14275600,20539700,20295700,33349300,36636200,25970900,17063400,38086900,34353500,11497000,19806300,11807600,11614600,12954800,11082800,14881800,35638400,46685200,33587000,57418000,24041100,21686300,18353100,17874800,21817100,23887300,29177700,17808700,27914700,44460100,46987000,31315400,28696400,27374500,31877600,15773500,14667800,15124500,19749200,21601700,21232700,16475800,47319400,34059700,41014800,11285300,14172300,32345400,40827100,27909700,41095300,65123100,51649800,29279600,36052600,71566900,50493500,35616800,25946000,18723600,31736800,40772500,25485200,23564500,22770500,24582300,25297900,22215100,57702500,35216800,25692700,32128100,22687500,26201900,25515000,29405300,30250300,23137900,24963600,22267800,23302100,60615600,34409400,34855400,25021400,19066351]},"m":{"lastKey":"2026-10-01","t":["2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[24.9,28.75,18.1,17.42,15.85,12.24,11.09,11.21,14.34,14.86,12.24,12.57,9.55,12.55,13.73,16.68,19.74,18.19,19.01,27.75,27.68,27,25.22,22.86,31,32.75,31.676,34.86,37.6,34.92,34.5,33.6,38.11,40.73,48.01,48,54.51,44.4,49.9,48.61,38.39,40.25,46.52,39.74,37.26,35.44,38.12,40.28,37.14,35.9,27.595,28,32.17,29.77,36.06,33.36,37.86,40.25,38.99],"h":[31.41,29.1,25.42,19.45,17.65,13.12,13.05,15.325,17.49,15,13.86,12.68,14.45,14.12,16.82,21.49,22.591,20.91,30.91,29.79,28.1,32.41,26.24,28.71,36.91,35.18,36.78,40.54,37.89,42.275,34.97,39.21,42.49,50.07,51.53,57.51,56.78,52.94,61.9,48.657,40.38,47.87,48.405,40.78,37.86,42.872,40.72,41.27,47.47,36.89,29.125,35.555,32.745,35.195,38.77,39.99,42.68,45.12,40.435],"l":[21.8,14.55,15.03,12.51,12.3,8.72,9.86,11.035,14.06,11.33,10.58,8.42,9.445,10.48,13.35,16.08,17.67,16.63,18.61,25.06,21.89,22.7,21.76,21.48,29.63,29.8,30.71,32.25,29.7,32.67,27.14,33.22,32.22,37.62,45.31,45.76,42,42.36,46.8,32.97,31.4,39.68,37.8,36.8,31.68,34.69,35.84,34.78,35.295,27.845,23.38,27.877,25.1,26.78,28.77,31.47,36.866,36.4,38.03],"c":[28.11,18.1,17.48,16.02,12.34,11.25,11.17,14.46,14.87,12.07,12.31,9.53,12.43,13.64,16.66,19.72,18.05,19.25,27.71,27.94,27.36,25.21,23.07,27.54,33.38,31.4,34.55,37.79,34.93,33.93,33.7,38.28,41.07,48.12,47.79,53.49,43.69,51.5,47.68,38.33,39.66,46.54,39.78,38.03,36.14,37.25,40.17,38.03,35.45,28.05,28.9,31.69,28.74,34.99,32.43,37.27,40.85,38.13,40.04],"a":[28.11,18.1,17.48,16.02,12.34,11.25,11.17,14.46,14.87,12.07,12.31,9.53,12.43,13.64,16.66,19.72,18.05,19.25,27.71,27.94,27.36,25.21,23.07,27.54,33.38,31.4,34.55,37.79,34.93,33.93,33.7,38.28,41.07,48.12,47.79,53.49,43.69,51.5,47.68,38.33,39.66,46.54,39.78,38.03,36.14,37.25,40.17,38.03,35.45,28.05,28.9,31.69,28.74,34.99,32.43,37.27,40.85,38.13,40.04],"v":[28853600,35491300,29171000,38735800,23365800,32586300,46705200,27676300,24741600,37321600,20102600,32171400,35506700,18929900,40994100,115901200,52548800,52344900,121585900,51504300,52963000,83309500,45259900,53815100,97125000,57394000,68218300,111951100,65057200,67432200,119214600,58210500,62396300,101365900,49948300,50740300,89668700,50803800,67979400,116886000,106894700,55324400,180927500,91755700,103206200,161750500,94526300,79059400,143334900,146694100,182105100,193764600,126258200,98748800,161613300,123186800,101730700,161404900,4503951]},"q":{"lastKey":"2026-10-01","t":["2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[24.9,28.75,15.85,11.21,12.24,12.55,19.74,27.75,25.22,32.75,37.6,33.6,48.01,44.4,38.39,39.74,38.12,35.9,32.17,33.36,38.99],"h":[31.41,29.1,17.65,17.49,14.45,21.49,30.91,32.41,36.91,40.54,42.275,50.07,57.51,61.9,48.405,42.872,47.47,36.89,38.77,45.12,40.435],"l":[21.8,12.51,8.72,11.035,8.42,10.48,16.63,21.89,21.48,29.8,27.14,32.22,42,32.97,31.4,31.68,34.78,23.38,25.1,31.47,38.03],"c":[28.11,16.02,11.17,12.07,12.43,19.72,27.71,25.21,33.38,37.79,33.7,48.12,43.69,38.33,39.78,37.25,35.45,31.69,32.43,38.13,40.04],"a":[28.11,16.02,11.17,12.07,12.43,19.72,27.71,25.21,33.38,37.79,33.7,48.12,43.69,38.33,39.78,37.25,35.45,31.69,32.43,38.13,40.04],"v":[28853600,103398100,102657300,89739500,87780700,175825200,226479600,187776800,196200000,237563400,251704000,221972700,190357300,235669200,343146600,356712400,316920600,522563800,386620300,386322400,4503951]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[24.9,28.75,12.55,32.75,44.4,35.9],"h":[31.41,29.1,36.91,57.51,61.9,45.12],"l":[21.8,8.42,10.48,27.14,31.4,23.38],"c":[28.11,12.43,33.38,43.69,35.45,40.04],"a":[28.11,12.43,33.38,43.69,35.45,40.04],"v":[28853600,383575600,786281600,901597400,1252448800,1300010451]}},"actions":[{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS −$0.03 vs −$0.08 est. (+62.5%) · ▲ 17.4% next session","tone":"up"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings after the close · EPS $0.01 vs −$0.03 est. (+133.3%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $0.04 vs −$0.01 est. (+500.0%) · ▲ 19.5% next session","tone":"up"},{"t":"2026-06-04","kind":"earnings","label":"E","title":"2026-06-04 · earnings after the close · EPS $0.03 vs −$0.02 est. (+250.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS $0.03 vs $0.02 est. (+50.0%) · ▲ 3.7% next session","tone":"up"}]}