{"ticker":"IOSP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[115.45,116.58,116.02,113.83,110.96,109.05,109.07,109.93,110.38,109.3,108.85,109.79,108.47,108.67,108.33,120.92,124.05,119.24,123.21,123.85,123.01,122.29,122.39,118.96,115.76,116.35,118.81,118.77,120.17,119.15,118.45,118.27,118.41,120.69,119.33,118.42,117.81,116.82,116.87,117.55,115.78,115.29,115.43,115.7,113.79,109.85,108.25,109.03,109.19,110.57,110.66,110.3,110.63,110.75,108.3,108.99,107.61,105.77,104.7,104.5,108.63,113.88,113.12,114.25,114.95,116.01,114.3,115.29,113.94,114.1,114.38,116.02,115.21,111.02,110.93,115.66,113.92,112.01,112.09,111.45,110.16,110.9,112.35,107.86,106,102,104.35,103.29,102.79,104.2,103.57,104.24,103.38,100.78,97.77,98.1,99.26,99.84,100.6,100.13,98.33,97.26,97.57,98.82,98.84,97.83,97.77,97.39,98.39,97.47,98.54,97.2,94.74,95.7,93.87,91.95,85.37,83.18,86.78,82.31,87.64,86.45,88.74,86.83,87.22,85.08,86.52,87.95,90.39,88.11,89.33,90.17,89.85,88.77,89.38,91,91.76,91.65,93.04,92.86,90.33,94.86,91.46,89.82,87.8,88.04,88.24,88.65,87.4,85.9,85.19,86.76,87.66,86.1,85.75,85.37,84.98,86.8,86.42,86.38,87.01,88.07,88.84,87.62,86.08,85.54,83.72,83.15,83.37,82.48,84.31,83.69,83.93,84.37,84.56,83.68,87.42,88.37,88.02,87.04,89.08,89.17,88.46,87.76,87.93,85.28,84.38,85.46,83.7,83.68,85,85.87,84.31,84.2,83.22,82.05,80.01,78.7,78.57,79.64,80.79,79.36,79.89,81.37,81.28,82.84,84.16,83.88,82.9,83.6,84.36,83.08,84.55,86.65,86.48,86.11,87.78,88,86.97,86.62,86.08,85.9,85.63,84.77,83.28,83,83.44,82.75,80.31,81.68,81.02,82.09,79.47,79.59,79.23,78.48,78.07,78.02,77,77.13,76.64,78.63,78.94,78.57,78.52,78.31,76.29,74.62,73.67,74.88,74.9,73.98,74.39,74.15,74.67,76.11,76.06,76.51,75.13,74.78,73.4,72.39,73.56,73.28,71.87,73.75,73.39,77.05,75.37,75.43,74.5,74.5,73.75,71.76,71.05,71.62,70.77,71.86,71.6,74.01,74.43,74.21,74.21,74.37,74.77,73.7,75.13,74.92,76.1,78.9,78.99,78.34,78.24,77.83,79.16,78.85,77.46,77.76,78.55,78,78.54,78.39,77.95,76.7,76.08,77.93,78.65,78,79.93,79.82,80.42,80.27,80.89,81.52,78.7,79.85,81.14,81.2,80.73,79.8,79.88,79.28,80.66,81.37,84.14,84.8,86.5,86.19,86.19,86.53,87.97,88.52,87.1,86.84,89.46,85.01,82.52,81.09,79.1,79.41,78.48,77.08,75.96,75.42,76.79,76.32,73.28,70.97,71.31,70.65,69.26,68.93,68.91,68.57,68.11,67.1,67.2,67.63,67.21,68.85,70.3,72,72.74,73.29,73.22,73.2,73.77,71.96,74.04,75.05,75.68,75.6,76.57,74.83,74.48,75.47,75.95,75.35,75.75,75.25,76.46,76.82,77.81,76.12,75.09,76.94,76.49,77.26,79.36,77.91,78.82,80.55,80.95,80.47,80.33,79.5,78.25,78,76.87,77.9,78.91,79.87,81.96,81.8,82,82.1,81.62,81.47,81.08,80.6,80.85,82.04,83.23,83.72,86.22,86.7,85.89,83.33,83.7,82.42,82.47,81.84,82.85,82.93,82.07,81,81.49,81.93,82.72,82.69,81.27,80.63,80.86,81.93,82.39,81.99,83.17,85.46,83.98,83.49,84.63,84.41,84.63,84.94,86.38,85.64,85.28,85.29,86.22,85.53,90.28,92.5,91.67,91.88,93.22,93.93,93.54,93.82,93.08,93.86,94.47,92.83,93.71,93.7,94.73,94.51,94.7,95.73,95.49,93.12,92.6,94.36,92.43,93.28,92.74,93.9,93.83,93.33,91.96,92.27,93.88,92.79,92.85,93.52,96.08,96.61,97.1,98.72,97.56,97.16,94.83,96.43,97.62,98.27,97.39,97.05,97.48,95.7,96.3,96.5,97.56,96.75],"h":[116.92,116.58,116.02,113.83,110.96,109.64,109.4,110.81,111.07,109.95,111.59,109.8,109.56,109.87,111.47,128.35,124.05,121.73,124.8,124.33,123.35,123.16,122.41,119.06,116.78,118.41,119.22,120.62,122.19,121.98,118.8,118.97,120.65,120.69,119.39,118.42,117.81,120,117.6,117.79,116.73,116.37,116.84,115.82,114.44,111.88,111.46,110.41,111.39,111.6,111.84,110.38,111.47,111.91,109.1,110.47,108.49,106.93,105.98,107.95,111.69,114.47,113.8,114.64,116.89,117.08,115.58,115.33,115.77,115.19,115.89,116.95,115.34,112.16,114.88,116.41,115.07,113.4,112.63,112.93,111.57,112.1,112.74,110.29,106,103.99,104.35,104.04,105.6,105.4,104.65,105.1,103.85,101.29,98.89,100.12,100.98,102.08,100.6,102.26,101.97,98.35,99.77,99.33,99.59,99.3,98.26,98.86,99.48,98.58,98.54,97.36,95.46,96.38,95.85,92.2,89.44,87.98,87.88,89.96,87.65,87.99,88.74,90.2,88.06,86.44,86.95,88.87,93.83,90.47,90.2,91.1,90.49,89.91,91.19,93.39,93.57,92.74,93.04,95.04,93.42,95.55,91.6,91.81,89.51,89.03,91.14,88.82,88.27,88.3,86.12,87.94,87.86,87.75,85.75,85.66,86.84,87.1,86.42,86.74,88.22,89.5,89.06,88.11,86.65,85.72,85.02,84.14,83.72,83.73,84.98,84.09,84.47,85.21,84.77,88.77,88.19,88.85,88.63,89.54,89.24,90.46,89.02,88.6,88.02,85.81,86.15,85.71,84.39,84.98,86.01,85.87,84.59,84.2,83.8,82.55,80.47,79.55,79.82,80.85,81.6,80.24,82.09,81.86,82.97,85.3,84.87,84.17,83.79,84.67,84.55,84.22,87.97,87.08,87.14,87.93,89.95,88.62,87.09,87.28,86.1,87.77,86.38,84.77,84.04,83.96,83.75,83.07,81.67,82.97,82.72,82.09,79.58,80.43,79.87,78.86,79,78.02,77.38,77.62,79.36,80.11,79.31,79.15,79.8,78.45,78.49,75.42,74.88,75.58,75.13,74.81,75.52,75.64,76.06,76.44,76.47,76.51,75.73,75.33,73.85,73.85,74.05,73.58,76,74.88,76.61,77.05,75.96,76.31,76.15,75.47,74.59,71.88,71.99,71.69,73.22,72.15,74.6,75.38,74.94,75.57,74.53,75.75,74.93,75.19,76.78,76.52,79.39,79.2,79.29,78.54,78.45,79.62,79.81,79.32,79.19,78.35,78.55,78.64,78.64,79.19,78.12,77.71,78.9,78.93,79.1,80.69,80.32,81.52,80.79,81.32,82.36,81.98,79.39,81.3,82.53,81.97,81.3,80.71,79.88,81.64,81.97,83.86,86.2,88.16,87.04,87.25,86.38,88.13,89.01,90.13,87.24,87.53,92.14,86.15,82.84,81.14,80.22,79.41,78.54,77.26,77.3,76.76,77.35,76.56,74,72.02,71.92,73.88,70.07,70.1,69.39,73.36,68.88,67.71,67.6,68.43,69.36,70.84,72.48,72.86,74.13,74.37,74.29,74.19,73.83,73.01,75.93,76.86,76.17,76.57,76.62,75.78,76.22,77.9,76.43,75.78,76.12,76.82,77.29,78.02,78.02,76.53,76.62,77.37,77.2,79.2,79.36,79.03,81,82.61,81.35,80.74,80.9,79.93,79.68,78.13,78.78,78.92,79.76,82.06,82.62,82.32,83.32,82.14,82.79,82.63,81.5,82.09,81.89,83.32,83.99,85.94,87.35,87.82,86.24,84.84,83.84,83.22,83.7,84.02,84.29,83.25,82.38,82.09,82.52,83.12,82.95,82.69,81.39,82,82.42,82.89,82.85,83.22,85.58,86.64,84.54,84.81,85.72,86.13,85.39,85.85,87.69,86.36,86.5,86.26,87.85,87.03,93.34,94.17,92.61,93.61,94.56,94.45,94.67,94.41,94.18,94.65,95.01,94.58,93.88,94.98,94.78,96.14,96.41,96.68,95.95,93.87,95.38,94.55,94.28,96.14,94.05,94.35,93.83,93.33,92.23,94.08,93.88,94.05,93.34,96.4,98,97.5,98.77,100.48,98.09,97.24,95.69,98.67,98.6,99.22,98.64,98.49,97.89,96.5,97.89,97.66,98.67,97.365],"l":[114.08,114.34,113.15,111,108.85,108.1,108.14,108.47,109.11,108.93,108.34,107.78,107.94,107.73,108.33,120.92,118.32,119.24,122.15,121.44,121.47,120.22,118.84,116.1,115.11,115.1,117.76,116.59,119.19,116.72,116.9,117.5,117.3,117.99,117.31,116.6,115.69,116.22,114.79,115.89,115.06,114.06,115.04,113.53,108.34,108.37,108.18,108.47,109.07,110.03,109.65,107.92,109.83,107.42,107.4,107.29,106,104.48,103.65,104.33,108.43,112.1,111.94,113.13,114.95,115.15,113.78,113.76,113.94,113.98,114.26,114.65,111.82,109.48,110.29,112.74,112.49,110.66,110.36,110.02,109.28,110.14,107.92,107.66,99.49,100.84,102.18,101.76,102.37,103.46,103,102.27,99.06,97.24,97.13,97.34,99.05,98.43,98.66,97.59,96.39,96.92,97.41,98.38,97.15,97.51,95.17,96.92,96.88,97.12,96.91,94.77,93.99,93.22,93.55,88.25,82.98,80.32,82.43,81.33,84.44,84.64,86.15,86.73,84.49,85.07,85.48,86.56,88.21,86.91,88.27,88.88,89.3,86.14,89.37,90.36,91.04,91.25,91.17,92.18,88.74,90.41,90.2,87.68,87.49,86.85,87.37,87.86,85.83,85.22,84.46,85.88,85.45,85.39,84.7,84.01,84.7,86,85.25,85.15,86.84,87.79,87.1,85.14,84.48,84.06,82.93,82.7,82.35,82.2,83.28,82.96,83.66,83.88,83.67,83.59,86.25,88.23,86.23,85.79,87.77,88.49,87.44,86.37,85.08,84.26,84.37,82.81,83,83.55,84.62,84.01,83.35,82.96,81.91,80.58,79.52,77.58,78.37,79.21,74.1,77.82,79.02,80,80.93,82.62,82.74,82.47,82.65,83.07,83.6,82.66,84.55,85.38,84.26,85.18,85.95,87.3,85.63,85.29,85.16,85.46,83.76,83.16,82.2,82.48,82.26,80.45,79.77,80.32,80.78,79.39,78.32,79.11,78.27,77.14,77.31,76.15,76.43,76.5,76.28,78.35,78.45,77.95,77.9,75.9,73.72,74.19,73.58,74.3,73.92,73.6,73.82,73.39,74.67,75.08,75.28,75.08,74.38,72.74,72.33,72.03,71.82,72.07,71.06,73,73.39,74.68,75,74.83,74.23,73.5,72.05,70.34,70.48,70.18,70.1,70.19,71.4,73.47,74.09,73.94,72.96,73.16,73.72,73.62,74.53,74.92,75.87,78.07,77.95,77.4,77.51,76.55,78.76,77.41,77.46,77.36,77.91,77.35,78.01,77.56,76.48,75.4,76.08,77.4,77.32,77.31,78.17,79.44,79.41,79.91,80.88,79.71,78,79.23,81.12,80.07,79.84,79.31,78.77,78.97,80.2,80.76,82.53,84.69,85.17,85.84,85.21,86.04,87.56,85.98,86.24,85.02,85.84,81.51,80.76,78,78.67,77.09,76.88,75.5,75.08,74.1,75,74.18,70.86,69.23,70.37,69.38,68.67,67.84,68.11,68.14,67.29,66.2,65.51,66.77,66.69,67.78,70.3,70.93,72.35,72.07,73.06,72.66,71.94,71.51,74.03,74.54,75.02,74.29,75.1,71.19,74.48,75.47,75.11,74.85,74.86,75,75.81,76.39,76.45,75.45,74.64,75.57,75.13,77.26,77.48,76.59,77.94,80.15,78.98,78.79,79.59,77.69,78.15,76.52,76.16,76.8,78.47,79.87,81.7,81.2,80.73,80.99,80.35,80.53,80.13,80.07,80.77,81.89,82.95,83.08,86.01,84.92,83.33,82.86,82.28,82.07,81.67,81.2,80.86,80.65,80.24,80.55,80.93,81.54,81.57,81.2,79.74,79.44,80.86,81.39,81.45,81.87,83.17,83.94,83.05,83.2,84.21,82.89,83.77,84.15,85.66,84.59,84.66,83.78,85.42,85.04,88.05,90.93,89.65,91.84,92.55,92.69,93.28,93.44,93.07,93.05,93.06,91.8,92.76,92.81,93.14,94.16,93.91,94.92,93.62,92.3,92.51,92.44,92.4,92.49,92.4,92,92.6,91.8,91,91.11,92.32,91.55,92.3,92.59,95.77,95.76,96.87,97.58,96.11,95.09,93.64,95.44,96.72,97.32,96.85,96.06,95.53,95,95.9,96.5,96.12,96.06],"c":[116.08,115.74,113.31,111.27,109.58,108.58,109.28,109.19,110.02,109.28,109.8,107.78,108.39,108.91,111.13,124.9,120,121.65,124.38,121.93,121.78,121.85,119.03,116.68,116.69,118.25,118.34,119.75,119.95,117.65,117.66,118.61,120.4,119.45,118.97,117.14,116.16,116.56,116.31,116.72,115.74,115.86,115.97,113.62,109.38,109.17,109.71,109.33,111.32,111.59,110.66,109.97,110.06,107.64,108.9,107.71,106.55,106.62,105.21,107.92,111.44,113.06,112.9,114.47,116.61,115.25,115.45,114.43,114.77,114.96,114.96,115.61,113.35,111.43,114.75,113.53,112.82,110.96,110.99,111.6,109.63,111.8,108.19,109.88,102.2,103.15,103.36,101.99,104.38,103.57,104.01,103.41,99.4,97.77,98.16,99.54,100.62,98.54,99.83,97.63,96.8,98.09,99.17,98.7,98.57,98.42,96.01,98.28,97.36,98.24,97.39,95.2,94.75,94.54,95.65,88.45,85.83,85.19,83.39,89.88,86.52,87.47,87.47,87.23,85.48,85.92,86.7,88.44,88.36,90.33,89.79,89.8,89.9,89.48,90.02,92.24,92.24,92.54,92.04,93.4,90.51,90.7,90.45,87.78,88.27,88.99,89.12,88.33,85.96,86.15,85.58,87.85,85.64,86.1,85.08,85.14,86.7,86.16,85.29,86.13,87.52,88.84,88.36,87.18,84.77,84.41,83.18,82.82,82.54,83.64,83.91,83.5,84.37,84.28,84.09,87.07,88.11,88.7,86.47,88.78,89.23,89.32,88.26,87.51,85.08,84.53,85.01,83.02,83.55,84.74,85.82,84.18,84.38,83.22,82.05,80.74,79.9,78.55,79.35,80.73,78.25,79.81,81.44,81.17,82.61,85.02,83.47,82.94,83.3,84.17,83.65,83.99,87.12,86.62,85.93,87.73,87.59,87.59,87.09,85.81,85.86,85.72,85.2,83.55,83.08,83.65,82.69,80.62,81.23,80.62,82.09,79.55,79.21,79.29,78.6,77.59,77.54,77.06,77.16,76.83,78.61,78.78,78.81,78.1,78.5,76.29,73.92,74.52,74.43,74.93,74.19,74.08,74.39,74.84,75.89,75.65,76.31,75.22,75.26,73.48,73.1,73.58,73.65,72.26,74.01,73.49,76.46,75.07,75.66,74.86,74.77,74.09,72.23,71.15,70.87,70.62,72.13,71.05,74.53,74.55,74.76,74.01,74.37,74.85,74.01,75.04,74.95,75.97,78.48,78.62,78.19,78.38,77.99,78.96,79.31,77.63,77.88,78.08,78.12,78.4,78.56,78.14,76.54,76.28,78.23,78.61,78.48,79.99,80.04,80.57,80.18,80.85,81.89,79.86,79.25,81.15,81.65,80.83,80.26,79.53,79.26,81.41,81.72,83.5,83.96,86.89,85.99,86.31,86.14,87.73,88.42,86.88,86.58,86.14,86.36,82.66,81.22,78.98,79.3,78.15,77.58,76.58,77.04,76.37,77.02,74.22,72.11,71.43,70.6,69.74,68.83,68.63,68.12,68.87,67.54,67.23,65.89,67.32,67.9,70.75,72.37,72.2,73.19,73.02,73.6,73.79,72.24,72.88,75.76,75.83,75.66,76.57,75.22,74.66,75.09,76.19,75.48,75.47,74.97,76.66,77.15,77.68,76.64,75.61,76.26,76.83,76.48,78.19,77.67,76.64,80.55,80.82,80.44,79.69,80,78.15,79.05,76.87,78.66,78.73,79.58,81.96,82.29,82.29,82.94,81.93,81.65,80.6,80.65,80.68,81.38,82.83,83.35,85.86,86.59,85.11,83.74,83.11,82.73,82.47,81.84,83.39,82.81,82.63,80.71,81.39,81.77,83.1,82.41,81.66,80.81,80.72,81.62,82.03,81.64,83.02,85.46,84.25,83.95,84.5,85.3,84.09,84.76,85.63,85.9,84.95,86.07,85.98,85.48,86.7,91.96,91.53,92.44,92.89,93.97,93.12,93.92,93.85,93.83,93.56,93.76,92.92,93.63,94.73,94.36,95.66,95.34,95.38,93.86,92.61,93.76,93.12,93.95,93.37,93.57,93.08,93.23,91.96,91.82,92.93,93.18,93.15,92.56,96.08,96.6,96.87,98.72,97.88,96.72,95.32,95.17,97.41,97.65,98.55,97.42,97.69,95.65,95.66,97.43,97.1,96.6,96.81],"a":[111.5336,111.2069,108.8721,106.912,105.2882,104.3273,104.9999,104.9135,105.7109,104.9999,105.4996,103.5587,104.1448,104.6444,106.7775,120.0082,115.3001,116.8854,119.5085,117.1545,117.0104,117.0776,114.3681,112.8591,112.8688,114.3777,114.4648,115.8286,116.0221,113.7974,113.8071,114.7259,116.4573,115.5384,115.0742,113.3041,112.3562,112.7431,112.5013,112.8978,111.9499,112.066,112.1724,109.8993,105.7982,105.5951,106.1174,105.7498,107.6747,107.9358,107.0363,106.3689,106.4559,104.1152,105.3339,104.1829,103.0609,103.1286,101.7647,104.386,107.7907,109.3577,109.2029,110.7215,112.7914,111.476,111.6694,110.6828,111.0117,111.1955,111.1955,111.8242,109.6382,107.7811,110.9923,109.8123,109.1255,107.3265,107.3555,107.9455,106.04,108.1389,104.6472,106.2818,98.8533,99.7722,99.9753,98.6502,100.9619,100.1784,100.604,100.0237,96.145,94.5684,94.9456,96.2804,97.3251,95.3132,96.5609,94.433,93.6301,94.8779,95.9225,95.4679,95.3422,95.1971,92.866,95.0617,94.1718,95.023,94.2008,92.0825,91.6473,91.4441,92.5178,85.5536,83.0194,82.4003,80.6593,86.9367,83.6868,84.6057,84.6057,84.3735,82.6808,83.1064,83.8609,85.5439,85.4665,87.372,86.8497,86.8594,86.9561,86.5498,87.0722,89.2195,89.2195,89.5096,89.026,90.3415,87.5461,87.7299,87.4881,84.9055,85.3795,86.0759,86.2016,86.2505,83.9363,84.1218,83.5652,85.7818,83.6238,84.073,83.077,83.1356,84.6588,84.1315,83.282,84.1023,85.4595,86.7485,86.2798,85.1275,82.7743,82.4227,81.2217,80.8702,80.5968,81.6709,81.9345,81.5342,82.3837,82.2958,82.1103,85.0201,86.0356,86.6117,84.4342,86.6899,87.1293,87.2171,86.1821,85.4498,83.077,82.5399,83.0086,81.0655,81.583,82.745,83.7996,82.1982,82.3935,81.2608,80.1183,78.8391,78.0189,76.7007,77.4819,78.8294,76.4078,77.931,79.5227,79.259,80.6651,83.0184,81.5049,80.9874,81.3389,82.1884,81.6806,82.0126,85.0689,84.5807,83.907,85.6646,85.5279,85.5279,85.0397,83.7898,83.8386,83.7019,83.1941,81.583,81.1241,81.6806,80.7432,78.722,79.3176,78.722,80.1574,77.6772,77.3452,77.4233,76.7495,75.7633,75.7145,75.2458,75.3434,75.0212,76.7593,76.9253,76.9546,76.2613,76.6519,74.4939,72.1797,72.7656,72.6777,73.1659,72.4434,72.3359,72.6386,73.0781,74.1033,73.869,74.5134,73.4491,73.4882,71.7501,71.379,71.8477,71.9161,70.5588,72.2676,71.7598,74.6599,73.3026,73.8787,73.0976,73.0097,72.3457,70.5295,70.3219,70.0452,69.7981,71.2905,70.2231,73.6626,73.6824,73.8899,73.1487,73.5045,73.9789,73.1487,74.1667,74.0777,75.0858,77.5666,77.705,77.28,77.4678,77.0823,78.041,78.387,76.7265,76.9736,77.1713,77.2108,77.4876,77.6457,77.2306,75.6492,75.3922,77.3195,77.6951,77.5666,79.0591,79.1085,79.6323,79.2468,79.9091,80.9369,78.9306,78.3277,80.2056,80.6997,79.8893,79.3259,78.6044,78.3376,80.4625,80.7689,82.5282,82.9829,85.8788,84.9892,85.3055,85.1375,86.709,87.391,85.8689,85.5724,85.1375,85.3549,81.698,80.2747,78.0608,78.3771,77.2405,76.6771,75.6887,76.1434,75.4812,76.1236,73.3562,71.2708,70.5987,69.7783,68.9284,68.0289,67.8313,67.3272,68.0685,66.754,66.4476,65.1232,66.5365,67.1098,69.9266,71.5277,71.3597,72.3382,72.1702,72.7434,72.9312,71.3993,72.0318,74.8783,74.9475,74.7795,75.6789,74.3446,73.7911,74.2161,75.3033,74.6015,74.5917,74.0975,75.7678,76.2521,76.7759,75.748,74.73,75.3725,75.9358,75.5899,77.28,76.7661,75.748,79.6125,79.8794,79.5038,78.7626,79.0689,77.2405,78.13,76.87,78.66,78.73,79.58,81.96,82.29,82.29,82.94,81.93,81.65,80.6,80.65,80.68,81.38,82.83,83.35,85.86,86.59,85.11,83.74,83.11,82.73,82.47,81.84,83.39,82.81,82.63,80.71,81.39,81.77,83.1,82.41,81.66,80.81,80.72,81.62,82.03,81.64,83.02,85.46,84.25,83.95,84.5,85.3,84.09,84.76,85.63,85.9,84.95,86.07,85.98,85.48,86.7,91.96,91.53,92.44,92.89,93.97,93.12,93.92,93.85,93.83,93.56,93.76,92.92,93.63,94.73,94.36,95.66,95.34,95.38,93.86,92.61,93.76,93.12,93.95,93.37,93.57,93.08,93.23,91.96,91.82,92.93,93.18,93.15,92.56,96.08,96.6,96.87,98.72,97.88,96.72,95.32,95.17,97.41,97.65,98.55,97.42,97.69,95.65,95.66,97.43,97.1,96.6,96.81],"v":[83900,50100,80800,64300,65500,92000,64700,47900,58400,65000,62900,62900,62300,74500,87900,329900,200900,231900,241400,110400,167500,127500,91500,115400,120100,57400,119200,110800,178800,219000,92800,58300,106000,88800,96700,76200,70200,102100,94200,86000,70000,83500,120400,114600,125500,176800,819800,118800,50400,111300,86800,227000,128400,78400,90600,84800,81900,63300,97900,92300,106400,145800,124600,97300,89600,125700,130200,97400,165600,134300,160300,133000,147700,115000,141200,95700,93100,78200,105900,66100,90200,79900,154200,134300,466400,278300,281000,260100,216400,171500,127400,218000,201800,188400,312600,271500,176600,175100,336900,383600,239200,450300,408700,328000,350600,335100,1456600,482500,280300,218100,159300,123600,196700,238000,148700,195500,309700,323900,276900,318800,154700,146000,101800,254600,138100,145600,140400,128100,249000,178000,131600,135400,277000,160100,125100,99400,138200,124200,117000,176900,193400,241900,242900,204200,178300,270500,148700,125300,194400,191500,126300,176800,143100,155700,171900,173100,153300,102500,148400,209400,262100,342200,278500,156800,205000,160200,230800,178800,467300,163200,171100,163100,129600,933400,285900,206700,259200,80200,194400,392700,231000,162800,136400,113300,111600,169100,237100,175700,158300,200500,168200,118900,253000,257900,252900,192200,222000,238500,162600,182900,356100,230000,202500,219100,157400,133600,199500,296200,93800,222300,100800,117800,144500,218800,171200,155800,177600,124800,118100,199000,125300,145500,244400,139800,153500,189800,153500,206600,237400,201400,202600,773600,199000,192400,156800,130900,603400,202100,176100,307700,274400,275500,175300,156800,133100,215900,178400,123400,111500,126500,165900,116900,141300,98500,153400,109100,130000,102000,167900,240800,210400,175500,209900,212700,275500,351500,249800,200700,89800,227500,132600,145200,233500,250000,250900,211700,257500,648700,275300,780700,96500,344900,285900,202200,116100,230600,243400,327600,377100,558600,194700,248500,266100,373800,308900,887000,145800,122200,45200,83100,105400,121500,127500,141700,215900,280000,162500,196900,113200,113800,126100,124000,132000,150800,156700,134500,76800,96600,89100,75400,101500,143400,189500,264500,230600,189500,136500,158600,196600,174800,182100,243200,197900,284700,346800,295300,227000,304500,283400,274800,173000,203400,187600,219800,196600,156000,191100,294900,266400,362600,218900,243400,247000,333700,236800,333800,511000,466700,825300,450000,215600,252700,249000,251100,213900,263100,164700,213100,284300,255300,128500,203300,196500,230000,155000,174600,124700,117200,153900,145300,153100,203400,120000,174100,193700,290200,155300,160900,245700,197600,680300,254400,217900,366800,232300,304600,167300,163300,231100,187800,199300,151000,151200,116600,275000,155500,123600,364800,171800,120300,106800,196400,233800,183400,205100,234900,177300,173500,323400,140600,179200,189100,229500,658200,209400,213700,169500,116300,137700,117100,146600,161100,117600,101600,102600,142400,184100,146400,117100,156200,139500,138200,159400,193300,133900,140500,140700,205500,154700,174800,392400,285500,162900,155900,205600,210900,126200,104700,182000,209000,108200,101300,120100,189600,180500,224600,193900,163800,160600,122300,156400,190500,103800,135900,127200,102100,125000,152900,299100,186200,267100,535700,150500,349800,262100,211700,258300,300000,185200,226400,330600,196500,193400,233600,304600,181200,182400,172400,131600,150900,240900,173644]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.88,36.38,36.79,40.28,43.8,44.32,43.87,43.15,44.99,42.08,41.25,43.04,42.05,40.37,42.11,41.34,39.5,42.63,42.26,44,44.29,43.01,44.77,44.35,46.06,45.7,45.04,44.13,45.34,44.65,44.09,44.63,43.53,43.34,43.52,45.96,46.1,46.27,44.59,43.82,44.08,42.04,43.3,43.47,46.04,47.93,47.98,49.5,48.74,48.51,47.1,49.6,54.48,53.03,53.68,55.2,58.4,56.35,57.14,58.71,57.66,55.89,54.86,54.34,53.56,50.35,48.98,46.92,49.68,47.48,48,44.19,44.09,44.54,44.33,44.29,42.33,43.53,43.37,45.67,48.7,48.5,48.44,47.3,47.69,49.31,48.86,49.29,47.94,45.07,46.02,47.36,50,50.14,50.17,58.98,59.28,59.66,59.1,59.94,57,59.59,58.9,60.95,61.38,61.52,61.95,59.95,56.45,60.7,64.45,66.35,66,72.4,70,70.5,69.2,68.35,67.25,67.5,71.6,70.25,69.7,70.8,67.5,65.4,62.25,63.05,61.1,64.8,61.95,60.7,62.95,66.25,64.9,63.4,61.9,64.25,66.45,69.25,66.5,63.45,65.85,65.05,64.3,64.05,62.6,62.7,57.2,55.1,56,55.3,55.85,57.3,58.35,61.65,62.55,63.25,63,61.75,63.1,65.4,69.4,71.45,71.1,68.95,69.5,69.1,70.9,71,73.4,73.1,73.35,68.8,65.35,67.6,68.55,63.9,69.95,70.2,69.9,68.6,68.5,71,73.8,74.3,72.75,75.2,76.15,74,77.5,79.65,79.25,79.5,76.15,80.25,82.25,81.55,79.3,78.1,74.85,76.1,78,77.35,76.8,76.85,76.45,77.05,72.48,66.9,68.03,67.02,68.36,74.3,77.05,72.67,74.92,65.8,66.29,59.53,61.87,62.63,61.87,66.32,67.98,70.93,72.33,73.9,81.2,82.79,83.22,82.74,79.85,84.01,84.49,84.79,84.67,83.64,84.65,84.57,81.29,81.67,80.73,85.18,85.7,85.28,90.8,93.85,92.77,91.49,93.9,88.85,88.06,86.28,82.79,82.54,87.37,95.41,90.66,89.41,87.41,87.69,92.98,90.59,92.61,99.14,94.78,95.53,98.61,99.19,100.59,102.3,103.74,102.25,101.88,105.46,105.21,101.46,102.54,104.54,92.43,87.08,79.28,63.27,61.44,67.65,66.88,72.79,72,70.21,70.85,72.51,70,77.28,77.66,84.77,72.82,73,71.27,80.09,76.09,79.02,78.28,75.62,79.33,78.95,75.9,76.2,73.33,67.55,64.75,64.3,64.38,67.1,69.07,67.86,66.81,73.96,81.7,81.73,84.72,86.65,86.26,86.68,90.5,91.28,96.3,98.27,95.91,87.98,95.77,100.49,99.05,102.44,102.47,104.79,104.65,102.39,105.89,103,103.12,98.49,98.49,103.24,100.99,100.23,102.07,101.82,98.41,92.5,93.74,90.94,89.86,86.51,87.14,88.42,89.44,93.52,91.18,95.82,90.99,90.15,82.97,85.08,85.93,85.12,85.12,88.33,90.91,94.78,93.62,88.03,84.24,84.3,87.84,90,89.58,90.9,99.5,97.63,92.86,92.14,90.12,91.95,99.14,95.91,93.99,92.13,94.23,97.77,94.22,91.02,93.9,92.82,96.04,100.27,100.58,103.29,104.03,105.29,96.56,87.94,94.1,94.43,91.52,93.89,98.19,101.21,95.99,99.2,102.04,96.99,89.64,91.06,87.04,88.31,86.44,84.41,90.29,95.08,98.11,103.12,107.05,110.46,110.2,110.05,107.72,103.75,104.72,103.08,106.4,110.08,111.05,109.53,114.5,109.71,114.45,110,111.11,99.64,101.32,101.28,103.05,102.06,106.23,104.38,101.35,100.47,97.41,99.15,94.87,98.74,100.02,100.39,97.05,100.06,98.62,100.87,105.66,105.86,107.04,107.23,106.31,103.85,108.49,104.37,107.22,101.05,101.72,100.29,99.53,97.86,97.12,100.23,100.77,108.36,105.83,106.47,110.03,120.72,124.72,122.46,118.5,116.24,117.73,118.17,114.91,119.1,123.06,124.66,125.37,125.69,122.07,127.4,129.02,125.3,122.98,122.08,121,122.7,131.09,129.8,130.04,131.37,125.13,122.82,123.79,123.39,121.7,125.58,126.92,130.67,115.86,105.95,109.56,114.69,114.96,106.47,109.48,112.73,114.01,111.56,113.33,113.83,110.38,108.67,123.21,118.96,120.17,118.41,116.82,115.43,109.03,110.3,108.99,104.5,114.95,113.94,111.02,112.09,107.86,103.29,103.38,99.84,97.57,97.39,94.74,83.18,88.74,86.52,90.17,91.76,94.86,88.24,86.76,85.37,87.01,85.54,82.48,84.56,88.02,87.76,83.7,84.2,78.57,81.37,82.9,86.65,86.97,85.63,82.75,79.47,78.02,78.94,74.62,74.39,76.51,73.56,77.05,73.75,71.86,74.21,75.13,78.34,77.46,78.54,76.08,79.82,78.7,80.73,81.37,86.19,86.84,81.09,75.96,70.97,68.91,67.63,72.74,73.77,75.6,75.95,76.82,76.49,80.55,78.25,79.87,82.1,80.85,86.7,82.42,82.07,82.72,81.93,83.98,84.94,86.22,91.88,93.08,93.7,95.49,93.28,93.33,92.85,98.72,97.62,95.7],"h":[37.93,38.63,40.52,44.36,44.75,44.48,44.4,46.91,45.13,42.63,43.62,44.12,42.96,42.15,42.93,41.77,42.91,43.13,45.88,44.82,45.65,44.9,46.21,46.46,46.97,46.5,46.1,45.46,45.91,45.25,44.78,44.94,43.64,43.6,46.31,46.78,46.6,46.4,45.82,44.8,44.59,43.73,45.6,46.51,50.93,48.84,50,49.84,49.5,49.58,49.4,55.34,54.48,53.88,55.43,58.9,58.99,58.02,58.59,59.52,57.98,56.9,56.07,55.66,53.56,50.53,49.12,50.03,50.69,48.56,49.91,44.67,44.53,45.42,45.04,44.82,44.76,45.9,45.65,48.96,49.22,50.48,49.48,48.63,49.38,49.74,50.51,49.29,48.7,48.45,47.69,51.02,50.5,51.88,59.93,60.51,59.99,61,60,60.06,59.56,60.04,61.12,62.11,62.33,62.84,62.85,60.8,61,64.5,67.25,66.6,72.45,73.4,71.1,71,71.95,69.2,68.1,72.45,72.05,70.25,74.75,71.45,68.6,65.4,63.65,63.3,64.9,64.9,63.15,62.4,66.93,66.65,67.25,64.35,64.65,66.9,69.7,70.15,67.35,66.1,66.4,66.45,65.45,65.05,63.75,63.75,57.73,57.55,56.3,56.2,57.1,58.8,61.8,63.1,63.78,63.65,63.45,63.33,69.95,69.95,72,74.3,72.4,69.9,70.35,71.35,71.55,73.9,74.2,74,73.4,69.38,72.35,69.1,70.6,70.25,71.58,72.58,70.9,69.65,71.1,74.35,76.4,74.47,79.9,76.6,77.65,78.03,81.05,80.4,80.5,79.5,79.9,82.85,83.2,82.15,81.05,79.7,76.2,78.4,79.3,77.35,77.3,77.35,77.45,77.05,74.86,70.56,68.85,69.26,78.39,76.88,77.05,75.96,74.92,69.34,67.41,62.46,63.32,63.66,68.15,69.69,71.85,74.65,74.83,82.16,83.57,86.53,85.18,84.12,85.2,86.43,85.96,87.86,86.47,86.19,88.84,84.99,82.31,83.71,87.13,86.96,87.95,91.5,94.27,94.79,95.28,94.31,96.23,95,90.76,86.45,85,89.75,97.18,96.59,91.5,90.59,89.05,94.02,93.29,92.42,107.1,100.32,97.67,99.46,101.33,101.27,102.71,104.5,104.1,103.32,106.86,107.85,106.8,107.23,106.11,106.91,93.9,90.59,80.62,77.17,73.97,76.41,74.29,76.42,72.08,78.7,74.89,73.34,75.6,82.17,86.27,84.83,81.43,76.3,80.29,80.09,81.44,80.41,79.75,79.06,84.54,78.96,77.93,77.08,73.33,71.54,66.69,66.74,68.15,69.67,69.95,68.03,72.28,80.46,83.63,88.63,87.45,88.29,91.79,89.89,91.55,102.55,102.84,100,97.09,96.12,101.12,100.75,105.5,102.92,105.77,107.15,104.65,105.86,107.73,105.22,103.12,99.87,103.29,103.64,101.63,104.91,107.15,103.46,98.96,94.62,93.74,91.1,91.25,88.41,89.69,90.52,96.57,95.06,95.69,95.82,92.04,90.87,88.41,88,86.7,87.22,89.52,90.8,95.95,96.1,93.62,90.21,85.19,89.15,92.5,90.52,92.97,99.69,99.97,98.61,96.49,93.87,93.34,100.51,99.68,97.39,95.02,96.23,98.76,97.77,95.58,95.15,97.13,96.96,102.73,102.75,106.87,104.6,106.08,105.83,97.2,94.39,96.49,94.97,93.47,99.69,102.57,104.06,100.14,103.12,102.61,97.66,90.79,93.35,92.63,91.26,90.16,92.56,95.28,99.23,103.18,111.55,113.05,115.66,114.21,110.5,111.01,106.15,105.27,106.34,109.95,112.39,111.97,115.77,115.12,116,114.87,112.11,111.3,104.48,104.01,103.11,103.97,107.26,108.26,105.61,106.18,100.78,99.98,101.1,99.81,103.28,102.51,100.39,101.57,101.93,102.25,106.81,110.33,108.68,111.91,107.37,106.31,110.63,108.49,109.25,107.22,104.03,102.33,103.46,101.66,98.28,101.27,103.08,110.24,109.28,107.61,111.55,120.44,125.4,125.87,123.71,118.74,117.75,122.66,119.55,119.27,126.47,125.28,127.34,128.17,126.04,128.6,131.18,129.02,127.4,122.98,123.46,122.7,133.71,133.59,130.74,131.06,131.4,128.58,124.46,125.32,123.7,125.73,132.37,131.89,133.53,118.98,111.19,114.9,116.3,115,110.59,115.74,117.55,114.01,114.35,116.92,113.83,111.59,128.35,124.8,120.62,122.19,120.69,120,116.84,111.84,111.91,110.47,114.64,117.08,116.95,116.41,112.93,110.29,105.6,103.85,102.26,99.77,99.48,96.38,89.96,90.2,93.83,93.39,95.04,95.55,91.14,87.94,87.1,89.5,85.72,85.21,88.85,90.46,88.6,86.01,84.2,82.09,85.3,87.97,89.95,87.77,86.38,83.07,80.43,80.11,79.8,75.58,76.47,76.51,76.61,77.05,74.59,75.38,75.75,79.39,79.81,79.19,79.19,80.69,82.36,82.53,81.97,88.16,90.13,92.14,81.14,77.35,73.88,73.36,72.86,74.37,76.86,77.9,77.29,78.02,81,82.61,79.76,83.32,82.79,87.35,87.82,84.29,83.12,82.95,86.64,86.13,87.69,94.17,94.67,95.01,96.68,95.95,96.14,94.08,98.77,100.48,99.22,98.67],"l":[35,35.45,35.75,39.22,42.97,41.77,41,42.12,41.28,40.69,41.25,42.1,40.08,38.44,41.19,39.4,38.82,41.61,41.57,43.18,43,42.84,43.57,44.23,45.69,45.03,43.67,44.03,43.34,43.33,43.76,43.78,42.6,42.47,43.46,45.08,45.75,44.32,43.09,43.59,41.08,41.33,41.15,43.47,45.99,46.11,47.64,48.12,47.9,45.82,46.21,49.22,52,52.27,49.29,54.26,55.42,55.83,56.69,56.5,54.28,54.24,52.59,53.76,50.31,47.39,46.47,46.5,47.83,46.01,42.35,42.47,42.25,43.3,42.59,41.61,42.26,42.94,42.72,45.43,47.43,46.75,46.36,46.38,47.23,47.85,48.63,46.49,45.61,44.06,45.06,46.81,49.32,49.71,49.54,58.65,58.56,58.81,58.55,57.02,56.9,56.18,56.02,59.54,60.08,60.75,59.75,55.05,54.45,59.25,63.75,61.56,65.85,70.68,68.6,68.45,68.35,66.8,65.85,67.5,68.8,67.25,68.05,67.4,65.15,60.75,58.06,61.2,61,60.85,60.25,60.08,62.95,64.53,62.1,60.85,61.7,62.6,64.8,66.05,62.75,62.75,64.15,63.8,63.8,62.3,62.1,56.65,54.9,54.65,54.7,54.1,55.75,57.1,57.7,60.98,60.63,62.45,60.88,60.5,62.4,65.4,68.7,67.56,68.75,66.85,67.85,68.5,70.2,70.35,71.25,72.15,69.4,63,63.9,65.55,62.13,62.7,68.55,68.55,67.95,66.25,67.6,70.4,72.9,70.75,72.13,72.62,74.5,73.78,77.05,78.9,78.5,76.4,75.95,79.52,80.6,77.9,77.85,71.75,72.88,75.55,76.45,76,75.05,75.6,75.6,71.84,66.46,66.3,63.41,64.16,65.5,72.57,70.43,69.56,65.01,63.56,59.9,53.07,56.94,61.6,61.37,65.43,67.66,69.65,71.42,72.83,80.5,81.86,80.43,79.23,79.64,83.01,82.15,84.1,81.09,81.43,83.54,81.02,78,80.28,80.64,83.43,84.82,82.9,90.6,90.37,91.1,90.6,89.96,85.53,83.56,81.77,81.9,81.46,86.72,90.95,87.12,85.47,85.32,87.42,89.8,89.8,91.09,95.37,94.36,95.53,96.3,98.09,98.96,101.5,101.84,101.16,101.88,104.77,100.64,101.2,102.01,95.32,80.85,80.02,64.41,56.71,59.1,62.16,66.84,64.79,64.97,68.73,68.54,63.11,69.67,75.49,75.52,74.01,72.69,69.91,71.27,72.09,74.19,77.32,73,72.19,78.03,73.69,75.05,73,66.79,65.83,61.48,61.85,63.7,66.66,67.62,61.95,66.79,72.88,78.42,73.56,81.84,83.79,85.07,85.76,87.84,88.64,95.98,93.19,87.3,86.93,95.11,94.27,98.86,98.54,101.35,101.34,96.29,97.94,101.7,100.81,94.4,95.1,96.63,98.18,97.74,99.16,100.18,97.9,91.39,92.1,89.54,86.9,88.11,85.15,85.81,84.33,88.99,89.69,90.93,90.83,89.28,83.61,81.04,83.5,83.39,83.94,84.99,85.93,89.53,91.94,86.6,82.15,81,84.3,84.35,85,88.7,90.9,95.93,94.31,90.79,89.13,89.22,90.69,93.97,89.9,88.74,90.33,92.91,92.14,91.14,89.57,92.63,90.22,94.08,95.25,99.99,97.62,101.45,97.78,86.92,86.21,92.19,89.84,88.93,93.31,97.8,95,94.85,98.25,97.3,88.71,86.66,85.89,87.04,84.61,83.79,83.13,90.25,93.93,93.82,100.94,106.59,110.3,107.23,106.53,101.63,102.18,102.33,101.41,103.58,109.63,108.41,109.21,108.42,109.71,102,107.55,100.36,96.98,94.6,98.24,100.67,101.27,103.58,99.16,97.5,95.57,95.94,94.12,91.74,94.14,98.98,96.3,96.85,97.15,98.14,100.71,105.19,105.84,103.96,103.34,102.56,103.85,102.12,104.05,100.11,99.08,99.31,98.27,97.96,95.7,96.89,98.55,100.77,105.58,104.3,106.1,109,118.17,122.65,118.74,114.31,114.45,117.42,115.4,114.16,116.04,121.41,122.53,122.6,121.25,121.26,126.69,122.83,121.26,119.58,120.09,119.09,122.47,126.73,127.33,125.49,126.17,121.61,121.28,121.88,120.21,119.93,125,125.64,119.31,105.88,104.05,108.66,112.14,105.87,103.97,108.93,110.97,109.69,109.57,112.28,108.1,107.78,107.73,118.84,115.1,116.72,115.69,114.06,108.18,108.47,107.4,103.65,104.33,113.76,111.82,109.48,107.92,99.49,101.76,97.13,96.39,95.17,94.77,82.98,80.32,84.49,85.48,86.14,88.74,86.85,84.46,84.7,84.01,84.48,82.35,82.2,83.59,85.79,82.81,83,77.58,74.1,80,82.65,84.26,85.16,82.2,79.39,77.14,76.15,73.72,73.58,73.39,72.03,71.06,73.5,70.1,70.19,72.96,74.53,76.55,77.35,75.4,76.08,79.41,78,78.77,80.76,85.21,80.76,75.5,70.86,67.84,65.51,66.69,72.07,71.51,71.19,74.85,74.64,75.13,77.69,76.16,79.87,80.07,80.77,82.28,80.65,80.24,79.44,81.39,82.89,83.78,85.04,91.84,91.8,92.81,92.3,92,91,92.3,93.64,95.53,95],"c":[36.62,37.08,40.37,43.72,44.44,43.87,42.86,45,41.91,41.38,43,42.51,40.35,42.07,41.23,39.47,42.65,42.26,43.95,44.17,43.03,44.68,44.38,46.09,46.07,45.1,43.83,45.12,44.68,44.19,44.63,43.81,42.88,43.6,46.1,46,46.48,44.69,43.77,43.95,42.06,43.25,43.22,46.32,48.98,48.17,48.86,48.82,48.38,47.32,49.35,55.15,53.12,53.61,55.24,58.56,56.34,57.04,58.13,57.41,55.82,54.67,54.48,54.31,50.38,48.54,47.27,49.85,47.84,47.77,44.18,43.92,44.4,44.07,44.27,42.45,43.63,43.49,45.57,48.91,48.36,48.52,47.28,47.82,49.07,48.83,49.33,47.37,45.68,46.29,47.24,50.38,50.15,50.27,58.52,58.93,59.87,59.05,59.96,57.06,59.16,59.01,60.81,60.92,61.39,61.45,59.9,55.6,59.85,64.35,66.6,65.55,72.25,71.05,70.25,68.5,68.45,67.55,67.65,72.2,70.5,69.4,70.6,67.8,65.95,62.25,63.3,61.9,64.75,62.2,60.4,62,66,65.15,63.15,61.8,64.25,66.55,69.15,66.15,63.25,65.55,65.35,64.7,64.2,62.5,62.65,56.75,55.3,55.85,55.4,55.45,57,58.35,61.65,62.45,62.95,63.05,62,63,65.85,69.45,71.5,70.2,68.9,68.8,69.2,70.6,71.25,73.2,73.1,73.55,69.45,65.2,68.2,68.75,64.1,69.55,70.6,69,68.6,67.9,70.7,73.75,74.3,72.7,75.25,75.75,74.95,77.35,79.65,79.55,79.85,76.55,79.75,82,81.55,79.35,78.1,74.9,75.95,77.8,77.6,76.5,76.95,76.3,76.75,72.7,66.98,67.86,65.91,68.18,73.94,76.82,71.91,73.74,66.08,66.45,59.95,61.3,62.76,62.36,67.14,68.72,70.94,72.16,73.94,81.07,82.76,82.78,82.65,79.91,83.35,84.55,84.9,84.86,83.52,85.5,85.77,82.61,81.36,80.71,84.73,85.65,85.28,91.24,94.22,92.4,91.23,93.85,90.37,88.36,85,81.92,83.18,87.02,95.36,91.41,89.26,87.78,88.18,92.34,90.22,91.95,99.9,95.72,95.02,98.4,99.26,99.82,102.4,103.45,102.94,101.83,106.08,106.45,100.73,102.63,104.44,95.7,86.54,84.02,69.94,61.37,66.56,64.14,73.78,71,69.12,71.25,73.5,66.65,74,77.09,83.92,75.42,73.76,70.27,78.36,75,79.4,78.06,75.17,78.99,78.58,74.99,76.44,74.04,67.12,66.51,63.2,63.56,67.07,68.78,68.53,66.14,68.75,79.81,80.76,85.43,87.12,85.32,88.55,89.54,90.73,97.85,97.27,96.61,87.79,94.59,100.08,99.85,100.45,101.41,105.42,104.36,103,105.33,102.53,102.82,97.7,97.41,102.54,101,100.23,101.11,101.88,98.51,91.55,94,90.49,90.39,88.12,86.48,88.45,89.32,94.08,90.48,95.69,91.31,89.3,84.7,84.71,85.89,85.16,85.7,88.47,90.61,93.92,93.78,87.33,83.19,83.21,88.2,90.75,89.52,90.34,99.59,98.56,94.39,93,90.34,91.5,99.68,96.92,94.36,91.49,93.9,98.07,94.23,91.41,93.83,93.61,95.31,100.91,101.49,102.09,104.36,104.36,98.41,87.29,93.63,95.88,92.4,93.22,97.61,102,95.24,99.45,102.38,97.84,89.37,90.51,87.56,89.05,85.67,84.41,89.37,94.34,98.62,103.18,108.24,111.01,111.2,111.29,107.22,103.06,104.58,102.86,105.48,109.72,111.21,109.87,114.62,109.65,115.31,109.42,111.35,101.31,100.04,100.33,102.67,102.13,106.22,104.27,101.63,99.68,97.18,98.7,94.96,99.56,99.96,101.07,97.05,100.44,98.95,101.22,105.52,105.8,107.02,108.09,106.48,103.53,109.12,103.62,106.84,101.68,102.2,101.15,98.74,98.01,96.36,100.35,101.52,108.46,106.43,107.07,109.58,119.87,123.89,123.24,118.95,117.23,117.63,118.49,116.35,118.9,124.44,124.74,125.37,125.97,122.07,127.11,128.94,124.77,122.66,122.28,121.12,121.71,131.22,129.5,129.49,130.8,126.25,122.91,123.24,123.59,120.89,124.71,126.38,130.22,121.44,106.41,108.79,113.69,115.26,106.59,108.96,111.94,114.09,112.28,113.72,113.31,109.19,108.39,121.65,119.03,119.75,118.61,116.16,115.86,109.71,110.66,108.9,105.21,114.47,114.43,113.35,110.96,108.19,103.36,103.41,100.62,98.09,96.01,95.2,85.83,87.47,85.92,89.79,92.24,90.51,88.99,85.58,85.08,86.13,84.77,82.54,84.28,88.7,88.26,83.02,84.38,78.55,81.44,82.94,87.12,87.59,85.72,82.69,79.55,77.54,78.78,73.92,74.08,76.31,73.58,76.46,74.09,72.13,74.76,75.04,78.19,77.63,78.4,76.28,80.04,79.86,80.83,81.72,86.31,86.58,81.22,76.58,72.11,68.63,65.89,72.2,73.79,75.66,76.19,77.15,76.83,80.55,78.15,79.58,82.94,80.68,86.59,82.73,82.63,83.1,81.62,84.25,84.76,85.98,92.44,93.85,93.63,95.38,93.95,93.23,93.15,98.72,97.41,95.65,96.81],"a":[31.068,31.4582,34.2494,37.0915,37.9426,37.4559,36.5936,38.4207,35.7825,35.33,36.7131,36.2947,34.4506,35.9191,35.2019,33.6992,36.4143,36.0813,37.5242,37.712,36.7387,38.1475,37.8913,39.3513,39.3343,38.5061,37.4218,38.5231,38.1475,37.7291,38.3646,37.6597,36.8603,37.4792,39.6282,39.5423,39.9549,38.4162,37.6253,37.7801,36.1554,37.1783,37.1525,39.8173,42.1039,41.4076,42.0008,41.9664,41.5881,40.677,42.422,47.4077,45.6627,46.0839,47.4851,50.339,48.6927,49.2976,50.2397,49.6174,48.2432,47.2493,47.0851,46.9382,43.5416,41.9514,40.8538,43.0836,41.3464,41.2859,38.1832,37.9585,38.3733,38.0881,38.261,36.688,37.7079,37.5869,39.3845,42.2712,41.7958,41.9341,41.1432,41.6131,42.7008,42.492,42.9271,41.2215,39.7508,40.2817,41.1084,43.8408,43.6407,43.7451,50.9242,51.281,52.099,51.3855,52.1773,49.6537,51.4812,51.3506,52.917,53.0127,53.4217,53.4739,52.1251,48.3833,52.3772,56.3153,58.2844,57.3655,63.2289,62.1788,61.4787,59.9472,59.9034,59.1158,59.2033,63.1852,61.6974,60.7348,61.785,59.3346,57.7155,54.4775,55.3964,54.1712,56.6654,54.4338,52.8585,54.2587,57.7593,57.0154,55.2652,54.4202,56.5777,58.603,60.8925,58.2508,55.6971,57.7224,57.5463,56.9739,56.5336,55.0366,55.1687,49.9733,48.6964,49.1808,48.7845,48.8285,50.1934,51.3822,54.2882,54.9926,55.4329,55.521,54.5964,55.4769,57.9866,61.509,63.3246,62.1732,61.0219,60.9333,61.2876,62.5275,63.1032,64.8302,64.7416,65.1402,61.509,57.7449,60.4019,60.889,56.7707,61.5975,62.5275,61.1104,60.7562,60.1362,62.6161,65.3173,65.8044,64.3874,66.6458,67.4814,66.7687,68.9067,70.9557,70.8666,71.1338,68.1941,71.0447,73.0491,72.6483,70.6884,69.5749,66.7242,67.6595,69.3076,69.1294,68.1495,68.5504,67.9713,68.3722,64.7643,59.6687,60.4526,58.7155,60.7377,65.869,68.8462,64.4459,66.0859,59.221,59.5526,53.7273,54.9372,56.2456,55.8871,60.171,61.587,63.5766,64.6699,66.2652,72.6551,74.1697,74.1876,74.0711,71.6155,74.6984,75.7739,76.0875,76.0517,74.8508,76.6253,76.8672,74.0352,73.359,72.7729,76.3976,77.2271,76.8935,82.2674,84.9543,83.3133,82.2584,84.6207,81.4829,79.6706,76.641,73.8639,75,78.4624,85.9822,82.4207,80.4821,79.1476,79.5083,83.2592,81.3477,82.9076,90.0758,86.3068,86.1436,89.2079,89.9876,90.4952,92.8342,93.7861,93.3238,92.3175,96.1705,96.5059,91.3202,93.0427,94.6837,86.7601,78.4558,76.1712,63.4065,55.6371,60.3422,58.1483,66.8878,64.3675,62.6631,64.5941,66.6339,60.9095,67.6265,70.4504,76.6921,68.9242,67.4072,64.2178,71.611,68.5404,72.5614,71.3368,68.6957,72.1867,71.812,68.5312,69.8564,67.6631,61.3391,60.7816,57.7567,58.0857,61.2934,62.8561,62.6276,60.4435,62.8287,72.9361,74.2883,78.5841,80.1386,78.4829,81.454,82.3647,83.4594,90.0088,89.4753,88.8682,80.755,87.01,92.0601,91.8485,92.4004,93.2835,96.9722,95.9971,94.7461,96.8894,94.3138,94.5805,89.8708,89.6041,94.323,93.4305,92.7182,93.5323,94.2446,91.1271,84.6888,86.9552,83.7082,83.6157,81.5158,79.9987,81.8211,82.6259,87.0292,83.699,88.5185,84.4668,82.6074,78.3521,78.3614,79.453,78.7777,79.2772,81.8396,83.8192,86.8811,86.7516,81.2965,77.4425,77.4611,82.1064,84.4802,83.3352,84.0985,92.7095,91.7506,87.8687,86.5748,84.0985,85.1784,92.7933,90.2239,87.8408,85.1691,87.4126,91.2945,87.7198,85.0946,87.3474,87.1426,88.7252,93.9383,94.4782,95.6304,97.7567,97.7567,92.1832,81.7668,87.7057,89.8133,86.5535,87.3216,91.4338,95.5461,89.2138,93.1574,95.902,91.6493,83.7152,84.7831,82.0197,83.4155,80.2493,79.0691,83.7152,88.3707,92.3799,96.6514,101.3912,104.6022,104.7813,104.8661,101.031,97.1111,98.5434,96.9227,99.3914,103.3867,104.7907,103.528,108.0039,103.3207,108.654,103.104,104.9226,95.4621,94.2654,94.5387,96.7436,96.2348,100.0887,98.2513,95.7637,93.9262,91.5705,93.6571,90.1082,94.4732,94.8528,95.9061,92.0914,95.3082,93.8944,96.0484,100.1287,100.3944,101.5521,102.5674,101.0396,98.2404,103.5448,98.3258,101.3812,96.4849,96.9783,95.982,93.6951,93.0024,91.4367,95.2228,96.3331,103.6043,101.6652,102.2766,104.6742,114.5035,118.3436,117.7227,113.6247,111.9817,112.3638,113.1853,111.1411,113.577,118.8689,119.1555,119.7573,120.3304,116.605,121.4194,123.1675,119.1842,117.1686,116.8056,115.6976,116.2612,125.3454,124.428,124.4184,125.6771,121.3053,118.0961,118.4132,118.7495,116.1552,119.8256,121.4302,125.1198,116.6837,102.2423,104.5291,109.2372,110.7457,102.4153,104.6925,107.5557,109.6215,107.8824,109.266,108.8721,104.9135,104.1448,116.8854,114.3681,115.8286,114.7259,112.3562,112.066,106.1174,107.0363,105.3339,101.7647,110.7215,110.6828,109.6382,107.3265,104.6472,99.9753,100.0237,97.3251,94.8779,92.866,92.0825,83.0194,84.6057,83.1064,86.8497,89.2195,87.5461,86.0759,83.5652,83.077,84.1023,82.7743,80.5968,82.2958,86.6117,86.1821,81.0655,82.3935,76.7007,79.5227,80.9874,85.0689,85.5279,83.7019,80.7432,77.6772,75.7145,76.9253,72.1797,72.3359,74.5134,71.8477,74.6599,72.3457,71.2905,73.8899,74.1667,77.28,76.7265,77.4876,75.3922,79.1085,78.9306,79.8893,80.7689,85.3055,85.5724,80.2747,75.6887,71.2708,67.8313,65.1232,71.3597,72.9312,74.7795,75.3033,76.2521,75.9358,79.6125,77.2405,79.58,82.94,80.68,86.59,82.73,82.63,83.1,81.62,84.25,84.76,85.98,92.44,93.85,93.63,95.38,93.95,93.23,93.15,98.72,97.41,95.65,96.81],"v":[607800,490300,489900,598900,591400,409900,330200,821700,781400,879300,333300,446900,603800,763400,510500,599500,615500,389300,526100,519200,574600,602400,636600,684000,498100,397100,441400,637600,482400,1005100,721900,511500,385800,634100,581900,536400,650700,417700,534800,487600,648700,623300,1034300,679500,3996700,1924400,1262800,771600,900500,834000,945400,1835300,913100,591500,590800,1594000,588000,593700,367900,938300,1106100,1468800,716700,605500,1198100,1278900,647200,1064600,751200,844400,1359600,1130000,1228600,1082200,879100,629400,1059500,823600,776200,842900,631800,845200,640200,820000,965900,656300,662300,743500,440500,837300,496000,582900,400600,379600,1265000,731500,504200,486100,434400,476800,806500,578100,813500,548900,437600,504000,350700,575300,810100,642100,494200,669300,1060500,1287100,740400,336200,333300,563800,484900,392000,665900,476300,990500,621800,864400,709100,801100,531300,470700,498200,286600,296200,423900,374000,640300,456000,463900,479300,362200,422300,488700,346300,203700,343300,281000,365400,300500,779000,521900,445700,398500,301100,396600,484900,529400,483700,442700,375200,449400,439100,511100,400700,461200,577700,375000,449800,319100,304000,350700,309700,306900,326800,544200,640600,700200,521300,619900,772800,1120800,760200,487000,493400,339000,739300,624300,472700,692400,677600,377600,496700,468600,465900,506200,564800,274900,429900,314100,400000,547200,758900,535500,420200,279900,196700,302000,472600,331100,240900,348100,277700,302800,403600,498900,535400,216900,365200,296700,370000,904500,404400,311300,538700,529300,326200,390300,302700,417300,465300,481500,467300,547800,555200,575000,510700,398700,227100,302300,436600,669000,540800,515000,332100,440900,433300,476600,1379200,384300,589400,378200,349000,519700,783600,552900,642400,596400,608300,766900,750600,524300,453800,418400,446600,319700,403800,942300,500800,384300,286200,578600,382400,544000,287300,360900,542500,551800,375300,474000,549600,406100,765100,994300,716900,1026400,927400,747300,569100,406500,492400,409800,527700,574200,732800,631600,568500,589300,536000,594300,831100,500500,408900,415200,300900,337600,610800,562000,388400,293000,410400,502100,943800,691200,674200,689900,439100,477600,523400,662400,709300,565000,581500,507000,538200,1280800,243500,288800,793300,459600,350800,502900,442600,388900,388200,492200,441400,327300,586700,352700,524300,325700,354200,641300,519900,470800,482700,520600,467800,332300,418000,500800,991400,510700,452600,420300,389700,747900,814800,564200,392500,426100,328300,272900,596400,516600,534400,451100,395000,601100,479600,653800,517200,735500,632300,502700,510300,1652600,472200,364100,554000,548700,447200,440100,420800,286400,419200,336000,531400,383600,417300,344400,434500,439700,270600,315300,519600,590400,698300,701500,420600,407200,408800,596100,890800,457500,369800,363100,435900,319000,381000,351200,372300,358500,369800,281300,512400,511500,682700,462000,411400,333500,369200,474400,593500,395900,164300,424800,395500,1406800,378200,170700,343700,372700,281800,222800,432300,402700,418400,586500,629600,541200,733900,515900,566600,443100,463700,391500,298800,532200,315900,365700,397900,310300,401300,567600,386100,302000,259400,304500,402500,416400,271900,492800,397400,352900,329800,395700,752500,328500,439000,346400,266400,310700,279000,307600,419400,359400,263400,338800,344000,850700,635300,243800,486300,491500,333100,369600,385200,440500,568400,350400,449300,339800,670200,505500,338900,397200,331600,319300,381900,449200,569000,561900,600500,613300,395000,830200,633600,600300,337400,565100,671200,614900,501300,958900,689400,595400,1263400,402700,457700,773800,515100,331200,450400,359700,334400,311500,925100,738300,522900,548900,437900,435800,1357100,367300,524400,327900,566400,442900,740900,523200,496300,1160000,993400,1150900,1585100,2879000,1263800,1088600,1220300,640100,827100,797000,749700,1137800,786200,647500,786700,1244600,1037100,1560400,832000,1117300,806800,898900,1163500,1134100,1005800,679200,848200,587900,881000,1621600,1282500,1235800,859500,644200,632300,896600,1299400,795800,1203600,1801200,1179700,1701400,2084300,396300,496100,968500,646700,464600,598900,979700,994600,1153800,1239100,951100,1386200,1662300,2210300,977100,1045900,959400,694200,981400,1439800,1376000,948800,693800,936000,925500,909100,1396600,708900,680100,677100,710400,813900,1170300,803300,720600,952400,733600,490200,1441000,1232400,1238700,1095200,869444]},"m":{"lastKey":"2026-10-01","t":["1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15,10.9375,10,10.1562,7.6875,6.875,7.25,7.3125,7,6.625,6.5938,6.0625,6.9375,6.875,6.25,6.125,5.6562,5.625,6.125,4.875,5.3125,5.4688,4.6875,4.875,4.6875,3.9688,3.9375,4.3438,4.3125,4.75,5.9375,6.25,5.8125,6.58,6.55,5.85,6.075,9.07,8.35,8.9,9.35,9.125,9.5,8.075,8.975,8.225,9.1,9.375,11.175,10.8,12.6,11.275,11.35,9.445,8.9,9.8,7.975,7.085,8.075,7.295,7.4,6.8,6.95,7.36,8.85,8.725,9.325,9.7,9.875,11.9,13.715,14.92,11.55,10.86,13.2,12.875,11.11,10.65,9.56,11.075,10.5,10.275,9.735,9.34,8.585,9.065,9.025,8.61,8.635,8.275,7.45,7.825,8.2,10.075,11.7,12.935,12.635,12,12.245,12.16,13.5,14.875,16.865,21.035,23.325,26.805,25.67,28.885,26.85,30.115,30.1,28.42,24.78,22.73,22.97,17.57,17.15,15.86,19.19,21.6,20.59,24.59,18.73,17.43,15.64,11.97,8.59,5.63,5.92,4.76,3.96,3.69,7.9,9.14,10.93,12.09,13.51,14.67,11.24,9.04,10.32,9.79,10.78,11.45,13.45,12.33,9.42,11.39,12.55,15.33,17.18,21.62,20.5,20.2,26.98,32.24,38.24,33.91,33.75,32.47,27.11,24.02,28.96,29,28.92,32.57,31.07,30.37,30.14,25.83,29.76,31.29,31.05,34.09,32.33,32.5,35.48,40.56,39.85,44.38,43.81,40.98,40.6,43.19,41.43,46.5,45.91,48.5,46,42.54,43.18,45.14,42.8,42.01,43.26,40.38,42.43,35.99,40.28,43.15,42.83,39.5,44.29,46.26,44.1,43.34,45.28,43.3,47.77,46.64,55.2,58.48,53.56,49.68,43.55,42.97,48.5,48.27,46.01,50.17,59.27,60.95,60.45,66.1,69.2,72,66.3,64.8,66.25,64.2,65.85,62.7,55.5,61.65,62.4,71.5,70.9,71.45,64.9,68.6,72.45,77.2,76.15,80.7,77.35,77.05,67.28,74.92,60.54,70.42,82.39,84.01,84.91,80.73,90.8,93.45,82.54,89.62,91.8,98.61,104.1,101.46,87.08,66.57,70.88,77.66,77.64,75.62,74.36,63.5,66.81,83.51,91.28,87.98,102.44,103.1,98.49,102.07,91.2,88.42,93.85,84.79,90.91,82.9,90.9,92.8,94.92,93.14,96.04,102.84,95.29,101.21,92.55,86.44,100.84,111.31,103.08,112.5,109.41,103.05,101.35,92.69,100.06,106.82,108.35,101.72,98.39,105.25,122.46,116.94,124.88,129.02,120.5,131.37,123.39,131.24,114.96,113.09,108.47,118.41,110.75,111.02,103.38,95.7,89.38,85.37,83.68,78.7,86.97,77.13,73.56,74.21,76.7,81.37,75.96,73.22,76.94,82.1,81.49,86.22,93.12,94.83],"h":[17.125,10.9688,10.2812,10.1562,9.0938,7.7812,7.3438,8.25,7.7188,7.1875,7.0625,7.5,7.125,6.9688,6.7188,6.5,5.8125,6.4062,6.1875,5.3125,6.5,5.6562,5.1875,5.0312,4.6875,4.1875,4.3438,4.8438,4.7812,6.1562,6.5,6.375,7.2188,6.775,6.58,6.15,9.075,9.07,9.15,9.495,9.35,9.75,9.6,9.5,8.975,9.05,9.53,11.275,11.4,13.05,13.21,12.25,11.825,9.825,9.92,9.845,9.135,8.07,8.075,8.085,7.49,7.365,7.37,9.5,9.225,9.895,9.86,10.24,12.5,13.79,15.025,16,12.575,14,13.5,12.95,12.185,11.625,11.535,11.925,10.735,10.275,10.045,9.55,9.96,9.6,9.5,8.8,8.69,8.445,8.7,9,11.445,12.45,13.245,13.65,13.75,13.55,13.025,13.95,15.195,16.94,21.985,24.4,26.8,27.73,30.675,30.875,31.56,31.455,32.45,30.91,25.67,25.07,22.97,19.99,17.49,20.65,22.81,24.18,25.42,25.84,23.49,17.46,16.32,11.97,9.21,6.25,6.37,5.1,4.84,8.5,10.76,11.38,13.17,14.68,15.96,15.64,12.66,10.86,12,11.24,12.36,14.87,14.76,12.55,11.82,13,15.35,17.4,21.45,22.85,21.33,27.93,32.17,38.15,38.24,34.22,36.18,32.74,28.41,32.1,31.15,30.28,32.55,33.17,31.52,32.46,31.79,29.66,33.39,32.65,34.3,34.67,34.87,34.57,41.3,41.59,44.54,45.18,44.21,42.87,44.84,44.53,46.74,48.42,49.07,49.41,46.37,47.5,46.64,46.54,44.3,44.25,44.24,43.25,42.52,40.52,44.75,46.91,43.27,45.88,46.97,46.5,45.25,46.78,45.82,50.93,50,55.43,59.52,58.79,53.56,50.69,45.42,49.22,50.48,50.51,51.88,61,61.12,62.85,67.25,73.4,72.45,74.75,68.6,66.93,67.25,70.15,66.45,63.75,61.8,63.78,74.3,73.5,74.2,72.35,72.58,76.4,79.9,81.05,83.2,80.8,77.45,77.05,78.39,74.92,70.36,82.85,86.53,87.86,88.84,91.5,96.23,95.95,97.18,94.02,107.1,104.5,107.85,107.23,90.59,78.7,82.17,86.27,81.44,84.54,76.91,69.95,88.63,91.79,102.84,105.5,107.15,107.73,104.91,107.15,92.01,96.57,93.85,90.8,96.1,92.97,99.97,100.51,98.76,97.13,106.87,106.08,102.57,104.06,93.35,100.42,115.66,112.3,113.02,116,111.35,108.26,106.18,103.28,110.33,111.91,110.63,103.46,110.24,125.87,123.71,126.47,131.18,129.02,133.71,131.4,133.53,131.96,117.55,116.92,128.35,120.69,117.08,116.41,103.85,96.38,95.55,89.5,90.46,89.95,87.77,80.11,77.05,79.81,82.53,92.14,77.35,78.02,83.32,87.82,87.69,96.68,100.48,99.22],"l":[10.5625,8.875,8.9375,7.6875,6.6875,5.7188,6.5312,6.9062,6.2812,6.5,6.0312,5.9688,6.5312,6.25,6,5.6562,5.5625,5.625,4.7812,4.8438,5.1094,4.125,4.625,4.5625,3.8438,3.9062,3.9375,4.125,4.2812,4.75,5.8125,5.375,5.8125,6.375,5.775,5.6,6,8,8.165,8.65,8.625,9.05,8.05,7.95,8.015,8.1,9,9.25,10.15,10.55,10.775,9.855,9.16,8.795,8.75,7.88,7.075,6.35,6.6,7.1,6.28,6.535,6.76,6.86,8.38,8.53,8.425,9.2,9.875,11.365,13.2,11.28,10.03,10.6,11.345,10.9,10.575,9.31,9.515,9.6,9.5,8.92,8.94,7.395,8,8.92,8.5,7.9,8.025,7.165,7.3,7.8,7.85,8.9,11.295,11.62,11.395,11.365,11.585,11.2,13.465,14.39,16.65,20.43,21.945,23.62,24.685,26.755,26.045,26.99,26.17,18.15,20.77,20.6,16.1,17,13.4,14.85,18.73,20.09,19.95,18.78,15.53,15.23,11.38,5.7,4.5,4.53,4.72,3.81,2.61,3.6,6.47,8.84,9.93,11.42,12.47,11.23,8.7,8.76,9.74,8.59,10.24,11.2,11.13,9.36,8.67,10.75,12.38,15.26,16.67,20.07,18.53,20.04,25.35,30.04,31,30.34,31.12,20.36,23,21.71,26.2,27.72,26.93,29.14,28.94,28.54,26.09,25.18,29.4,29.23,29.23,30,28.09,30.26,34.76,38.43,39.53,40.03,39.95,39.27,39.85,40.26,40.5,42.72,43,43.02,42.22,40.72,42.17,42.21,39.98,40.82,39.78,39.13,35.9,35,39.22,40.69,38.44,38.82,42.84,43.34,42.6,42.47,41.08,41.15,45.82,46.35,54.26,52.59,46.47,42.25,41.61,42.53,46.36,44.06,45.06,49.54,56.02,59.43,54.45,64,65.85,65.15,58.06,60.08,60.85,62.75,62.2,54.65,54.1,60.5,61.28,66.85,70.2,63,62.13,66.25,70.75,76.4,75.95,71.75,75.05,63.41,65.5,53.07,56.94,69.65,79.23,81.09,78,80.64,90.37,81.77,81.46,85.32,91.09,96.3,100.64,80.85,56.71,62.16,63.11,69.91,72.09,72.19,61.48,61.85,66.79,82.46,87.3,86.93,96.29,94.4,96.63,89.54,85.15,84.33,81.04,83.39,81,81.86,90.79,89.13,88.74,89.57,94.08,86.21,88.93,92.86,84.61,83.13,93.82,101.63,101.41,102,94.6,99.16,92.29,91.74,97.15,102.56,99.08,95.7,96.92,104.33,114.31,114.16,121.25,119.58,119.09,121.28,119.93,104.05,103.97,107.78,107.73,107.92,103.65,99.49,93.99,80.32,84.46,82.2,79.52,74.1,76.15,72.03,70.1,72.96,75.4,75.5,65.51,71.19,75.13,80.07,79.44,85.04,91,93.64],"c":[10.9062,10,10.2812,7.6875,6.875,7.2188,7.25,6.9375,6.6562,6.7188,6.125,7,6.875,6.25,6.1562,5.6875,5.625,6.125,4.875,5.1875,5.5,4.6875,4.875,4.6562,3.9688,3.9062,4.2812,4.3125,4.6875,5.9688,6.25,5.75,6.53,6.59,5.8,6.05,9.07,8.125,8.9,9.35,9.125,9.585,8.125,9,8.125,8.975,9.425,11.275,10.755,12.675,11.2,11.405,9.445,8.885,9.85,7.9,7.1,8.05,7.245,7.4,6.675,6.95,7.35,8.905,8.7,9.305,9.685,9.845,11.855,13.695,14.925,11.65,10.9,13.165,12.91,11.08,10.62,9.65,11.03,10.405,10.235,9.735,9.265,8.6,9.03,9,8.59,8.59,8.335,7.495,7.74,8.135,10.13,11.65,12.815,12.57,12.075,12.71,12.335,13.715,14.85,16.74,21.29,23.275,26.75,25.91,28.82,26.845,29.9,29.605,27.53,24.84,22.78,21.29,17.56,17.16,15.77,18.74,21.2,20.39,24.62,18.82,17.74,15.69,12.06,8.75,5.76,5.89,4.87,4.04,3.77,7.86,8.91,10.75,11.94,13.68,14.75,11.82,8.89,10.09,9.75,10.65,11.36,13.31,12.44,9.38,11,12.4,15.23,16.93,21.45,20.4,20.12,26.81,31.94,37.66,33.89,33.61,32.12,27.05,24.21,30.2,29.06,28.07,32.37,30.96,30.38,30.23,26.43,29.61,31.12,31.46,33.92,32.38,31.83,34.49,40.25,40.25,44.28,44.01,41.03,40.18,42.92,40.92,46.66,46,48.71,46.22,42.84,43.51,45.23,43.06,42.17,43.17,40.21,42.18,35.9,40.37,42.86,42.7,39.47,44.17,46.39,43.7,42.88,45.04,43.25,49.1,46.51,55.24,58.4,54.31,49.85,43.4,43.36,48.36,48.56,45.99,50.27,59.28,60.81,60.25,65.7,68.5,71.35,65.3,64.75,66,64,65.55,62.4,55.5,61.65,61.85,71.4,70.6,71.8,64.95,68.6,72.7,76.7,76.55,80.95,77.6,76.75,66.92,73.74,61.76,70.27,81.86,83.35,84.82,80.71,91.24,93.38,83.18,89.14,91.36,98.4,103.44,100.73,86.54,69.49,72.52,77.09,77.25,75.17,74.69,63.32,66.14,82.29,90.73,87.79,100.45,102.69,97.41,101.11,90.61,88.45,93.6,84.22,90.61,81.2,90.34,92.96,95.5,92.55,95.31,102.03,95.79,102,93.46,85.67,99.99,110.89,102.86,113.02,109.46,102.67,101.63,92.36,100.44,107.14,107.42,102.2,98,105.07,123.24,116.11,124.27,128.94,120,130.8,123.59,131.14,115.26,113.09,107.78,118.61,110.06,113.35,103.41,94.75,89.48,85.08,84.09,79.9,87.59,77.16,73.58,74.76,76.54,81.72,76.58,73.02,76.26,82.94,81.39,85.98,93.86,95.32,96.81],"a":[8.9959,8.2484,8.4804,6.341,5.6708,5.9544,5.9801,5.7223,5.4903,5.5419,5.0522,5.7739,5.6708,5.1553,5.0779,4.6913,4.6397,5.0522,4.0211,4.2789,4.5366,3.8664,4.0211,3.8406,3.2736,3.222,3.5313,3.5571,3.8664,4.9233,5.1553,4.7428,5.3862,5.4357,4.7841,4.9903,7.4813,6.7018,7.3411,7.7123,7.5267,7.9061,6.7018,7.4236,6.7018,7.403,7.7741,9.3001,8.8712,10.4549,9.2382,9.4073,7.7906,7.3287,8.1247,6.5162,5.8564,6.64,5.976,6.1038,5.5058,5.7326,6.0626,7.3452,7.1761,7.6752,7.9886,8.1206,9.7785,11.2962,12.3108,9.6094,8.9908,10.859,10.6487,9.1628,8.7824,7.9803,9.1215,8.6046,8.464,8.0815,7.6913,7.1393,7.4962,7.4713,7.131,7.1617,6.9491,6.2488,6.453,6.7824,8.4456,9.7129,10.6842,10.4799,10.0672,10.5966,10.284,11.4345,12.3808,13.9566,17.75,19.4049,22.3021,21.6018,24.0279,22.3813,24.9284,24.6824,22.9524,20.7097,18.9922,17.75,14.6402,14.3067,13.1478,15.624,17.675,16.9996,20.5263,15.6907,14.7903,13.0811,10.0547,7.2951,4.8023,4.9106,4.0602,3.3682,3.1431,6.5531,7.4285,8.9625,9.9547,11.4054,12.2974,9.8546,7.4118,8.4123,8.1288,8.8792,9.4711,11.0969,10.3715,7.8203,9.171,10.3382,12.6976,14.115,17.8834,17.008,16.7745,22.3522,26.6292,31.3981,28.2549,28.0215,26.7792,22.5523,20.1845,25.1785,24.228,23.4027,26.9877,25.8121,25.3286,25.2035,22.0353,24.6866,25.9455,26.229,28.2799,26.996,26.5375,28.7552,33.5574,33.5574,36.9173,36.6922,34.2077,33.4991,35.7835,34.116,38.9016,38.3513,41.0582,38.9593,36.1103,36.675,38.1249,36.2957,35.7765,36.6249,34.1137,35.785,30.4571,34.2494,36.5936,36.457,33.6992,37.712,39.6075,37.3108,36.8603,38.717,37.1783,42.2071,39.9807,47.4851,50.473,46.9382,43.0836,37.5091,37.4745,41.7958,42.257,40.0206,43.7451,51.5856,52.917,52.4297,57.4968,59.9472,62.4413,57.1467,56.6654,57.7593,56.3575,57.7224,54.9486,48.8725,54.2882,54.4643,63.236,62.5275,63.5903,57.5235,60.7562,64.3874,68.3277,68.1941,72.1138,69.1294,68.3722,59.6152,66.0859,55.3494,62.9761,73.3631,74.6984,76.0158,72.7729,82.2674,84.1969,75,80.3739,82.3756,89.2079,93.7771,91.3202,78.4558,62.9985,65.7455,70.4504,70.5966,68.6957,68.2571,57.8664,60.4435,75.6957,83.4594,80.755,92.4004,94.4609,89.6041,93.5323,83.8192,81.8211,86.5851,77.9081,83.8192,75.59,84.0985,86.5375,88.902,86.1559,88.7252,95.5742,89.729,95.5461,87.5464,80.2493,93.6633,104.4892,96.9227,106.4962,103.1417,96.7436,95.7637,87.6411,95.3082,101.6659,101.9316,96.9783,92.9929,100.3661,117.7227,110.9119,118.7065,123.1675,114.6277,125.6771,118.7495,126.0038,110.7457,108.6607,103.5587,114.7259,106.4559,109.6382,100.0237,91.6473,86.5498,83.077,82.1103,78.0189,85.5279,75.3434,71.8477,73.8899,75.6492,80.7689,75.6887,72.1702,75.3725,82.94,81.39,85.98,93.86,95.32,96.81],"v":[6652600,9362000,5287000,3265800,2449600,1819000,2277400,2305400,2459600,1402800,1043400,1801600,3019600,566800,815600,800600,462000,744400,1380800,1328200,1162600,995000,617200,751600,2040800,2324600,1294800,319200,535200,585800,450600,315800,320000,307400,208600,224000,817600,1638600,1089000,873600,498400,741000,496800,345000,471000,233600,442600,845000,1546800,1656600,3620600,1456600,668400,628800,623400,614000,743000,587200,462200,429400,827200,1104800,1244800,1020200,640800,520400,611000,1491800,1031200,1302400,3005800,2375600,2337800,1542800,1013800,1124000,1216400,2114400,3539200,2706400,1743400,2607800,2122200,2387800,2233400,1158400,1000800,1852600,1206200,1103600,946200,1027200,960200,2557600,2103000,791800,1476200,1958400,1674400,1813200,2123600,2077600,3045400,3602800,3082200,4273400,3775800,2797600,3528200,3207000,3204300,6597200,2108300,3078100,3480100,3195500,3643300,3660100,3774700,3073100,3253600,3687900,4771200,3852100,3172100,4638900,2575100,2529600,1156100,1958300,1728900,2141100,2070600,3016400,2764100,1919100,1634700,1312200,1486700,1595600,1298600,1286700,2028900,2908300,2629300,7194700,1970600,2422700,2006000,2019400,2517100,1712600,1266400,2171200,3142100,3137900,4515000,10254800,2512000,5730500,3533500,3029700,2732000,3198500,2168000,2261000,2427900,3414500,2559500,2903100,1999200,1718700,2287100,2747200,2203700,2849600,2642600,2718400,1774200,1759600,2351100,2465900,1516300,1449900,2088400,1515000,1618000,2358400,2738400,2250200,2450000,2095500,1992400,1890500,1447400,1258500,1434100,2745500,1930400,3179500,2560300,2050100,2812400,2028900,2737200,2626000,2489200,7938000,4039300,4302600,3405600,4573400,4188800,4296600,4462400,3279500,3391600,3105600,1973100,3242100,2854000,1954700,2795100,3706600,2063200,2852700,2989200,1504900,2130300,1902700,1310700,2174800,1865500,1964500,2078800,1545400,1579600,2540600,3340900,2313500,2487400,2117600,1825600,2135000,1302400,1326100,1863400,2045600,1917600,1653900,2266400,1592900,2339400,2730000,2060000,2735900,2753500,1861300,2191200,1934500,2162300,2715100,3752300,1935400,2642900,2806000,1707800,1969900,2857200,2378800,2683400,2693100,2106600,1711900,2102700,1970800,1941900,2554900,2208800,2345300,1949800,2077900,2764900,3275800,2064800,1536600,1880700,1626700,2591600,2497000,1570400,1706700,2114000,1680200,1801500,2498500,1338400,1938100,2771600,1597100,1782700,1796300,1451400,1692500,1999400,1281800,1548900,2134200,1938800,1804400,1985500,1593700,2630200,2459100,2482800,3714200,2221500,1652700,2797500,2953500,2247100,3172900,7075500,4151900,3545700,4914700,4294100,3905800,4751200,3890200,5100000,5716100,2820400,4367200,6710000,3867700,4748600,4590300,3167300,3807200,4448200,2491744]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15,10,6.875,7,6.0625,6.25,5.625,5.3125,4.875,3.9375,4.75,5.8125,5.85,8.35,9.125,8.975,9.375,12.6,9.445,7.975,7.295,6.95,8.725,9.875,14.92,13.2,10.65,10.5,9.34,9.025,8.275,8.2,12.935,12.245,14.875,23.325,28.885,30.1,22.73,17.15,21.6,18.73,11.97,5.92,3.69,10.93,14.67,10.32,11.45,9.42,15.33,20.5,32.24,33.75,24.02,28.92,30.37,29.76,34.09,35.48,44.38,40.6,46.5,46,45.14,43.26,35.99,42.83,46.26,45.28,46.64,53.56,42.97,46.01,60.95,69.2,64.8,65.85,61.65,70.9,68.6,76.15,77.05,60.54,84.01,90.8,89.62,104.1,66.57,77.64,63.5,91.28,103.1,91.2,84.79,90.9,93.14,95.29,86.44,103.08,103.05,100.06,101.72,122.46,129.02,123.39,113.09,110.75,95.7,83.68,77.13,76.7,73.22,81.49,94.83],"h":[17.125,10.2812,8.25,7.7188,7.5,6.7188,6.4062,6.5,5.0312,4.8438,6.5,7.2188,9.075,9.495,9.75,9.53,13.05,13.21,9.92,9.135,8.085,9.5,10.24,15.025,16,13.5,11.925,10.735,9.96,9.5,9,13.245,13.75,15.195,24.4,30.675,31.56,32.45,25.07,22.81,25.84,23.49,11.97,6.37,11.38,15.96,15.64,12.36,14.87,15.35,22.85,32.17,38.24,36.18,32.1,33.17,32.46,34.3,34.87,44.54,45.18,46.74,49.41,47.5,46.54,44.24,46.91,46.97,46.78,50.93,59.52,53.56,50.51,61.12,73.4,74.75,70.15,66.45,74.3,74.2,81.05,83.2,78.39,86.53,91.5,97.18,107.1,107.85,86.27,84.54,91.79,107.15,107.73,96.57,96.1,100.51,106.87,104.06,115.66,116,108.26,111.91,125.87,131.18,133.71,133.53,128.35,117.08,96.38,90.46,80.11,92.14,87.82,100.48,99.22],"l":[8.875,6.6875,5.7188,6.0312,5.9688,5.5625,4.7812,4.125,3.8438,3.9375,4.75,5.775,5.6,8.165,7.95,8.015,9.25,9.16,7.88,6.35,6.28,6.76,8.425,9.875,10.03,10.575,9.31,8.92,7.395,7.9,7.165,7.85,11.365,11.2,14.39,21.945,26.045,18.15,16.1,13.4,18.78,11.38,4.5,2.61,3.6,9.93,8.7,8.59,9.36,8.67,15.26,18.53,30.04,20.36,21.71,26.93,25.18,29.23,28.09,34.76,39.27,39.85,42.72,40.72,39.98,35.9,35,38.44,42.47,41.08,46.35,41.61,42.53,45.06,54.45,58.06,60.08,54.1,60.5,62.13,66.25,71.75,53.07,56.94,78,81.46,85.32,56.71,62.16,61.48,61.85,86.93,89.54,81.04,81,88.74,86.21,84.61,83.13,94.6,91.74,97.15,95.7,114.16,119.09,103.97,107.73,93.99,80.32,74.1,70.1,65.51,71.19,79.44,93.64],"c":[10,6.875,6.9375,6.125,6.25,5.625,5.1875,4.875,3.9062,4.6875,5.75,5.8,8.125,9.125,9,9.425,12.675,9.445,7.9,7.245,6.95,8.7,9.845,14.925,13.165,10.62,10.405,9.265,9,8.335,8.135,12.815,12.71,14.85,23.275,28.82,29.605,22.78,17.16,21.2,18.82,12.06,5.89,3.77,10.75,14.75,10.09,11.36,9.38,15.23,20.4,31.94,33.61,24.21,28.07,30.38,29.61,33.92,34.49,44.28,40.18,46.66,46.22,45.23,43.17,35.9,42.7,46.39,45.04,46.51,54.31,43.36,45.99,60.81,68.5,64.75,65.55,61.65,70.6,68.6,76.55,76.75,61.76,83.35,91.24,89.14,103.44,69.49,77.25,63.32,90.73,102.69,90.61,84.22,90.34,92.55,95.79,85.67,102.86,102.67,100.44,102.2,123.24,128.94,123.59,113.09,110.06,94.75,84.09,77.16,76.54,73.02,81.39,95.32,96.81],"a":[8.2484,5.6708,5.7223,5.0522,5.1553,4.6397,4.2789,4.0211,3.222,3.8664,4.7428,4.7841,6.7018,7.5267,7.4236,7.7741,10.4549,7.7906,6.5162,5.976,5.7326,7.1761,8.1206,12.3108,10.859,8.7824,8.6046,7.6913,7.4713,6.9491,6.7824,10.6842,10.5966,12.3808,19.4049,24.0279,24.6824,18.9922,14.3067,17.675,15.6907,10.0547,4.9106,3.1431,8.9625,12.2974,8.4123,9.4711,7.8203,12.6976,17.008,26.6292,28.0215,20.1845,23.4027,25.3286,24.6866,28.2799,28.7552,36.9173,33.4991,38.9016,38.9593,38.1249,36.6249,30.4571,36.457,39.6075,38.717,39.9807,46.9382,37.4745,40.0206,52.917,59.9472,56.6654,57.7224,54.2882,62.5275,60.7562,68.1941,68.3722,55.3494,74.6984,82.2674,80.3739,93.7771,62.9985,70.5966,57.8664,83.4594,94.4609,83.8192,77.9081,84.0985,86.1559,89.729,80.2493,96.9227,96.7436,95.3082,96.9783,117.7227,123.1675,118.7495,108.6607,106.4559,91.6473,82.1103,75.3434,75.6492,72.1702,81.39,95.32,96.81],"v":[16014600,11002400,6401800,4905800,5388000,2078200,3453400,2774800,5117000,2149200,1352200,836000,2680200,2461000,1582800,1147200,4048400,5745600,1866200,1792400,2361400,2905800,2623200,5339400,6256200,3354200,8360000,6473400,5779600,4059600,3077000,5620800,4226400,5611200,8725800,11131400,9532800,11909800,9753700,11078100,10014600,11795400,9743600,4843300,7228100,6317900,4394500,4614200,12732300,6399300,6249100,6579700,17907700,11776000,8960200,6856900,8877100,6005000,7800500,7135200,6576600,5054600,5491400,7438600,5978400,4140000,7855400,7422800,7392100,14466500,12281600,12947800,9776700,8069200,8456400,7905100,5537900,5351000,5588700,7461100,6918500,5263000,5235100,5837900,6662300,7549400,5987000,8629700,7384300,6534900,7755300,5921200,6467600,6503900,8118600,5482100,6715300,5391100,5980200,6048100,5176100,5143300,4964900,5728700,6683000,8418500,7403700,12495500,12612300,12951100,14706300,13897600,13206600,11422700,2491744]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15,7,5.3125,5.8125,8.975,7.975,9.875,10.5,8.2,23.325,17.15,5.92,10.32,20.5,28.92,35.48,46,42.83,53.56,69.2,70.9,60.54,104.1,91.28,90.9,103.08,122.46,110.75,76.7],"h":[17.125,7.7188,6.5,9.75,13.21,10.24,16,10.735,24.4,32.45,25.84,15.96,22.85,38.24,34.87,49.41,47.5,59.52,73.4,74.75,83.2,107.1,107.85,107.73,115.66,125.87,133.71,117.08,100.48],"l":[5.7188,4.7812,3.8438,5.6,7.88,6.28,9.31,7.165,7.85,16.1,4.5,2.61,8.59,18.53,25.18,34.76,35,38.44,41.61,54.1,53.07,56.94,56.71,81,83.13,91.74,103.97,70.1,65.51],"c":[6.9375,5.1875,5.75,9,7.9,9.845,10.405,8.135,23.275,17.16,5.89,10.09,20.4,28.07,34.49,46.22,42.7,54.31,68.5,70.6,61.76,103.44,90.73,90.34,102.86,123.24,110.06,76.54,96.81],"a":[5.7223,4.2789,4.7428,7.4236,6.5162,8.1206,8.6046,6.7824,19.4049,14.3067,4.9106,8.4123,17.008,23.4027,28.7552,38.9593,36.457,46.9382,59.9472,62.5275,55.3494,93.7771,83.4594,84.0985,96.9227,117.7227,106.4559,75.6492,96.81],"v":[33418800,15825400,11393200,7560000,12807400,9682800,23309800,19389600,24184200,42327700,42631700,22783800,29994900,45223600,29539500,24257800,25412400,41563000,39250100,24382700,24877700,26036600,30304200,27011300,23568700,21332400,28233900,52765200,41018644]}},"actions":[{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2007-07-23","kind":"split","label":"S","title":"2007-07-23 · 2:1 split"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $1.12 vs $1.03 est. (+8.7%)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings · EPS $1.50 vs $1.26 est. (+19.1%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $1.05 vs $1.02 est. (+2.9%)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $1.27 vs $1.05 est. (+20.9%)"}]}