{"ticker":"IONS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.83,39.07,38.56,39.41,38.9,38.83,38.5,38.99,39.31,40.31,39.37,39.13,38.6,38.64,38.01,39.95,39.5,38.56,39.44,38.5,37.82,37.5,37.25,34.33,33.79,33.85,35.62,33.92,34.57,35.49,35.4,35.76,35.98,35.75,35.71,37.1,37,38.82,38.59,38.46,38,37.2,36.67,38.01,37.62,36.71,35.86,36.05,35.92,36.2,36.51,35.5,35.22,35.33,34.8,34.9,33.95,34.76,33.66,33.46,35.3,33.25,33.2,32.29,31.62,32.65,32.58,34.33,34.84,34.11,34.05,33.08,32.5,31.24,31.95,31.92,33.2,32.56,31.45,31.09,31.17,30.91,30.49,31.23,34.5,31.7,32.69,32.32,32.09,32.07,31.66,31.31,33.26,32.42,33.02,33.56,33.93,33.56,32,33.1,33.34,33.09,32.96,33.81,32.88,33.06,32.71,32.96,33.48,32.33,31.6,31.58,30.24,30.17,27.02,28.05,28.1,26.64,28,25.03,27.14,26.62,28.44,28.62,28.37,28.31,28.04,28.96,29.61,29.36,29.38,29.75,29.82,31.78,31.07,32.25,33.22,33,32.26,32.5,32.77,33.12,33.47,32.56,32.67,33.1,33.7,34,34.13,33.25,32.69,33.61,33.33,32.58,33.18,33.84,34.15,34.87,35.02,35.59,35.89,36.78,36.84,35.76,35.05,35.72,35.7,36.31,37.3,37.37,37.87,39.67,40.39,39.77,39.95,40.25,39.97,43.35,42.68,41.52,41.65,42.92,42,41.38,42.78,42.09,42.9,42.15,41.97,41.51,42.27,42.35,42.34,42.43,41.59,44.97,44.37,42.65,43.15,43.15,42.65,40.34,40.89,41.51,40.87,41.54,43,42.86,43.99,43.49,42.45,42.6,43.68,42.82,41.71,42.17,42.75,42.5,49.14,58.98,59.34,59.43,61.2,61.15,64.3,63.65,63.85,62.94,61.03,61.44,62.15,61.91,63.18,61.51,62.65,63.47,64.03,63.76,63.9,65.35,66.21,68.33,69.15,69,70.49,70.21,70,70.16,70.59,71.42,73.12,72.96,73.55,72.94,71.23,71.69,72.39,72.03,72.99,72.37,71.91,74.5,74.77,72.4,72.14,74.58,73.58,70.05,69.32,71.19,72.56,69.66,70.7,72.81,74.55,74.17,73,76.34,78.52,81.15,82.59,82.03,82.38,81.7,81.9,82.19,82.12,80.55,79.38,78.63,79.19,80.35,79.41,78.77,77.39,77.8,79.26,80.61,80.33,80.15,79.73,79.5,78.78,79.88,79.18,78.89,82.5,83.17,82.17,80.5,82.24,79.04,79.25,77.15,75.03,77.09,79.62,81.71,79.49,81.01,81.92,82.38,83.48,82.54,83,85.72,84.51,84.85,86.13,84.49,84.19,84.2,81.18,80.3,81.26,81.5,82.85,82.71,84.66,81.75,80.32,80.59,79.27,80.42,79.16,78.16,73.97,73.5,75.36,75.15,74.3,73.21,71.58,72.35,71.84,71.4,71.51,72.25,70.27,70.68,72.25,74,73.12,73.64,75.7,73.74,74.54,74.05,76.07,74.98,77.02,75.17,74.88,77.1,76.42,75.66,75.5,75.87,75.22,74.96,74.09,74.04,72.71,72.06,74.91,74.86,75.28,75.84,75.62,76.56,76.45,76.03,76.03,75.67,79,75.89,74.58,72.76,74.67,74.76,75.71,76,76.24,76.58,77.54,75.67,74.85,72.68,74.01,75.24,74.33,74.77,74.43,73.34,73.82,73.49,73.93,73.09,75,74.85,75.89,76.4,76.69,78.8,81,81.17,79.13,79.53,82.11,84.42,85.56,67.78,64.27,57.91,55.8,54.48,53.95,54.1,54.47,52.75,51.16,53.71,56.32,56.93,56.56,55.09,53.92,53.33,52.66,54.85,55.17,54.59,54.73,56.1,56.79,55.01,56.5,55.16,57.11,58.41,60.11,60.03,59.64,60.54,62.53,63.5,63.48,60.62,61.07,60.37,60.25,60.42,58.36,52.15,56.38,55.75,55.94,54.88,51.37,47.38,46.68,46.75,44.95,44.96,46.23,43.77,44.25,44.56,45.53,46.07,44.63,44.17,43.75,44.19,43.75,43.76,43.21,45.37,43.55,42.22,43.58,44.53],"h":[39.35,39.29,39.72,39.55,39.08,38.9,38.95,39.72,40.41,40.58,40.12,39.13,39.02,38.89,39.2,39.96,39.8,39.58,40.07,38.77,38.42,37.78,37.29,34.79,34.42,35.6,35.65,34.76,36.38,36.01,36.41,36.35,36.39,36.07,37.2,37.69,39.17,40.1,39.08,38.68,38.17,37.37,38.9,38.32,37.89,36.91,36.4,36.75,36.75,36.62,36.96,35.8,35.71,35.48,35.27,35.15,35.45,34.76,33.77,35.21,35.37,33.9,33.47,32.95,32.95,32.93,34.98,34.87,35.31,34.65,34.39,33.36,33.77,32.42,32.34,33.29,33.62,32.73,31.67,31.61,31.56,30.95,31.6,32.18,34.74,33.07,32.87,32.67,32.09,32.85,32.34,33.3,33.54,33.56,33.95,35,34.9,34.32,33.06,34.13,33.84,33.42,34.74,34.13,33.48,33.75,33.62,33.49,33.76,32.33,31.79,31.58,30.48,30.17,28.82,28.91,28.5,27.61,28.14,27.9,27.26,27.97,29.04,28.97,28.84,28.76,29.06,29.31,30.12,29.78,29.9,30.09,30.21,31.82,32.2,33.2,33.98,33.67,33.36,33.33,33.64,33.94,33.82,33.2,33,33.66,34.38,34.71,34.61,33.48,33.2,33.65,33.62,33.71,33.88,34.36,35.03,35.84,35.56,35.88,36.95,37.6,36.98,36.16,35.67,35.85,36.33,37.54,37.52,38.07,39.94,40.15,40.61,40.1,40.23,40.82,43.71,43.66,42.68,42.13,42.95,42.92,42.19,43.64,42.99,42.91,43.3,42.57,42.58,42.22,42.77,42.81,42.55,42.49,41.65,45.66,44.98,43.4,43.74,43.52,42.87,41.13,41.76,41.93,41.42,43.22,43.4,43.82,44.29,43.9,43.26,44.99,43.72,43.06,42.57,43.09,43.35,42.75,57.92,62.08,60.75,62.01,61.26,64.71,64.72,64.21,64.61,63.42,61.54,62.1,62.52,62,63.18,63.13,63.99,64.07,64.49,64.7,65.55,66.25,68.41,69.25,70.14,69.77,71.87,70.89,70.49,71.5,72.15,73.92,74.42,74.02,73.69,73.2,71.98,72.44,72.44,73.27,74.04,74.05,74.7,75.49,75.25,74.21,75.08,76.78,75,71.49,72.79,74.5,73.05,72.54,74.42,74.52,75,75.4,76.31,78.79,81.2,82.91,82.95,82.27,82.69,83.09,83.61,82.44,82.86,81.23,79.71,79.86,80.92,81,79.56,79.49,78.16,79.83,82.09,81.84,81.02,80.42,80.04,79.99,79.84,80.21,79.42,81.54,86.15,83.79,83.23,82.21,82.57,79.57,79.75,78,77.99,79.54,82.19,82.2,81.28,82.52,82.63,84.3,83.7,83.35,85.45,85.95,86.74,86.59,86.49,84.81,84.96,84.91,82.56,82.53,83.06,83.34,83.63,84.96,85.47,85.12,82.44,82.1,82.75,81.4,80.07,79.04,75.16,75.63,77.03,76,74.3,74.16,72.88,73.3,72.3,71.94,72.59,73.15,70.64,73.61,75.63,74.05,73.21,75.92,76.48,75.13,75.48,74.27,76.48,76.97,77.15,77.17,77.38,77.18,76.53,76.33,75.62,75.96,75.44,76.06,74.51,75.1,73.1,74.96,77.76,76.17,76,76.96,77.42,76.56,77.4,77.01,77.13,78.03,79.19,75.93,74.79,74.15,75.69,76.48,76.8,76.74,77.4,78,78.1,76.19,75.23,74.12,75.88,75.96,74.43,75.79,75.85,74.48,74.35,74.27,73.96,75.12,75.66,76.56,77.31,79,79.55,82.63,82.53,81.24,79.48,81.99,84.01,86.67,86.74,70.35,64.44,57.91,56.46,54.89,55.98,54.69,54.8,54.13,54.06,57.48,57.36,57.09,56.56,55.36,54.04,53.33,54.54,55.22,55.36,55.42,56.6,57.66,57.16,57.07,56.81,57.24,58.74,60.19,61.36,60.41,60.92,62.07,64.19,63.55,63.48,61.69,61.07,60.99,61.77,60.42,58.96,57.43,56.96,55.77,56.16,55.5,51.37,47.59,47.42,46.75,45.25,46.13,46.41,44.6,45.28,46.95,46.46,46.25,45.95,44.17,43.96,44.67,44.26,44.19,45.72,45.46,43.58,43.47,44.71,44.65],"l":[37.65,38.47,38.56,38.36,38.53,38.32,38.4,38.87,39.21,39.34,38.95,38.26,38.19,38.25,37.53,37.18,38.16,38.5,38.81,37.6,37.51,36.78,34.24,33.63,33.33,33.53,33.63,33.92,34.55,35.03,35,35.66,35.55,35.2,35.44,35.85,36.77,38.52,37.93,37.54,36.84,36.52,36.39,37.24,35.8,35.43,35.05,35.55,35.65,35.86,35.88,34.85,34.88,34.16,34.7,33.92,33.95,34.02,33.15,32.8,32.61,32.7,32.26,31.4,31.47,32.37,32.52,33.63,33.72,33.74,32.66,31.82,31.81,31.03,31.36,31.7,32.37,31.36,31.15,30.9,30.37,30.23,30.37,31.09,31.02,30.86,32,31.56,30.99,31.42,31.18,31.12,32.25,31.99,32.98,33.51,33.69,31.8,31.46,32.84,32.68,32.71,32.32,32.94,32.88,32.7,32.3,32.57,31.81,31.04,31.12,30.8,29.61,27.2,27,27.75,26.88,25.52,24.81,23.95,25.74,26.3,27.83,28.16,27.57,28.04,27.9,28.46,29.07,28.79,28.87,29.48,29.42,29.85,30.01,32.01,32.97,31.8,31.7,31.66,32.26,32.6,32.38,32.29,32.13,32.71,33.2,33.72,33.23,32.92,32.6,33.04,32.33,32,32.55,33.43,33.95,34.72,34.79,35,35.49,36.44,36.09,35.3,35.05,34.78,34.84,36.11,36.45,36.93,37.32,38.99,39.73,39.55,39.37,39.72,39.86,42.44,41.43,41.22,41.44,41.67,41.45,41.28,41.62,41.79,42.12,41.25,41.49,41.25,41.7,42.12,41.6,41.15,40.81,42.95,42.33,42.28,42.26,42.51,40.66,40.03,40.86,40.79,40.37,41.54,42.44,42.8,43.41,42.27,41.96,42.47,42.09,41.79,41.71,41.95,42.6,42.13,49.13,58.56,58.85,59.22,59.36,60.99,62.84,62.79,63.07,60.64,60.67,60.86,61.21,60.41,61.05,61.03,62.19,62.72,63.05,63.36,63.66,64.93,65.97,67.64,68.85,67.95,69.6,69.68,69.4,69.84,70.08,71.24,72.07,72.32,72.3,70.47,70.6,71.05,70.22,71.46,72.5,71.14,71.66,74.02,71.95,72.4,71.48,73.91,72.36,66.66,68.55,70.4,68.22,68.9,70.7,71.99,71.83,72.5,73,76.16,78.33,80.75,81.67,80.11,80,80.98,81.45,80.64,81.18,78.32,77.79,78.05,78.51,79.31,77.16,77.07,76.7,77.63,79.09,79.63,80.33,79.18,78.74,78.52,78.63,78.02,76.08,78,82.4,79.95,79.3,78.88,78.61,77.69,77.15,74.49,74.2,77.01,78.89,79.11,79.24,81.01,81.63,81.9,82.21,81.9,83,82.55,82.89,84.18,84.61,83.57,82,81.2,79.78,80.23,80.98,80.39,81.64,82.71,83.45,80.47,78.92,80.06,79.27,78.5,77.67,74.27,73.15,73.45,74.51,74.54,72.01,70.42,71.29,71.92,70.92,70.51,70.5,70.67,68.9,70.68,70.5,71.87,71.48,73.45,74.79,73.35,73.56,72.42,74.3,74.62,74.53,74.56,74.88,75.77,73.91,74.95,74.58,73.8,74,73.23,72.33,72.21,71.18,71.3,73.81,72.94,74.47,74.82,75.29,74.87,75.24,74.85,75.38,75.08,75.31,73.32,71.93,72,73.97,74.21,75,74.73,76.23,75.34,76.39,74.7,72.56,72.02,73.82,73.81,73.14,73.53,72.83,72.76,72.57,72.88,72.3,72.55,73.5,74.12,75.77,76.04,76.25,78.8,79.95,79.21,77.95,79.11,81.19,82.95,83.92,64.1,58.2,56.11,54.53,53.51,53.38,53.76,52.82,52.26,50.01,53.35,56.19,55.79,54,53.5,52.65,51.28,52.17,53.87,53.58,54.02,54.4,56.1,55.37,54.91,55.56,55.16,56.41,58.02,59.61,58.6,59.06,59.7,62.19,62.44,62.34,60.35,59.7,59.78,59.78,57.47,57.78,52.15,55.7,54.91,54.16,51.31,46.72,44.66,45.75,44.27,44.2,44.44,43.01,43.25,43.62,44.06,45.39,44.6,43.96,43.24,42.63,43.17,43.53,42.79,43.12,43.62,42.36,42.08,43.42,42.795],"c":[39.16,38.49,39.68,39,38.68,38.42,38.77,39.19,40.36,39.71,39.26,38.39,38.76,38.44,38.8,39.04,38.46,39.19,38.88,37.77,37.78,37.23,34.34,33.73,33.75,35.4,33.94,34.01,35.46,35.37,35.9,35.73,36.1,35.81,37.15,36.75,38.11,38.58,38.26,37.99,37.01,36.61,38.1,37.68,36.25,35.59,35.63,36.08,36.53,36.33,35.91,34.92,34.96,34.69,34.81,34.1,34.97,34.1,33.46,34.94,32.69,33.21,32.28,31.43,32.68,32.5,34.46,34.75,34.05,34.11,32.88,33.32,31.9,32.13,31.64,33.17,32.63,31.4,31.48,31.58,30.84,30.35,31.04,31.95,31.81,32.69,32.32,31.89,31.85,31.76,31.35,33.19,32.6,32.95,33.75,34.39,33.81,32.22,33.03,33.41,32.9,32.96,34.3,32.95,33.34,32.73,32.91,33.45,32.27,31.49,31.72,31.15,30.17,27.26,28.71,28.52,27.09,27.57,25.51,27.77,26.71,27.9,28.68,28.38,28.35,28.4,28.51,29.03,29.1,29.57,29.7,29.74,29.81,30.71,31.71,32.78,33.65,31.86,33.07,32.75,32.26,33.53,32.53,32.6,32.99,33.56,34.03,34.47,33.5,33.26,32.98,33.32,32.43,33.46,33.51,34.11,34.76,35.11,35.24,35.29,36.76,36.84,36.19,35.62,35.59,35.24,36.15,37.01,37.41,37.67,39.64,40,39.78,39.8,39.51,39.94,43.59,43,41.78,41.34,42.83,42.38,41.73,42.55,42,42.77,42.17,41.76,41.55,41.95,42.38,42.15,42.25,41.17,41.48,43.37,42.98,43.03,43.45,43.05,40.69,41.05,41.64,40.84,41.41,43.1,42.85,43.78,43.43,42.48,42.81,43.24,42.69,41.82,42.17,42.75,42.62,42.64,57.49,60.49,59.35,61.23,61,64.4,64,64.04,63.16,61.1,61.32,61.17,61.74,61.01,61.36,62.57,63.94,62.97,64.09,64.15,65.42,65.8,68.4,69.15,69.02,68.94,69.96,70.27,69.97,70.59,71.37,72.39,73.07,73.09,73.55,71.64,71.5,71.5,70.86,72.99,73.57,71.88,74.17,74.3,73.65,72.88,74.68,74.1,73.55,69.54,72.45,72.67,69.84,71.55,73.26,74.5,74,73.12,76.09,78.52,80.93,82.7,82.73,81.99,81.31,81.84,81.81,81.68,81.51,78.86,78.63,79.14,80.82,79.76,78.37,77.08,77.63,79.57,81.34,80.33,80.65,79.93,79.98,78.97,79.11,79.67,78.53,81.49,83.17,81.54,80.3,81.66,79.48,78.87,77.21,76.33,77.53,79.44,81.79,80.29,81,82.14,81.92,83.88,82.67,83.07,84.59,84.99,83.48,86.5,84.79,84.29,84.35,81.78,80.6,81.36,82.22,83.15,83.15,84.6,85.45,80.93,80.6,81.15,81.96,78.66,79.45,75.16,74.04,75.36,75.66,74.79,72.34,71.19,72.34,72.33,71.67,71.32,70.99,70.79,69.68,72.7,74.24,72.15,72.52,75.09,75.13,74.79,74.33,73.89,74.98,76.43,75.17,74.95,76.76,76.82,75.26,75.71,74.87,74.78,74.83,74.09,73.27,72.23,71.78,74.83,74.76,75.28,75.45,75.25,76.85,76.02,75.71,75.38,75.83,77.6,75.68,74.23,72.52,73.84,75.06,75.78,75.56,76.07,76.49,77.33,76.5,75.38,72.97,73.82,75.13,74.48,73.54,74.58,73.32,73.82,73.28,73.96,73.09,74.31,74.12,75.89,75.99,76.52,78.34,81.18,80.69,79.29,79.19,81.8,83.18,86.33,84.46,64.27,58.25,56.75,54.93,54.73,54.65,54.39,52.95,53.39,54.01,55.87,56.55,55.96,55.3,54.04,53.28,51.77,54.49,55.07,54.19,54.49,56.56,56.94,55.42,56.53,55.87,57.24,58.63,59.62,60.8,58.76,59.74,62.04,63.57,63.36,62.43,61.05,60.36,59.88,61.33,58.13,58.09,56.71,56.02,55.65,54.21,51.44,47.25,44.84,46.75,44.44,44.9,45.75,43.93,43.81,44.5,45.57,45.89,44.65,44,43.54,43.5,44,44.16,43.3,45.28,43.67,42.38,42.7,44.12,42.94],"a":[39.16,38.49,39.68,39,38.68,38.42,38.77,39.19,40.36,39.71,39.26,38.39,38.76,38.44,38.8,39.04,38.46,39.19,38.88,37.77,37.78,37.23,34.34,33.73,33.75,35.4,33.94,34.01,35.46,35.37,35.9,35.73,36.1,35.81,37.15,36.75,38.11,38.58,38.26,37.99,37.01,36.61,38.1,37.68,36.25,35.59,35.63,36.08,36.53,36.33,35.91,34.92,34.96,34.69,34.81,34.1,34.97,34.1,33.46,34.94,32.69,33.21,32.28,31.43,32.68,32.5,34.46,34.75,34.05,34.11,32.88,33.32,31.9,32.13,31.64,33.17,32.63,31.4,31.48,31.58,30.84,30.35,31.04,31.95,31.81,32.69,32.32,31.89,31.85,31.76,31.35,33.19,32.6,32.95,33.75,34.39,33.81,32.22,33.03,33.41,32.9,32.96,34.3,32.95,33.34,32.73,32.91,33.45,32.27,31.49,31.72,31.15,30.17,27.26,28.71,28.52,27.09,27.57,25.51,27.77,26.71,27.9,28.68,28.38,28.35,28.4,28.51,29.03,29.1,29.57,29.7,29.74,29.81,30.71,31.71,32.78,33.65,31.86,33.07,32.75,32.26,33.53,32.53,32.6,32.99,33.56,34.03,34.47,33.5,33.26,32.98,33.32,32.43,33.46,33.51,34.11,34.76,35.11,35.24,35.29,36.76,36.84,36.19,35.62,35.59,35.24,36.15,37.01,37.41,37.67,39.64,40,39.78,39.8,39.51,39.94,43.59,43,41.78,41.34,42.83,42.38,41.73,42.55,42,42.77,42.17,41.76,41.55,41.95,42.38,42.15,42.25,41.17,41.48,43.37,42.98,43.03,43.45,43.05,40.69,41.05,41.64,40.84,41.41,43.1,42.85,43.78,43.43,42.48,42.81,43.24,42.69,41.82,42.17,42.75,42.62,42.64,57.49,60.49,59.35,61.23,61,64.4,64,64.04,63.16,61.1,61.32,61.17,61.74,61.01,61.36,62.57,63.94,62.97,64.09,64.15,65.42,65.8,68.4,69.15,69.02,68.94,69.96,70.27,69.97,70.59,71.37,72.39,73.07,73.09,73.55,71.64,71.5,71.5,70.86,72.99,73.57,71.88,74.17,74.3,73.65,72.88,74.68,74.1,73.55,69.54,72.45,72.67,69.84,71.55,73.26,74.5,74,73.12,76.09,78.52,80.93,82.7,82.73,81.99,81.31,81.84,81.81,81.68,81.51,78.86,78.63,79.14,80.82,79.76,78.37,77.08,77.63,79.57,81.34,80.33,80.65,79.93,79.98,78.97,79.11,79.67,78.53,81.49,83.17,81.54,80.3,81.66,79.48,78.87,77.21,76.33,77.53,79.44,81.79,80.29,81,82.14,81.92,83.88,82.67,83.07,84.59,84.99,83.48,86.5,84.79,84.29,84.35,81.78,80.6,81.36,82.22,83.15,83.15,84.6,85.45,80.93,80.6,81.15,81.96,78.66,79.45,75.16,74.04,75.36,75.66,74.79,72.34,71.19,72.34,72.33,71.67,71.32,70.99,70.79,69.68,72.7,74.24,72.15,72.52,75.09,75.13,74.79,74.33,73.89,74.98,76.43,75.17,74.95,76.76,76.82,75.26,75.71,74.87,74.78,74.83,74.09,73.27,72.23,71.78,74.83,74.76,75.28,75.45,75.25,76.85,76.02,75.71,75.38,75.83,77.6,75.68,74.23,72.52,73.84,75.06,75.78,75.56,76.07,76.49,77.33,76.5,75.38,72.97,73.82,75.13,74.48,73.54,74.58,73.32,73.82,73.28,73.96,73.09,74.31,74.12,75.89,75.99,76.52,78.34,81.18,80.69,79.29,79.19,81.8,83.18,86.33,84.46,64.27,58.25,56.75,54.93,54.73,54.65,54.39,52.95,53.39,54.01,55.87,56.55,55.96,55.3,54.04,53.28,51.77,54.49,55.07,54.19,54.49,56.56,56.94,55.42,56.53,55.87,57.24,58.63,59.62,60.8,58.76,59.74,62.04,63.57,63.36,62.43,61.05,60.36,59.88,61.33,58.13,58.09,56.71,56.02,55.65,54.21,51.44,47.25,44.84,46.75,44.44,44.9,45.75,43.93,43.81,44.5,45.57,45.89,44.65,44,43.54,43.5,44,44.16,43.3,45.28,43.67,42.38,42.7,44.12,42.94],"v":[2114600,1891400,1343100,1643200,881400,1054500,859800,1036000,1000000,1182700,748700,910000,739900,1190300,1273500,1728500,986000,1019400,825700,937000,914200,1921200,1801700,1722200,1526500,2223100,1954500,2422600,2076800,1340900,977200,622400,1459000,1341900,1374000,1488100,1817000,1868300,1042100,1078100,1464300,1070400,3063600,1408800,1653800,1894500,4063400,1816100,502700,1005800,1004600,1184900,1080500,1921100,756600,1136800,1490300,759300,1171900,1890400,2017100,1720200,2547700,1374600,1540400,1052400,2329400,1643000,2080900,1284800,1923400,2135400,2457700,1662600,1700600,1594400,1237500,1184400,898300,1101100,1231200,1490200,1445700,2535500,3382400,3189900,1569900,1430700,1944900,1457800,840600,2008900,1512200,1482600,1827400,1703600,1534400,2259400,1931400,2084400,1791700,1205700,1352300,1014000,1120400,1215500,1999100,1443100,1980300,1431200,1151300,799700,2042900,3019900,1947500,1920700,2292700,2735200,2478000,3444700,2145200,2011000,2798600,1522800,1627000,842700,950600,1197900,1095000,1797700,1015600,1652700,1693700,2396900,2691100,1890300,2004500,1955900,2155200,1916000,946900,1438800,1358500,693300,1113600,894000,811300,1173300,1086800,943400,963500,1919300,2857500,2018000,1654700,1398700,1504200,1202200,835100,1197300,2032600,1596400,1577300,1683300,1484000,1716600,1621600,1964400,2290500,1438600,2840100,1988500,1806000,2481700,1597100,3308500,4232700,1336000,2239900,1752900,1686200,1951900,1545200,2444800,1799400,1384400,1996400,1266300,1417800,1458500,1440100,879300,887900,1640700,1503900,4183400,3544000,2327900,2311200,2818400,2469800,2741700,1739200,1799800,1488500,3020900,1582300,1602700,1500800,2003800,2286000,1876600,1859900,1572000,2596500,1949900,1097700,1152700,16461700,10338200,3906300,3197700,2774500,4303700,2258100,1816700,1471400,2151200,1787600,1636400,1644700,3305100,2682800,2066200,1592500,2314500,1522300,1454500,2140300,2222100,2999300,2579800,1824000,1903600,3102600,1958900,1697200,2624000,1264800,3234200,1739500,1310800,1395600,2529900,1508400,1605800,1990300,1842500,2559600,2164200,2177600,2395600,2576000,1726300,2259100,2424200,2332300,4399700,2268600,5067900,11502700,3372300,3504600,2056700,3620800,3208800,2075900,3217000,2543000,2955400,852900,1865400,2454600,2531200,2317800,1715000,1553600,1866200,2659300,2052200,1468900,1977600,1959700,2145800,1765600,3557500,2257800,1229900,480200,725300,1077900,1146100,1096900,1400400,1448700,2651700,3889400,2051500,2668600,1570500,1885200,2121500,1408900,3000600,4894300,3298700,3695400,2128900,1700600,2338600,1732400,1646700,2518400,1788900,1461100,3009900,2677700,1996500,1738100,1382700,1104200,1734700,1931200,1889500,1949800,2024000,2832500,1724200,2384800,3188700,3330000,2773700,3098400,2045100,2503100,2969700,1904100,3215200,2785700,1895400,2461800,1972100,3231500,1985000,2180300,2247900,2920600,2198127,1844400,2994300,3884000,1948400,2045500,1852300,1665000,1791600,1440900,1118300,1266700,1201000,1581600,1650900,1595300,1288400,1873900,1719400,1106800,1818800,2024000,1377400,1817400,2311600,2396300,3675200,2430300,1821500,1689400,850200,1799900,1885700,1656200,1533700,1408900,1360300,1798300,2119200,2211500,1519500,2005300,2295200,1579200,1279200,1341300,1603000,1675600,1467700,2086200,1303900,1240800,1982000,1620700,1568700,1595700,2234400,1964900,1506300,1801400,1788200,2984400,1956100,1405400,2485700,2583200,3828200,2806600,2380300,1442400,2301700,1847400,2646700,2280800,20447600,11444100,5097900,4700000,3577100,3805300,2572800,2166900,3074000,8732700,3834300,3094700,2584700,2804600,3129200,2875000,2570500,3212600,2688200,2122300,2592300,2009200,2399800,2406900,1999700,1220400,1353700,2000200,3192500,3137600,2124800,2723500,2206900,2432000,2152200,1625200,1850900,2017100,1872600,1845200,4343700,2671100,9175700,3037000,3057300,2175700,5974800,6812100,7956400,4079600,7369000,4520700,4230800,3535300,6448100,6202100,3742300,3885800,2630200,2030200,2312000,2870600,2192600,2943600,3349200,4862000,1950400,2977600,2027200,2484800,1674762]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[36.96,40.08,44.45,46.07,45.15,49.11,51.08,51.6,53.99,63.84,64.23,63.27,63.97,72.8,69.83,71.14,68.94,58.47,63.74,66.89,66.31,70.37,71,71.3,64.61,61,65.69,65.83,66.63,60,62.12,62.46,67.39,66.98,66.12,64.05,63.08,57.5,55.4,53.78,57.5,52.62,55,50.27,49.7,41.94,51.37,53.56,54.35,54.92,43.42,43.83,43.68,44.64,45.29,48.72,53.97,62.63,61.38,62.33,59.63,54.03,58.27,59.74,61.05,57.11,44.74,45.83,38.5,34.47,36.63,37.74,33.56,39.74,39.09,38.54,40.87,41.09,40.34,42.11,43.42,40.86,34.01,31.49,33.35,22.29,23.12,21.49,22.76,21.75,24.4,25.65,27.35,27.85,37.16,36.31,35.05,33.66,30.86,29.55,28.89,32.06,34.89,36.61,34.81,29.27,28.22,26.28,33.61,42.8,45.17,45.56,43.32,44.88,49.2,56.98,48.02,48.64,47.39,46.83,41.9,46.49,45.47,47.05,44.54,53.15,41.78,40.28,38.55,40.63,38.93,42.48,44.6,48.28,47.17,43.2,43.69,46.55,49.15,49.55,49.68,54.99,51.01,53.83,51.6,56.35,52.42,52.39,47.29,46.78,48.66,53.77,56.75,59.19,51.36,50.83,55.43,59.03,64.43,56.44,54.29,55.39,54.11,54.37,56.94,55.15,52.92,50.73,50.08,50.39,53.22,50.22,52.95,50.64,47.44,49.51,51.18,48.89,53.18,51.56,48.38,44,41.02,43.69,48.85,45.3,44.14,46,45,44.54,46.61,44.67,43.47,42.51,41.1,45.7,45.31,46.24,44.72,43.88,48.88,50.65,50.16,45.41,44.1,46.11,49.08,51.94,47,45.07,45.56,48.58,52.06,51.5,53.78,54.69,58.85,52.93,52.67,48.46,51.76,55.02,57.12,57.45,58.22,58.55,58.4,58.67,59.17,69.6,71,78.49,78,81.9,84.9,84.84,73.75,74.7,72.42,67.29,66.85,64.97,66.02,63.85,62.47,64.51,65.35,64.32,65.86,69.07,64,63.76,68.24,69.82,68.57,62.97,61.95,66.2,62.13,59.08,58.87,62.3,56.01,53.98,55.69,56.88,58.75,62.25,64,64.61,63.78,61.81,60.61,59.87,62.6,59.94,58.82,58.7,60.57,60.28,59.37,51,50.17,41.82,43.65,49.65,49.28,53.01,54.93,58.95,55.26,54.25,54.54,55.32,55.85,57.91,57.45,58.92,60.5,61.27,62.2,62.36,59.23,57.75,56.4,53.03,52.9,53.91,54.92,52.61,50.76,49.32,46.06,46.43,47.46,47.05,47.51,49.87,51.9,49.56,51.4,51.25,46.52,53.68,59.91,56.87,60.32,61.92,62.34,61,60.59,58.17,56.81,53.46,52.78,53.37,54.6,45.51,45.32,42.02,40.76,43.14,43,36.32,38.23,36.34,37.29,34.71,38.31,37.77,39.6,40.02,38.72,36.41,37.87,37.23,38.98,39.71,39.68,39.86,39.32,36.07,36.56,36.11,33.3,34.19,32.89,30.46,31.8,33.66,32.96,32.37,29.3,26.46,29.26,32.09,32.83,30.73,30.24,32.45,29.26,28.34,31.35,32.88,31.83,31.54,32.21,31.61,35.25,36.26,38.94,39.81,41,41.41,36.61,35.34,36.06,39.53,37.74,36.35,34.08,36.01,39.33,37.37,36.67,40.04,38.03,37.5,45.81,44.06,43.63,41.74,43.45,47.12,46.12,43.07,44.59,45.78,46.81,45.04,44.56,41.94,43.4,43.25,41.37,40.19,37.65,38.59,38.3,37.95,40.45,39.79,40.65,39.93,40.9,39.04,38.53,35.99,36.5,33.88,35.71,34.14,35.59,37.2,37.3,37.07,35.28,36.09,35.5,39.17,40.64,41.41,40.73,40.88,39.66,41.14,41.81,42.77,40.62,41.64,39.77,39.91,38.88,40.38,40.42,41.11,43.05,42.66,45.23,46.2,47.74,46.68,43.98,47.15,46.03,49.03,49.53,51.41,48.72,49.29,51.63,51.41,50.55,52.44,51.26,51.47,49.43,50.94,44.4,45.43,45.47,43.97,42.58,42.66,43.31,43.44,41.73,40.84,41.73,41.87,39.23,37.3,37.59,38.17,38.95,40.35,43.75,47.78,46.37,47.87,49,51.54,47.13,46.57,46.51,47.16,47.5,46.51,42.07,42.72,40.76,37.74,38.37,39.41,39.31,38.64,39.44,34.33,34.57,35.98,38.82,36.67,36.05,35.5,34.9,33.46,31.62,34.84,31.24,31.45,31.23,32.32,33.26,33.56,32.96,32.96,30.24,26.64,28.44,28.04,29.75,33.22,33.12,33.7,33.61,33.84,35.89,35.72,37.37,39.95,42.68,41.38,41.97,42.43,43.15,41.51,43.99,42.82,49.14,61.2,62.94,63.18,63.76,69.15,70.16,73.55,72.03,74.77,70.05,70.7,76.34,82.03,82.12,80.35,79.26,79.73,79.18,80.5,75.03,79.49,82.54,86.13,80.3,82.71,79.27,73.5,71.58,72.25,73.12,74.54,75.17,75.5,74.04,75.28,76.03,74.58,76,75.67,74.33,73.49,74.85,81,82.11,57.91,54.47,56.93,52.66,56.1,57.11,60.54,61.07,52.15,54.88,44.95,44.56,43.75,45.37],"h":[41.84,45.13,48.76,46.95,53.12,52.58,53.6,54.24,65.13,67.12,64.97,64.78,75.1,75.24,73.47,73.75,69.25,65.4,67.11,69.98,72.99,72.06,77.8,71.45,67.17,66.61,67.91,68.15,66.94,62.57,63.37,68.48,68.45,67.92,71.5,64.33,65.3,58.88,57.35,58.12,57.54,55.56,56.71,52.67,52.73,52.2,52.86,55,56.49,55,43.68,44.5,45.1,45.73,52.6,56.11,65.34,63.1,62.94,63.71,59.9,60.22,60.43,62.25,62.68,57.46,46.71,47.81,39.9,35.84,39.5,38.4,40.63,43,40.86,46.05,41.75,46.75,43.35,44.49,44.16,41.17,35.08,34.48,35.84,24.12,24.37,23.58,23.67,24.48,25.9,27.53,28.73,29.32,40.82,37.54,36.02,34.91,30.9,31.49,32.2,35.99,37.04,36.77,34.94,29.79,28.4,27.79,43,48.6,46.31,47.4,47.61,51.12,53.74,57,50.48,52.58,47.74,46.85,46.44,47.53,48,47.24,56.91,53.3,43.57,40.75,40.84,40.63,42.73,44.38,49.5,48.95,48.2,45.5,47.71,49.6,50.85,51.3,55.38,55.73,55,53.83,57.77,60.01,53.83,53.13,48.98,49.81,54.57,56.71,59.69,59.8,53.4,56.46,61.08,65.51,64.9,59.62,56.49,55.85,55.71,57.63,57.92,56.1,52.92,51.44,51.57,54.1,53.26,55.25,55.46,52.59,50.9,51.59,53.81,53.62,56.47,53.15,49.5,44.08,44.34,50.44,51,45.3,46,47.45,45.74,48,47.68,47.57,44.85,43.64,45.58,46.19,46.74,47.64,44.72,51.64,51.79,53.77,54.85,46.11,46.11,51.05,52.61,52.01,47.28,47.69,50.09,52.84,55,54.37,55.25,58.54,59.81,56.51,54.86,53.83,55.72,58.14,58.82,59.31,58.72,59.5,60.92,59.52,72.2,72.73,78.59,81.03,81.59,85.82,86.58,85.88,75.63,75.14,73.6,68.85,69.78,66.67,66.51,65.29,66.22,65.61,67.07,66.4,70.85,70.25,67.58,69.45,69.15,73.09,68.57,63.35,67.31,66.25,63.05,60.5,63.07,64.27,57.83,57.4,57.64,58.98,61.55,64.96,65.67,65.25,66.22,62.38,61.16,64.34,64.26,62.98,61.23,62.9,61.2,61.97,59.43,54.8,53.32,47.11,50.65,50.66,53.39,55.27,58.64,59.6,58.48,57.42,55.95,57.55,58.21,59.94,59,61.24,61.75,62.16,63.49,62.68,60.57,59.85,56.76,54.5,53.41,56.2,54.92,54.07,52.52,49.92,48.05,49.59,47.9,47.41,49.71,51.92,52.66,51.33,51.84,51.99,54.57,60.85,60.95,61.2,63.19,63,64.37,62.65,60.99,58.46,58.22,56.01,54,55.39,55.96,47,47.87,42.55,43.53,44.1,43.59,38.41,38.66,37.94,37.53,38.48,38.63,38.99,40.33,40.02,39.08,38.21,38.5,39.4,40.09,39.97,40.45,40.99,39.38,37.6,37.47,36.45,34.31,35.8,33.12,32.12,35,35.09,33.77,32.37,29.48,32.5,32.8,32.91,32.85,32.74,33.09,32.64,32.89,32.05,34.55,33.78,33,34.26,33.94,35.84,37.11,38.93,41.09,41.45,44.42,42.38,39.75,36.66,39.79,39.87,37.99,36.76,36.01,39.51,39.83,38.94,39.35,40.34,39.42,45.95,46.15,44.8,45.5,44.11,47.71,48.82,47.15,46.43,46.52,47.74,47.57,45.6,45.97,45.78,45.17,43.25,41.83,40.43,39.11,39.4,38.3,40.92,40.79,40.94,40.66,41.73,41.04,39.83,38.77,36.72,36.82,35.23,36.57,35.78,37.32,37.78,37.93,37.07,36.59,36.8,39.35,43.55,43.4,43.39,42.22,42.19,41.72,42.59,43.44,43.88,40.72,41.85,41.23,40.35,40.48,41.51,41.96,44.51,43.46,47.72,47.15,48.05,48.75,47.47,47.65,48.15,50.39,50.39,51.89,51.59,51.13,51.74,52.27,54.18,54.44,53.17,51.98,52.49,51.98,51.87,46.23,47.66,45.51,44.64,43.97,44.95,44.08,43.44,42.05,42.73,43.76,42.49,39.78,39.36,38.07,40.51,41.8,42.13,47.86,48.61,49.48,50.71,52.34,51.62,48.55,47.82,48.5,50.43,48.56,49.08,43.5,42.83,40.88,38.98,39.72,39.72,40.58,39.96,40.07,35.65,36.41,39.17,40.1,38.9,36.96,35.8,35.45,35.37,34.98,35.31,33.62,31.67,34.74,33.3,35,34.32,34.74,33.76,30.48,28.14,29.04,30.12,33.2,33.98,33.94,34.71,33.88,35.88,37.6,37.54,40.61,43.71,42.95,43.64,42.81,45.66,43.74,43.82,44.99,43.35,62.08,64.72,63.42,64.49,69.25,71.87,74.42,73.69,75.49,76.78,74.5,76.31,82.95,83.61,82.86,81,82.09,80.21,86.15,82.57,82.2,84.3,86.74,86.49,83.63,85.47,82.75,77.03,73.3,75.63,76.48,77.15,77.38,76.06,77.76,77.42,79.19,76.8,78.1,76.19,75.85,75.66,82.63,82.53,86.74,57.91,57.48,57.09,56.6,57.66,61.36,64.19,61.77,57.43,55.5,46.41,46.95,45.72,45.46],"l":[35.26,40.08,44.12,42.06,44.01,48.18,51.05,50.25,53.9,53.64,55.65,60.47,62.69,66.8,67.13,68.06,57.6,57.72,63.03,65.59,65.55,67.8,70.4,59.27,60.68,60.37,64.21,64.15,56.01,57.5,59.81,62.1,65.79,63.56,64.31,61.43,58.53,55.62,52.85,53.34,53.1,51.43,47.58,48.81,44.18,41.22,48.15,51.76,53.13,42.19,37.38,38.3,40.3,40.76,44.51,48.15,53.3,58.73,60.33,57.36,53.81,52.06,56.7,59.21,54.54,41.54,37.26,37.34,32.75,30.93,35.57,31.95,33.56,35.75,34.77,38.21,36.5,40.02,39.53,41.75,40.6,33.37,30.01,31.49,19.59,21.71,20.72,21.3,21.85,20.49,23.92,23.9,26.3,27.62,35.26,34.71,33.17,29.8,29.31,28.92,28.7,31.27,34.45,33.12,28.69,27.72,25.19,24.58,30.28,42.77,42.01,40.67,42.78,44.53,48.35,47.51,45.59,47.06,45.57,41.05,40.47,43.39,45.33,43.29,44.02,39.85,39.32,37.29,37.75,37.26,38.42,41.54,43.77,46.47,42.51,41.05,43.07,44.57,47.73,47.91,49.45,50.72,51.01,50.5,51.6,51.26,50.01,43.75,45.75,45.63,47.79,53.47,56.18,50.81,47.75,50.02,54.9,58.95,53.11,51.2,51.05,51.81,53.14,51.78,50.87,51.1,50.21,50.2,48.8,50.25,49.48,49.5,50.95,44.41,45.34,49.24,47.2,48.88,49.69,47.55,43.38,40.33,40.85,43.08,43.18,41.06,39.07,43.15,42.74,43.52,44.02,44.67,41.55,40.91,41.05,44.34,43.41,44.27,42.5,41.25,48.2,49.31,45,43.81,43.75,46.11,49,46.56,43.27,44.52,44.6,47.06,50.14,48.61,51.7,54.2,52.29,52.16,48.42,48.27,51.76,55,56.33,56.11,53.99,57.5,57.99,56.98,59.05,68.15,71,78.01,76.57,80.43,82.62,70.81,71.67,71.12,63.2,66.05,63.8,63.52,61.91,62.05,62.46,62.67,63.9,63.21,65.5,61.77,63.23,61.24,65.83,67.44,62.71,61.54,59.54,61.97,58.5,55.9,58.05,55.26,53.34,53.98,54.2,55.25,56.92,61.76,63.2,61,60.89,60.64,59.78,59.25,59.93,58.69,57.96,58.03,59.18,60.12,49.73,50.02,42.61,41.2,39.32,45.12,48.16,50.54,52.62,53.8,52.49,51.26,52.78,54.37,55.27,56.35,56.21,57.59,58.19,59.66,59.51,58.08,57.26,55.22,51.58,52.21,51.83,53.18,50.81,50.11,47.42,45.12,45.09,45.6,46.15,45.48,45.87,48.81,49.06,49.13,49.83,45.25,46.52,53.35,55.8,55.37,57.96,60.14,59.09,58.05,56.64,55.13,51.64,49.68,51.12,52.48,41.42,43.5,41.49,40.2,39.17,42.26,36.03,35.1,35.09,34.63,34.52,34.43,36.32,36.43,38.66,37.76,34.65,35.25,35.76,36.92,37.98,37.67,38.63,39,35.45,35.62,35.81,32.15,32.17,33.53,29.01,29.22,31.62,32.61,31.42,28.75,25.04,26.41,28.72,31.64,29.63,29.41,29.64,29.45,28.68,28.25,31.26,32.07,29.68,31.32,31.71,31.61,34.48,35.36,37.3,39.19,40.6,36.58,36.08,31.46,35.88,35.93,35.02,33.5,32.81,35.97,36.68,35.95,35.96,38,37.49,37.06,42.88,43.07,42.16,41.57,41.29,45.28,42.44,41.46,43.63,43.89,44.01,42.99,40.26,40.86,42.09,40.52,38.74,37.35,37.32,37.6,36.69,37.14,37.03,39.12,38.87,38.99,38.59,37.8,35.22,35.37,33.64,32.69,32.87,33.32,34.68,36.28,35.92,34.94,34.32,34.79,34.99,38.84,40.06,40.17,40.47,39.58,38.88,40.9,41.43,40.64,38.26,39.29,39.05,38.61,38.65,40.18,39.08,40.4,41.57,41.94,41.84,45.81,45.62,43.95,43.4,45.68,45.19,48.82,48.05,48.51,47.93,48.26,49.64,50.05,49.82,49.87,50.02,49.2,48.65,44.4,43.2,44.91,43.76,41.68,41.6,42.66,42.21,41.47,40.39,40.58,41.05,38.8,36.56,36.84,35.95,37.92,38.09,40.13,41.74,44.35,45.43,46.58,49,48.46,46.24,46.22,46.22,46.39,46.26,40.76,40.5,40.68,37.12,37,37.65,38.32,38.19,37.18,34.24,33.33,34.55,35.2,36.52,35.05,35.55,34.16,33.15,31.4,31.47,31.81,31.03,30.23,30.86,30.99,31.99,31.46,32.3,30.8,26.88,23.95,27.57,27.9,29.42,31.66,32.13,32.6,32,33.43,35.05,34.78,36.93,39.37,41.22,41.25,41.25,40.81,40.03,40.37,41.96,41.71,49.13,59.36,60.41,61.03,63.36,67.95,69.84,70.22,71.14,71.48,66.66,70.7,76.16,80,77.79,76.7,79.09,78.02,76.08,74.49,74.2,79.24,81.9,79.78,80.23,78.92,73.15,70.42,70.5,68.9,71.48,72.42,73.91,72.33,71.18,74.47,73.32,71.93,74.73,72.02,72.57,72.3,74.12,77.95,58.2,53.38,50.01,51.28,52.17,54.91,56.41,59.7,57.47,52.15,44.27,43.01,43.24,42.63,42.08],"c":[39.87,45,46.06,44.59,49.01,50.94,51.79,52.76,62.32,65.09,63.65,61.57,72.26,69.37,71.28,68.51,59.01,63.86,67.01,68.56,70.44,70.66,73.59,63.37,61.63,65.7,65.33,66.37,58.24,61.94,62.55,67.76,67.32,66.15,64.96,62.55,58.89,56.13,53.5,57.23,53.15,54.93,49.74,50,46.66,51.54,52.1,54.08,54.56,43.98,43.32,43.24,44.62,45.52,48.15,55.87,62.65,61.24,62.46,59.61,53.95,57.84,59.64,61.93,56.88,43.88,45.47,38.93,35.39,35.74,37,33.5,39.81,39.07,38.65,41.62,41.02,40.39,42.48,43.44,40.97,34.01,31.42,33.59,22.01,22.96,21.75,22.46,21.97,24.42,25.36,27.28,27.84,29.19,36.12,35.03,33.39,30.9,29.46,29.01,31.75,35.12,36.64,34.26,29,28.07,26.09,27.13,42.57,45.12,46.01,43,45.57,49.3,53.41,47.83,47.83,48.09,46.97,42.41,46.42,45.42,46.94,44.59,54.7,41.84,40.22,38.98,40.2,38.85,42.27,44.26,48.19,47.72,47.08,43.55,46.38,49.36,49.88,49.68,54.97,50.87,53.43,51.6,56.39,52.77,52.36,46.76,46.98,47.99,54.19,56.16,59.23,51.32,50.7,55.55,59.1,64.39,56.4,54.16,55.88,54.15,54.53,56.93,54.6,52.43,50.86,50.3,49.89,53.22,50.22,52.95,51.11,46.75,50.05,51.03,48.94,52.98,51.69,47.74,44.08,40.68,43.62,48.51,45.06,44.01,45.95,44.64,44.85,46.61,44.68,46.57,42.95,41.67,45.53,45.24,46.5,45.04,43.62,48.7,50.84,49.8,45.69,44.18,46,49.14,51.58,48.73,45,45.19,47.77,51.7,51.5,53.74,54.15,58.29,53.12,52.93,48.78,51.36,54.33,57.8,58.03,58.74,58.49,58.73,58.98,58.76,69.69,70.46,78.54,78.9,81.17,84.99,84.61,72.99,74.73,73.46,69.28,67.4,64.72,65.6,63.68,62.09,64.33,64.27,64.57,65.52,68.76,63.93,64.49,68.44,69.08,67.96,63.21,61.75,66.2,62.71,59.06,58.64,62.74,55.79,53.89,55.34,57.06,58.61,61.43,63.96,64.61,63.05,61.64,60.78,60.44,62.68,60.13,59.42,58.32,60.49,60.13,60.49,50.78,53.88,48.41,43.58,49.41,48.51,53,55.07,58.15,55.32,54.4,53.07,54.47,56.21,57.56,58.37,58.95,60.09,60.79,62.09,62.15,58.95,57.56,56.21,52.78,52.67,52.79,55.61,51.97,51.39,48.7,45.65,45.94,47.13,47.34,46.95,48.63,51.57,49.14,51.13,51.22,45.81,54.33,59.68,56.54,61.04,61.28,61.75,60.07,60.19,57.06,57.69,52.4,52.78,52.99,54.21,42.95,45.05,42.36,40.78,42.69,42.82,36.54,38.24,36.21,37.25,34.54,37.93,37.79,38.93,39.92,38.87,36.55,38.03,37.14,38.8,39.68,39.26,39.63,39.52,36.09,37.21,36.2,33.57,34.09,35.1,30.44,31.87,33.69,32.69,31.99,29.05,26.39,29.47,32.46,32.71,30.43,30.38,33.08,29.88,31.68,31.5,32.88,32.27,31.78,32.3,32.19,35.25,36.67,38.9,40.12,40.97,41.73,36.76,36.3,36.08,39.49,37.63,36.15,34.76,35.26,39.25,38.06,37.15,39.31,38.1,37.56,45.7,44.1,44,42.35,43.24,46.84,46.33,43.23,44.23,45.93,46.36,44.95,44.61,41.55,43.25,43.09,41.56,40.32,37.5,38.66,38.16,37.77,40.52,39.85,40.76,40.02,40.92,39,38.6,35.69,36.6,33.96,35.18,33.95,35.74,37.27,37,36.93,35.37,36.2,35.51,39.19,40.74,41.75,40.65,41.02,39.64,41.03,41.78,42.48,40.65,39.79,39.74,40.22,38.85,40.32,40.5,41.21,42.91,42.71,45.36,46.39,47.98,46.16,44.05,47.19,46.36,48.97,49.83,51.63,48.69,49.7,51.19,50.59,50.7,53.54,50.98,51.49,49.75,51.4,44.43,45.36,45.46,43.99,42.55,42.72,43.35,43.22,41.74,40.68,41.59,41.97,39.08,37.31,37.28,37.57,38.95,40.65,41.83,47.66,46.09,48,47.82,51.45,49.13,46.55,46.46,46.92,47.68,46.89,42.19,42.76,40.85,37.91,38.44,39.68,39.19,38.76,39.19,34.34,34.01,35.73,38.11,36.61,35.63,35.91,34.81,33.46,31.43,34.75,31.9,31.4,31.04,32.32,33.19,33.81,32.96,32.91,31.15,27.09,27.9,28.4,29.7,32.78,32.26,33.56,32.98,33.51,35.29,35.59,37.41,39.8,43,41.73,41.76,42.25,43.03,41.64,43.78,42.69,42.64,61.23,63.16,61.01,64.09,69.15,69.97,73.09,70.86,74.3,73.55,71.55,76.09,82.73,81.68,80.82,79.57,79.93,79.67,80.3,76.33,80.29,82.67,86.5,80.6,83.15,81.15,74.04,71.19,70.99,72.15,74.79,75.17,75.71,73.27,75.28,75.71,74.23,75.56,76.5,74.48,73.28,74.12,81.18,81.8,58.25,54.39,56.55,51.77,56.56,57.24,59.74,61.05,58.09,54.21,44.44,44.5,43.54,45.28,42.94],"a":[39.87,45,46.06,44.59,49.01,50.94,51.79,52.76,62.32,65.09,63.65,61.57,72.26,69.37,71.28,68.51,59.01,63.86,67.01,68.56,70.44,70.66,73.59,63.37,61.63,65.7,65.33,66.37,58.24,61.94,62.55,67.76,67.32,66.15,64.96,62.55,58.89,56.13,53.5,57.23,53.15,54.93,49.74,50,46.66,51.54,52.1,54.08,54.56,43.98,43.32,43.24,44.62,45.52,48.15,55.87,62.65,61.24,62.46,59.61,53.95,57.84,59.64,61.93,56.88,43.88,45.47,38.93,35.39,35.74,37,33.5,39.81,39.07,38.65,41.62,41.02,40.39,42.48,43.44,40.97,34.01,31.42,33.59,22.01,22.96,21.75,22.46,21.97,24.42,25.36,27.28,27.84,29.19,36.12,35.03,33.39,30.9,29.46,29.01,31.75,35.12,36.64,34.26,29,28.07,26.09,27.13,42.57,45.12,46.01,43,45.57,49.3,53.41,47.83,47.83,48.09,46.97,42.41,46.42,45.42,46.94,44.59,54.7,41.84,40.22,38.98,40.2,38.85,42.27,44.26,48.19,47.72,47.08,43.55,46.38,49.36,49.88,49.68,54.97,50.87,53.43,51.6,56.39,52.77,52.36,46.76,46.98,47.99,54.19,56.16,59.23,51.32,50.7,55.55,59.1,64.39,56.4,54.16,55.88,54.15,54.53,56.93,54.6,52.43,50.86,50.3,49.89,53.22,50.22,52.95,51.11,46.75,50.05,51.03,48.94,52.98,51.69,47.74,44.08,40.68,43.62,48.51,45.06,44.01,45.95,44.64,44.85,46.61,44.68,46.57,42.95,41.67,45.53,45.24,46.5,45.04,43.62,48.7,50.84,49.8,45.69,44.18,46,49.14,51.58,48.73,45,45.19,47.77,51.7,51.5,53.74,54.15,58.29,53.12,52.93,48.78,51.36,54.33,57.8,58.03,58.74,58.49,58.73,58.98,58.76,69.69,70.46,78.54,78.9,81.17,84.99,84.61,72.99,74.73,73.46,69.28,67.4,64.72,65.6,63.68,62.09,64.33,64.27,64.57,65.52,68.76,63.93,64.49,68.44,69.08,67.96,63.21,61.75,66.2,62.71,59.06,58.64,62.74,55.79,53.89,55.34,57.06,58.61,61.43,63.96,64.61,63.05,61.64,60.78,60.44,62.68,60.13,59.42,58.32,60.49,60.13,60.49,50.78,53.88,48.41,43.58,49.41,48.51,53,55.07,58.15,55.32,54.4,53.07,54.47,56.21,57.56,58.37,58.95,60.09,60.79,62.09,62.15,58.95,57.56,56.21,52.78,52.67,52.79,55.61,51.97,51.39,48.7,45.65,45.94,47.13,47.34,46.95,48.63,51.57,49.14,51.13,51.22,45.81,54.33,59.68,56.54,61.04,61.28,61.75,60.07,60.19,57.06,57.69,52.4,52.78,52.99,54.21,42.95,45.05,42.36,40.78,42.69,42.82,36.54,38.24,36.21,37.25,34.54,37.93,37.79,38.93,39.92,38.87,36.55,38.03,37.14,38.8,39.68,39.26,39.63,39.52,36.09,37.21,36.2,33.57,34.09,35.1,30.44,31.87,33.69,32.69,31.99,29.05,26.39,29.47,32.46,32.71,30.43,30.38,33.08,29.88,31.68,31.5,32.88,32.27,31.78,32.3,32.19,35.25,36.67,38.9,40.12,40.97,41.73,36.76,36.3,36.08,39.49,37.63,36.15,34.76,35.26,39.25,38.06,37.15,39.31,38.1,37.56,45.7,44.1,44,42.35,43.24,46.84,46.33,43.23,44.23,45.93,46.36,44.95,44.61,41.55,43.25,43.09,41.56,40.32,37.5,38.66,38.16,37.77,40.52,39.85,40.76,40.02,40.92,39,38.6,35.69,36.6,33.96,35.18,33.95,35.74,37.27,37,36.93,35.37,36.2,35.51,39.19,40.74,41.75,40.65,41.02,39.64,41.03,41.78,42.48,40.65,39.79,39.74,40.22,38.85,40.32,40.5,41.21,42.91,42.71,45.36,46.39,47.98,46.16,44.05,47.19,46.36,48.97,49.83,51.63,48.69,49.7,51.19,50.59,50.7,53.54,50.98,51.49,49.75,51.4,44.43,45.36,45.46,43.99,42.55,42.72,43.35,43.22,41.74,40.68,41.59,41.97,39.08,37.31,37.28,37.57,38.95,40.65,41.83,47.66,46.09,48,47.82,51.45,49.13,46.55,46.46,46.92,47.68,46.89,42.19,42.76,40.85,37.91,38.44,39.68,39.19,38.76,39.19,34.34,34.01,35.73,38.11,36.61,35.63,35.91,34.81,33.46,31.43,34.75,31.9,31.4,31.04,32.32,33.19,33.81,32.96,32.91,31.15,27.09,27.9,28.4,29.7,32.78,32.26,33.56,32.98,33.51,35.29,35.59,37.41,39.8,43,41.73,41.76,42.25,43.03,41.64,43.78,42.69,42.64,61.23,63.16,61.01,64.09,69.15,69.97,73.09,70.86,74.3,73.55,71.55,76.09,82.73,81.68,80.82,79.57,79.93,79.67,80.3,76.33,80.29,82.67,86.5,80.6,83.15,81.15,74.04,71.19,70.99,72.15,74.79,75.17,75.71,73.27,75.28,75.71,74.23,75.56,76.5,74.48,73.28,74.12,81.18,81.8,58.25,54.39,56.55,51.77,56.56,57.24,59.74,61.05,58.09,54.21,44.44,44.5,43.54,45.28,42.94],"v":[14396200,10278500,11187600,9064900,24295200,7312900,4140600,5951300,19231600,23397400,16781100,7684500,31579000,18740300,12061400,11015400,25065700,12802500,6957700,17909100,15686100,9687200,13210400,22097600,10496800,11408400,9722500,8209000,15904300,18615400,7712200,9355400,5977900,9659400,14571800,10083800,22181300,10050400,11246500,11708200,7042700,8283300,10287900,7692400,7602000,10431100,9076200,5521000,7471100,11262900,12755900,8546600,6840300,9631800,9025900,9668100,13834900,8232500,2748000,6714200,5840800,6433400,2825000,2808800,9269100,13765300,8175000,9733700,10627400,11671200,7100800,10879400,9146300,7097000,10129700,10486600,10281900,13897500,5974500,5201500,5720900,8920300,8061700,6432200,41757600,16020100,15806600,12855400,9467700,10268400,5802200,12792600,11183900,5379400,39631300,9802100,7611200,10524700,11990900,7673400,7309500,10522500,7279200,8599500,8122600,5568400,8094900,14452600,37777400,13049100,4804400,8455700,9773800,11529600,11155000,10559500,10476400,10789100,6496000,10677900,6923300,5615400,5131600,4065500,15043300,18158900,10383100,8207600,5943800,5590300,4122000,6075400,8207100,4352800,11171700,14555700,6235500,4898000,5115300,5943800,5881000,5483900,4216500,4821300,5905800,11171000,4409300,9675500,4955000,3774100,4286200,3953800,4855900,9190900,7193000,4671400,5236000,9476800,11823700,8699400,5842900,3639200,1762600,5524200,4132900,4784000,3545000,2028600,4216200,5385500,3693400,5344300,4580100,5805600,4124300,2576500,7053600,4990000,6014900,3911900,6763300,5583400,4981700,8674700,9046900,7539200,10098000,6019800,3136100,3934100,3326800,4430800,8137100,4956500,2240800,3616500,3283100,4172400,3609600,7132500,4759800,6140500,12073200,4120300,4242300,6326800,5681300,5353200,8878500,3704500,6442700,4821000,6702900,5576800,2342000,4417100,4901500,4102200,5069100,3175400,5284200,4453300,3860200,3334100,4118400,3020600,3336800,1879700,10830800,5309600,6291300,5837700,5188500,6322000,4869000,8146600,5870700,5300400,12367800,6277800,7204900,12067700,6009400,5033200,5018100,5095700,4055300,4367400,5282900,7429700,4412400,6931000,4892100,4996400,4584900,3767400,6663800,4597000,5593100,3794900,3451600,6684800,5640100,5525800,5243000,3482500,5078100,3605400,4385700,7803500,6008500,2104900,3020800,3426400,5872900,4273900,3886200,4795000,2596100,2172100,6807300,6816700,6727000,6847200,5954100,4529100,3352800,4173700,3901500,3866500,4480100,4272900,3371100,4581200,3748300,4627700,3935900,5256300,3034800,3354500,3678500,2385100,3081800,4250000,3477600,3192300,2184800,3867300,3164000,4383300,7748400,6073600,5942200,7759900,3916900,4101700,5703200,4726700,3871100,2419400,5890400,5449000,10225100,7692400,4474900,5028600,4816300,3002900,5017300,4570800,3768700,3601800,4549900,4885800,3959100,4941800,16155700,5495300,11805800,6375900,6341800,5991200,13467700,10582800,8012200,16335200,5381400,11060800,6473300,7403700,7676100,3869600,6111300,4535600,4943400,3758600,3099100,3851300,3177500,3319300,3391000,8312400,3803300,4391200,3067200,4025300,10079700,4000000,4817000,2866300,4256100,4912200,8276300,8583700,8534200,3507800,3848100,4727100,5749500,7160600,6462200,7931300,4712300,5938600,5684600,4082500,4817300,5271100,3671000,5246100,6127900,4959700,7159300,4918900,4491900,7384200,4804200,7261200,3308800,4475300,4973900,4601800,3841000,4569800,4352300,3492000,3073900,6342600,6075600,3053800,3385600,3868300,4509000,7077300,5820000,6362700,5081300,3837800,6409000,4461500,4753200,5497500,4184500,3903500,5721800,5697700,5844200,5725200,3596500,5522400,7068800,5357000,3803500,3502700,3299200,3092500,4900000,4029500,3424200,5095300,5954500,4617200,3959300,3953600,4457400,4592700,4899100,3862200,5878700,7891900,5046500,15254700,5967500,5538700,5201200,2810800,4843100,6953500,6075800,4628500,4048700,3603600,3165900,2636700,3332700,5778100,3968900,8912800,7301000,4495200,6422700,4532800,5303800,5833100,6123300,2035100,5574600,5297000,6923100,5963800,3962100,6029800,4884700,7735900,5440700,4177400,4189600,7796700,7149400,7210300,5072100,5457400,3965900,4695900,4764200,4242000,4903800,3766700,4661200,5862900,7961700,6480900,3967400,4189000,5289300,4291800,14528200,5863300,6414800,6298300,7359000,6048000,6300100,4010800,3626400,5964600,5050700,22697100,9230600,9161200,8742400,6940100,7358900,5474900,4581300,6197700,6399800,9848900,5017300,7480000,6523200,12084100,4329200,4943100,4558300,9550000,6565200,9882200,7379500,6166500,10677700,7682900,8060200,9272600,6701300,6805600,11223700,12814100,6791100,6056800,10324700,8978500,5498200,4978300,8449500,6137500,8373600,7593100,10554900,10474300,9176100,8891300,6083600,13199900,12080300,9494200,9527100,8368800,33903900,12624400,10525000,10178300,11396000,10486300,10173300,9030000,11139500,11317900,26611200,14466800,9568300,10884000,9600200,11406200,4693200,4721300,12709900,9986700,14017300,9936700,10934100,7890900,8695800,13401400,12520400,12330200,12565300,12869227,7354400,6608500,8127900,8144400,12634900,7881400,8220400,9610700,5899100,8080600,8984400,8080300,12258600,8931000,38666600,19753100,20902600,13964000,12624600,9380500,13178600,10267200,12749700,17445700,32191900,24937000,14600500,16218000,11114762]},"m":{"lastKey":"2026-10-01","t":["1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.75,10,10.25,15,18,16.75,20,13,13.5,16.75,13.75,10.75,9.5,9.75,8.25,7.5,7.25,6,6.5,11,9.75,7.25,6,6.125,6.25,7,6.625,5.875,6.25,6.25,7.75,7,6.75,7.625,8,7,7.75,7.125,6.375,5.125,4.75,4.75,3.875,5,4,6,6,6.5,6.875,11.75,12.375,13.375,11.875,11.625,10.125,11.5,13.125,14.625,12.625,11.625,12.75,18.125,18.875,14.875,13.375,16.25,16.25,17.125,18,16.125,19.625,15.25,14.625,15.75,14.75,13.125,15.25,17.875,16.5,14.8125,12.5625,13.875,13.4375,15.375,14.375,14.125,13.875,12.5,7.5625,11.125,10,11,13.25,13.4375,12.0625,9.25,10.0625,10,10.25,10.625,10.1875,11.375,11.8125,16,6.375,7.6875,15,14,12.25,9.8125,14.6875,11.5625,13,11.5,10.25,9.5625,10,12.125,10.8125,9.125,10.78,12.19,12.49,12.25,16.25,17.44,20.99,22.61,22.38,17.66,14.67,16.2,12.45,9.55,9.5,8.92,10.08,10.12,9.73,8.89,6.82,6.01,4.5,3.84,5.51,6.65,5.46,5.25,6.69,6.51,6.75,5.99,6.72,8.86,8.04,7.69,7.14,6.41,5.65,5.05,6,4.97,4.61,4.8,6,5.07,3.96,3.85,3,3.75,3.91,4.62,5.08,5.05,4.3,5.2,5.29,5.5,8.04,9.08,8.63,8,6.04,6,7.71,7.18,8.75,10.2,11.07,10.42,9.05,9.32,10.18,10.08,9.75,10.38,12.3,14.95,17.31,17.91,15.85,15.93,14.58,14.37,11.8,14.2,13.63,17.06,17.94,16.78,13.82,11.27,14.23,13.94,12.69,14.81,15.72,14.01,16.57,18.32,16.05,14.55,12.78,10.75,11.24,11.35,8.84,11.07,10.75,9.11,9.57,10.01,8,8.42,9.18,9.55,10.2,9.29,9.27,9.1,9.41,9.16,9.15,8.75,7.5,6.71,8.05,7.37,7.35,8.23,9.18,8.77,8.45,9.67,11.95,12.23,13.68,14.15,8.63,9.28,10.63,14.63,14.73,17.23,22.19,21.73,27.48,29.13,27.83,37.78,33.25,38.63,39.79,50.63,49.51,43.4,26.93,29.47,34.7,31.28,41.18,39,46.07,51.6,62.52,68.94,66.31,63.23,57.75,66.98,58.51,55,49.01,40.44,48.72,61.73,61.05,38.5,34.55,40.43,40.86,22.57,23.31,37.16,29.72,36.61,26.25,43.32,48.02,45.4,49.52,40.63,48.28,46.97,51.01,52.91,53.3,50.83,57.32,55.19,50.08,52.48,52.94,44,42.87,47.03,41.1,43.23,45.41,51.94,49.69,58.85,53.13,58.1,71.47,81.9,74.37,66.02,65.35,66.2,62.97,59.98,55.9,64,60.89,58.7,51,45.56,54.68,55.85,58.87,57.75,54.64,47.69,47.51,50.55,56.87,61,53.46,45.2,43,37.29,40.01,37.23,40.03,33.45,31.8,27.03,30.73,30.58,32.7,36.81,36.61,36.69,37.25,37.5,42.41,44.59,44.5,40.66,37.95,39.64,35.9,35.59,35.28,41.32,41.14,41.58,40.5,45.23,44.56,49.32,51.41,51.71,45.16,43.31,41.29,38.17,47.78,49.88,47.5,40,38.6,35.98,35.33,31.24,33.26,30.17,31.07,33.84,40.25,42.65,49.14,65.35,74.77,82.03,79.88,82.54,79.27,75.7,74.86,75.67,79.13,52.66,60.37,44.63],"h":[10.75,11,14.5,18.5,18.25,21.5,21.5,14.5,17,16.75,14,10.75,11,9.75,8.5,7.75,7.25,6.75,14.25,11.5,11,7.625,6.25,6.25,7.5,7,6.625,6.25,6.5,8.875,8.125,7.125,7.875,8.25,8.375,8.25,8,7.5,6.75,5.75,5.125,5,5.125,5,6.125,6.125,8.625,7.625,14.625,13.125,13.375,15.25,13.875,11.875,12.25,14.25,15.125,14.875,13.625,13,20.875,24.75,19.5,16.375,17.375,20.5,18.25,20,18.75,20.75,19.875,15.5,17.375,15.875,14.75,15.8125,18.625,18.375,16.75,15.375,16,16.0625,15.875,16.1875,16.25,14.25,16,12.5,12.5,11.5,12.5,13.3125,15.25,13.8125,12.375,11.375,10.875,12.1875,11.375,10.625,13.8125,15.75,17.375,16.5,11.5,15,39,16.25,12.5,14.75,15.75,14,13.25,11.6875,14.75,11,13,12.8125,11,11.07,12.6,13.17,13.78,17.1,18.05,22.3,27.15,24.35,22.4,18.99,17.59,18,12.6,9.75,9.5,11.86,10.09,11,10.73,8.9,7.55,6.13,4.62,5.66,6.58,6.85,5.77,6.7,8.05,6.99,6.84,7.07,9.59,9.2,9.5,9.9,7.86,6.88,5.84,6.23,6.67,5.49,4.83,6.63,6.09,5.11,4.62,3.93,4.05,4.29,4.89,5.8,5.6,5.27,5.36,5.41,5.69,8.37,9.34,9.5,8.71,8,6.26,7.71,7.89,9.21,14,12.64,12.59,10.87,10.8,10.58,10.5,10.16,12.23,13,15.52,17.9,18.23,18.13,20.15,16.54,15.71,17.77,14.94,15.44,17.21,19.29,18.16,16.93,16,14.27,15.05,15.67,15.29,17.7,16.21,16.73,18.6,18.81,16.53,14.59,13.83,11.35,11.72,11.82,11.43,11.27,10.97,10.36,10.19,10.11,8.92,9.51,10.06,10.63,10.45,9.61,9.4,9.43,9.49,9.37,9.36,8.83,7.61,8.67,8.3,7.41,8.34,9.28,9.27,8.95,10.26,12,14.05,13.98,15.61,14.36,9.4,10.57,15.6,15.43,19.53,22.9,23.03,28.66,34.31,30,39.83,38.18,39.88,42.69,51.72,62.66,56.85,45.04,31.55,37.4,36.03,42.14,43.42,48.76,53.6,67.12,75.24,69.98,77.8,68.15,68.48,71.5,58.73,56.71,56.49,52.6,65.34,63.71,62.68,39.9,46.05,46.75,41.17,24.37,29.32,40.82,37.04,36.77,48.6,57,52.58,50.9,56.91,49.5,48.95,55.73,60.01,53.97,59.8,65.51,58.8,57.92,55.46,53.81,56.47,51,47.45,48,47.64,54.85,52.61,52.01,58.54,59.81,59.31,72.2,81.59,86.58,74.81,66.51,70.85,73.09,67.31,64.27,64.96,66.22,64.34,62.9,54.8,59.6,58.48,61.24,63.49,59.85,56.2,49.59,52.66,60.95,64.37,62.65,56.01,47.87,43.59,40.3,40.33,40.45,40.99,35.8,35.09,32.91,33.09,34.55,37.15,44.42,39.87,39.83,40.34,46.15,48.82,47.74,45.97,41.45,40.94,41.73,36.82,37.93,43.55,43.4,43.88,41.85,47.72,48.75,50.6,52.27,54.44,51.98,46.1,44.08,43.76,47.86,52.34,51.62,49.08,40.58,40.07,40.1,35.48,34.74,35,31.82,34.71,40.61,45.66,44.99,65.55,75.49,82.95,83.61,86.15,86.74,82.75,77.76,79.19,82.63,86.74,64.19,61.77,45.95],"l":[9,9,8.75,14,15.75,16.25,13,10.75,13,12.375,10.5,8.5,8.75,7.5,7.25,6,6,5,6.5,8.75,7.125,5.875,5.75,5.5,5.875,6.375,5.5,5.5,5.5,5.75,6.625,6,6.375,6.625,6.75,5.875,6.375,6.375,4.625,4.75,4.625,3.875,3.25,3.75,3.625,5,6,6,6.75,10.25,11.375,11.875,11.25,9.375,9.75,11.5,12.125,11.25,10.875,10.375,12.25,18,11.75,12.75,12.875,15.375,15.375,16.625,15.5,15.375,15,12.875,14.125,14.25,12.75,13,14.875,13.375,14.375,11,12.25,12.625,13.125,13.0625,13.25,11.625,12,7.1875,7,8.875,9.8125,10.0625,13.0625,11.25,8.9375,9.25,9.625,9.5,9.5,9.1562,10,11.125,11.5,3.875,5.75,7.5312,12.5625,8.875,8.0625,9.5,10.5,11.125,10.5,9.0312,9.0625,8.8125,9.25,10.0625,7.9688,7.875,10.18,10.95,11.41,9.75,14.23,16.7,20.55,18.4,14.68,14.07,14.1,11.6,9.22,6.76,6.1,7.86,7.8,8,8.45,6,5.79,4.23,2.5,3.5,4.75,5,4.91,4.55,6.14,5.94,5.4,5.2,6.66,7.5,7.34,7.23,5.85,5.54,4.22,4.32,4.65,4.59,4.25,4.48,4.81,3.91,3.76,2.84,2.76,3.45,3.75,4.62,4.9,4.2,4.22,5.05,5.09,5.44,7.48,7.12,6.61,5.76,5.57,5.93,6.87,7.06,8.03,10.05,10.1,8.77,8.3,9.15,9.53,8.79,9.62,9.52,12.27,14.88,15.16,15.29,12.7,13.5,12.93,11.68,10.91,13.08,13.42,16.01,14.59,11,10.24,9.9,12.51,12.81,11.65,14.22,13.13,13.96,14.65,15.08,14.46,12.25,10.65,9.77,10.6,8.59,8.76,10.5,8.46,8.78,9,7.59,7.88,7.86,8.95,9.4,9,8.57,8.52,8.55,8.25,8.51,8.47,6.55,6.57,6.25,6.43,6.67,7.08,8.05,8.06,7.02,7.99,9.54,11.9,11.45,13.68,8.53,7.56,8.82,10.36,13.76,14.5,15.92,18.27,20.41,27.47,23.63,26.29,29.41,30.25,36.25,38.04,45.26,39.53,24.34,22.25,26.57,27.37,29.17,37.06,35.26,42.06,50.25,60.47,57.6,59.27,56.01,57.06,55.62,51.43,41.22,37.38,38.3,48.15,52.06,37.26,30.93,33.74,39.53,19.59,20.49,23.26,29.32,28.7,25.19,24.58,40.67,40.47,43.29,37.29,37.26,41.05,46.47,50.5,43.75,47.75,50.02,51.05,50.2,48.8,44.41,43.38,40.33,39.07,40.91,41.05,41.25,43.75,43.27,48.61,48.27,52.45,56.98,68.15,70.81,63.2,61.91,61.77,61.24,58.48,53.34,54.2,59.85,57.96,49.73,39.32,45.12,51.26,55.27,57.26,51.58,47.19,45.09,45.87,45.25,55.37,51.64,41.42,39.17,34.63,34.43,34.65,36.92,33.52,29.01,26.4,25.04,28.25,29.68,31.61,36.58,31.46,32.81,35.95,37.06,41.29,42.99,38.74,36.69,37.03,35.22,32.69,34.68,34.32,38.88,38.26,38.61,39.08,41.84,43.43,47.93,49.82,43.2,41.6,40.39,35.95,37.92,44.35,46.22,39.48,37,33.33,34.85,31.4,30.23,29.61,23.95,30.01,33.43,39.72,40.03,49.13,64.93,66.66,76.7,74.2,78.92,68.9,71.18,71.93,72.02,50.01,52.17,43.01,42.08],"c":[9.5,10.25,14.25,18.25,16.75,20,13.5,13.75,16.25,13.5,11,9.25,9.75,8.25,7.75,7.25,6,6,11.5,9.75,7.125,6,6.125,5.875,6.75,6.375,5.875,6.25,6.25,8,6.625,6.75,7.875,7.625,7.125,7.75,7,6.75,5.1875,4.75,5,3.875,5,4,5.875,5.625,6.625,7,11.5,12.625,13,12.125,11.625,10.125,11.375,13.125,14.375,12.4375,11.625,12.75,18.125,18.75,14.5,13.125,16.125,16.25,16.375,18,16.125,19.375,15,14.75,15.75,14.5625,13.25,15.0625,17.8125,16.4375,14.8125,12.3125,13.75,13.4375,15.25,14.25,13.875,13.6875,12,7.25,11.375,9.625,11.375,12.9375,13.875,12.0625,9,10.4375,10.125,10.1875,10.375,10.125,11.1875,11.5625,15.625,6.25,7.8125,14.125,14.0625,11.125,9.25,14.5,11.25,13.0625,11.5,10.3125,9.125,10.625,12.375,10.875,9.25,11,12,12.39,11.97,16.3,17.05,20.76,22.75,22.19,17.4,14.67,16.08,12.66,9.4,9.51,8.85,10.12,9.86,9.76,8.63,6.59,5.99,4.48,3.58,5.53,6.39,5.34,5.19,6.61,6.52,6.65,5.89,6.5,8.86,7.95,7.76,7.27,6.46,5.74,5.05,6,4.9,4.66,4.72,5.9,5.08,4.06,3.87,2.9,3.66,3.91,4.62,5.09,5.05,4.34,5.07,5.24,5.41,8.04,9.01,8.58,7.82,6.05,6.01,7.64,7.18,8.58,10.19,11.12,10.39,9.12,9.27,10.23,10.06,9.68,10.41,12.34,14.97,17.62,17.69,15.75,15.6,14.4,14.11,11.78,14.14,13.63,17.13,17.68,16.89,14.06,11.47,14.18,14.13,12.86,15.01,15.68,13.8,16.5,18.28,16.14,14.57,12.67,10.71,11.11,11.16,8.84,10.93,10.76,9.2,9.57,9.89,7.81,8.4,9.14,9.44,10.12,9.1,9.12,9.04,9.38,9.23,9.16,8.64,7.49,6.78,8.29,7.42,7.21,8.16,9.11,8.77,8,9.89,12,12.12,13.61,14.07,8.64,9.2,10.44,14.53,14.7,16.94,22.39,21.69,26.87,28.85,25.83,37.54,33.27,38.76,39.84,51.06,51,43.21,26.61,29.22,34.45,30.99,40.76,38.83,46.06,51.79,61.74,68.51,68.56,63.67,56.72,67.32,57.55,54.93,50.18,40.42,48.15,61.04,61.93,38.93,34.56,40.5,40.97,22.69,23.29,29.19,29.65,36.64,25.98,43.76,47.83,44.5,49.77,40.2,48.19,45.79,50.87,52.4,53.62,50.7,57.11,55.49,50.3,52.52,52.82,44.08,43.03,46.65,41.67,43.68,45.69,51.58,49.55,58.29,54.06,58,70.99,81.17,74.33,65.6,64.27,65.86,63.21,59.91,55.72,63.96,60.41,58.32,50.78,47.28,55.53,56.21,58.96,57.56,54.5,47.45,46.95,50.53,56.54,60.07,52.4,44.96,42.82,37.25,39.89,37.14,39.76,33.54,31.87,26.5,30.43,31.8,33.38,37.04,36.76,36.52,37.02,37.56,42.52,44.23,44.2,40.79,37.77,39.87,35.9,35.74,35.37,40.9,41.03,41.43,40.27,45.36,44.27,49.47,50.59,51.39,45.21,43.35,41.26,37.57,47.66,49.46,47.68,40.06,38.39,35.73,34.96,31.9,33.19,30.17,30.71,33.51,39.51,42.98,42.64,65.42,74.3,82.73,79.11,82.67,81.15,75.09,74.76,76.5,79.29,51.77,60.36,44.65,42.94],"a":[9.5,10.25,14.25,18.25,16.75,20,13.5,13.75,16.25,13.5,11,9.25,9.75,8.25,7.75,7.25,6,6,11.5,9.75,7.125,6,6.125,5.875,6.75,6.375,5.875,6.25,6.25,8,6.625,6.75,7.875,7.625,7.125,7.75,7,6.75,5.1875,4.75,5,3.875,5,4,5.875,5.625,6.625,7,11.5,12.625,13,12.125,11.625,10.125,11.375,13.125,14.375,12.4375,11.625,12.75,18.125,18.75,14.5,13.125,16.125,16.25,16.375,18,16.125,19.375,15,14.75,15.75,14.5625,13.25,15.0625,17.8125,16.4375,14.8125,12.3125,13.75,13.4375,15.25,14.25,13.875,13.6875,12,7.25,11.375,9.625,11.375,12.9375,13.875,12.0625,9,10.4375,10.125,10.1875,10.375,10.125,11.1875,11.5625,15.625,6.25,7.8125,14.125,14.0625,11.125,9.25,14.5,11.25,13.0625,11.5,10.3125,9.125,10.625,12.375,10.875,9.25,11,12,12.39,11.97,16.3,17.05,20.76,22.75,22.19,17.4,14.67,16.08,12.66,9.4,9.51,8.85,10.12,9.86,9.76,8.63,6.59,5.99,4.48,3.58,5.53,6.39,5.34,5.19,6.61,6.52,6.65,5.89,6.5,8.86,7.95,7.76,7.27,6.46,5.74,5.05,6,4.9,4.66,4.72,5.9,5.08,4.06,3.87,2.9,3.66,3.91,4.62,5.09,5.05,4.34,5.07,5.24,5.41,8.04,9.01,8.58,7.82,6.05,6.01,7.64,7.18,8.58,10.19,11.12,10.39,9.12,9.27,10.23,10.06,9.68,10.41,12.34,14.97,17.62,17.69,15.75,15.6,14.4,14.11,11.78,14.14,13.63,17.13,17.68,16.89,14.06,11.47,14.18,14.13,12.86,15.01,15.68,13.8,16.5,18.28,16.14,14.57,12.67,10.71,11.11,11.16,8.84,10.93,10.76,9.2,9.57,9.89,7.81,8.4,9.14,9.44,10.12,9.1,9.12,9.04,9.38,9.23,9.16,8.64,7.49,6.78,8.29,7.42,7.21,8.16,9.11,8.77,8,9.89,12,12.12,13.61,14.07,8.64,9.2,10.44,14.53,14.7,16.94,22.39,21.69,26.87,28.85,25.83,37.54,33.27,38.76,39.84,51.06,51,43.21,26.61,29.22,34.45,30.99,40.76,38.83,46.06,51.79,61.74,68.51,68.56,63.67,56.72,67.32,57.55,54.93,50.18,40.42,48.15,61.04,61.93,38.93,34.56,40.5,40.97,22.69,23.29,29.19,29.65,36.64,25.98,43.76,47.83,44.5,49.77,40.2,48.19,45.79,50.87,52.4,53.62,50.7,57.11,55.49,50.3,52.52,52.82,44.08,43.03,46.65,41.67,43.68,45.69,51.58,49.55,58.29,54.06,58,70.99,81.17,74.33,65.6,64.27,65.86,63.21,59.91,55.72,63.96,60.41,58.32,50.78,47.28,55.53,56.21,58.96,57.56,54.5,47.45,46.95,50.53,56.54,60.07,52.4,44.96,42.82,37.25,39.89,37.14,39.76,33.54,31.87,26.5,30.43,31.8,33.38,37.04,36.76,36.52,37.02,37.56,42.52,44.23,44.2,40.79,37.77,39.87,35.9,35.74,35.37,40.9,41.03,41.43,40.27,45.36,44.27,49.47,50.59,51.39,45.21,43.35,41.26,37.57,47.66,49.46,47.68,40.06,38.39,35.73,34.96,31.9,33.19,30.17,30.71,33.51,39.51,42.98,42.64,65.42,74.3,82.73,79.11,82.67,81.15,75.09,74.76,76.5,79.29,51.77,60.36,44.65,42.94],"v":[2091500,796300,2188500,1678600,986100,1841000,1437600,2615300,2610100,1200800,1633800,1079300,663100,560400,358900,363200,289000,899800,4304600,930900,3677500,2280900,2474900,885000,1041200,788900,646100,636400,822400,2920800,1019300,835500,1068900,1666600,2065600,1536300,655200,447600,952600,1516800,897000,514400,889500,1226800,1615700,1151500,3954200,1517400,9058700,3782400,2633500,4574700,3041700,5093400,1885400,3471300,4034500,3574200,2592400,3068200,13299600,9776700,8035500,3501600,3898700,5390900,2361100,5011100,3433200,5908100,2992400,3515400,3723100,1986200,3174500,3148100,3918000,3091400,1431600,3473100,4553100,6800900,3299800,3472800,3535300,3352200,6008500,4940100,4993900,5398900,3994800,3607000,4214000,3230500,2854200,2591600,1933000,3582800,3783200,2652600,5962800,5338000,8940900,27338400,19757600,15900700,33151100,9272100,5967900,7834300,5154100,6290700,6444200,7036900,8758400,5546300,4412200,2674400,3512900,3117100,6822100,5199600,3947900,13834900,10515000,20109700,14481600,14690200,14200400,12527500,6888600,17613900,14690900,10041700,9902200,11498200,11705000,13805200,12733400,24692300,13018600,15858200,23283400,9720500,12404000,14767600,7839000,7566800,13376200,9987300,10486600,10321000,16864100,8742600,11457300,11296400,9908900,7376600,8494000,7364400,11285400,10611200,9660600,17573700,7971500,6984600,10196200,6847100,11543100,7703500,7115300,12756400,6973300,6078000,6349700,7386400,6107800,20822000,16344300,21331200,13786500,10598700,8039200,8792900,6564900,15486300,66758000,35302200,32266200,25348800,49043200,24693500,28707600,30527100,38342000,35832900,37632400,46405400,44783000,27822600,73921500,25680600,33584900,49062400,36002000,23280900,27722200,26111700,22957900,25632800,21131900,17364500,14138500,13584600,19523000,14822000,17190600,19266500,13061400,16649700,14463600,24480600,38655400,30104200,21691100,47374600,49743100,21241200,29065300,26489200,16347600,25023600,16005500,23358800,17097100,11292500,12499800,12194600,19269300,11147500,13427400,14575200,9249400,19764900,14747300,14948900,14130800,12359400,12560500,10233800,12841300,12360400,14932100,15470700,21994400,27852900,24404000,64970000,28385500,28287100,45256500,18092600,35374000,31870100,38736100,37028200,32139600,24600700,38079800,32356500,23675500,21874700,28942000,35580900,45831800,54097400,67159200,61647600,35278500,38798100,47114300,51713100,44813600,70965700,75476300,62735000,66469300,47417100,44196800,62886300,41941100,38152200,39865700,38127200,35784700,23321000,40943100,41996900,43678300,32539500,71078600,56582700,37086800,76336900,36007900,31955300,73056700,46930500,41405600,24344900,52161400,23994800,38287100,25350600,26998400,25542800,25867100,33781000,21746000,15639700,21885600,17397700,25176300,29879900,28223000,21762200,14987300,32041100,20370700,27164500,21074200,18203600,19401600,18049800,24338400,27033400,41393500,21156400,23906300,23045800,21454400,23408200,18264900,21654200,19128600,16370500,28025700,17511800,17336400,19331100,13771800,13906900,21031400,25123700,19337200,31115000,17865100,16491200,34345600,31606800,48397900,35533100,21922100,15442600,20640900,22192400,20579400,29022300,27417600,22104800,20814100,24283500,24968200,19404000,16258100,21187000,25307900,20397800,21189300,23126600,22876900,15580800,21209100,16963000,25109900,34430600,22303000,16021800,22434300,24129600,21835300,23802700,26756000,26362900,20686900,19229900,27380900,28298300,29127900,22757400,48034800,30462500,28203600,32681900,33233400,31906600,32882600,40586100,32485900,34256200,43900200,41798300,70826400,48630300,61964200,39904500,48051000,40922200,54182927,37150800,33433100,42590800,97030400,47468000,95565500,31674962]},"q":{"lastKey":"2026-10-01","t":["1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.75,10.25,16.75,13.5,10.75,8.25,6,9.75,6.125,6.625,6.25,6.75,7,6.375,4.75,4,6.5,12.375,11.625,13.125,11.625,18.875,16.25,18,15.25,14.75,17.875,12.5625,15.375,13.875,11.125,13.25,9.25,10.25,11.375,6.375,14,14.6875,11.5,10,9.125,12.49,17.44,22.38,16.2,9.5,10.12,6.82,3.84,5.46,6.51,6.72,7.69,5.65,4.97,6,3.85,3.91,5.05,5.29,9.08,6.04,7.18,11.07,9.32,9.75,14.95,15.85,14.37,13.63,16.78,14.23,14.81,16.57,14.55,11.24,11.07,9.57,8.42,10.2,9.1,9.15,6.71,7.35,8.77,11.95,14.15,10.63,17.23,27.48,37.78,39.79,43.4,34.7,39,62.52,63.23,58.51,40.44,61.05,40.43,23.31,36.61,48.02,40.63,51.01,50.83,50.08,44,41.1,51.94,53.13,81.9,65.35,59.98,60.89,45.56,58.87,47.69,56.87,45.2,40.01,33.45,30.73,36.81,37.25,44.59,37.95,35.59,41.14,45.23,51.41,43.31,47.78,40,35.33,30.17,40.25,65.35,79.88,75.7,79.13,44.63],"h":[11,18.5,21.5,17,11,8.5,14.25,11,7.5,6.625,8.875,8.375,8.25,6.75,5.125,8.625,14.625,15.25,14.25,15.125,24.75,19.5,20.5,20.75,17.375,18.625,18.375,16.0625,16.25,16,13.3125,15.25,12.1875,13.8125,17.375,39,16.25,15.75,14.75,13,13.17,18.05,27.15,22.4,18,11.86,11,7.55,6.85,8.05,7.07,9.59,9.9,6.67,6.63,6.09,4.29,5.8,5.41,9.34,9.5,7.89,14,12.59,10.58,15.52,18.23,20.15,17.77,19.29,16.93,15.67,17.7,18.81,14.59,11.82,11.27,10.19,10.63,10.45,9.49,9.36,8.67,9.28,12,15.61,14.36,19.53,28.66,39.83,42.69,62.66,45.04,43.42,67.12,77.8,71.5,58.73,65.34,62.68,46.75,40.82,57,56.91,55.73,60.01,65.51,56.47,51,54.85,59.81,81.59,86.58,73.09,66.22,64.34,61.24,63.49,60.95,64.37,47.87,40.99,35.8,37.15,44.42,48.82,47.74,41.73,43.55,47.72,52.27,54.44,47.86,52.34,40.58,35.48,40.61,65.55,83.61,86.74,82.63,86.74,45.95],"l":[9,8.75,10.75,10.5,7.5,6,5,5.75,5.5,5.5,5.75,6.375,5.875,4.625,3.25,3.625,6,11.25,9.375,10.875,10.375,11.75,15.375,15,12.875,12.75,11,12.25,11.625,7,8.875,8.9375,9.25,9.1562,3.875,5.75,8.0625,10.5,8.8125,7.9688,7.875,9.75,16.7,14.07,6.76,6.1,6,2.5,3.5,4.55,5.2,6.66,5.54,4.22,4.25,3.76,2.76,3.75,4.2,5.09,5.76,5.57,7.06,8.3,8.79,9.52,14.88,12.7,10.91,13.42,9.9,11.65,13.13,14.46,9.77,8.59,8.46,7.59,7.86,8.52,8.25,6.55,6.25,7.08,7.02,11.45,7.56,10.36,15.92,23.63,29.41,38.04,22.25,27.37,35.26,57.6,55.62,37.38,38.3,30.93,19.59,23.26,24.58,37.29,37.26,43.75,50.02,43.38,39.07,41.05,43.27,52.45,61.91,58.48,53.34,39.32,45.12,47.19,45.09,41.42,34.43,33.52,25.04,28.25,31.46,35.95,36.69,32.69,34.32,38.26,41.84,41.6,35.95,39.48,33.33,29.61,23.95,39.72,64.93,68.9,71.18,43.01,42.08],"c":[10.25,16.75,13.75,11,8.25,6,9.75,6.125,6.375,6.25,6.75,7.125,6.75,5,4,6.625,12.625,11.625,13.125,11.625,18.75,16.125,18,15,14.5625,17.8125,12.3125,15.25,13.6875,11.375,12.9375,9,10.1875,11.1875,6.25,14.0625,14.5,11.5,10.625,9.25,12.39,17.05,22.19,16.08,9.51,9.86,6.59,3.58,5.34,6.52,6.5,7.76,5.74,4.9,5.9,3.87,3.91,5.05,5.24,9.01,6.05,7.18,11.12,9.27,9.68,14.97,15.75,14.11,13.63,16.89,14.18,15.01,16.5,14.57,11.11,10.93,9.57,8.4,10.12,9.04,9.16,6.78,7.21,8.77,12,14.07,10.44,16.94,26.87,37.54,39.84,43.21,34.45,38.83,61.74,63.67,57.55,40.42,61.93,40.5,23.29,36.64,47.83,40.2,50.87,50.7,50.3,44.08,41.67,51.58,54.06,81.17,64.27,59.91,60.41,47.28,58.96,47.45,56.54,44.96,39.89,33.54,30.43,37.04,37.02,44.23,37.77,35.74,41.03,45.36,50.59,43.35,47.66,40.06,34.96,30.17,39.51,65.42,79.11,75.09,79.29,44.65,42.94],"a":[10.25,16.75,13.75,11,8.25,6,9.75,6.125,6.375,6.25,6.75,7.125,6.75,5,4,6.625,12.625,11.625,13.125,11.625,18.75,16.125,18,15,14.5625,17.8125,12.3125,15.25,13.6875,11.375,12.9375,9,10.1875,11.1875,6.25,14.0625,14.5,11.5,10.625,9.25,12.39,17.05,22.19,16.08,9.51,9.86,6.59,3.58,5.34,6.52,6.5,7.76,5.74,4.9,5.9,3.87,3.91,5.05,5.24,9.01,6.05,7.18,11.12,9.27,9.68,14.97,15.75,14.11,13.63,16.89,14.18,15.01,16.5,14.57,11.11,10.93,9.57,8.4,10.12,9.04,9.16,6.78,7.21,8.77,12,14.07,10.44,16.94,26.87,37.54,39.84,43.21,34.45,38.83,61.74,63.67,57.55,40.42,61.93,40.5,23.29,36.64,47.83,40.2,50.87,50.7,50.3,44.08,41.67,51.58,54.06,81.17,64.27,59.91,60.41,47.28,58.96,47.45,56.54,44.96,39.89,33.54,30.43,37.04,37.02,44.23,37.77,35.74,41.03,45.36,50.59,43.35,47.66,40.06,34.96,30.17,39.51,65.42,79.11,75.09,79.29,44.65,42.94],"v":[2887800,4853200,5893900,5444700,2302800,1011100,6135300,8433300,2715100,2104900,4775600,4801100,2639100,3366400,2630700,6721400,14358500,10249900,10450100,10201100,26144500,15435800,12763100,12333700,9224700,10240600,7996100,14653800,10360300,15942500,13000700,10298700,8107400,12398600,41617300,68809400,23074300,17889000,21341600,10599500,15138800,28297800,49281500,33616500,42346500,33105400,51230900,52160200,36892100,28782000,30794900,37064000,28581900,27143800,37845500,25152300,26093700,26845000,19814100,43274100,45716400,23397000,117546500,106658200,83928200,111807300,119011000,133187000,108345300,76791800,64129200,47246100,51279100,44174700,93240200,118808800,76795700,57376700,51748400,43963700,39150100,43761600,41439100,35635600,42763200,74251300,121642600,98723100,107634400,94820100,77906700,110354700,182904200,121190900,167492400,204680600,154500200,119959000,97232900,126618300,160200800,149431600,151942500,117911900,87632500,78408300,71166700,64459600,79865100,67399100,66442300,61789800,89583300,68406500,63327300,63524800,54179300,48710100,75575900,68701900,115537800,58005600,71794100,70336500,68655700,62753000,64713700,59666800,76503500,60759100,69767600,73805800,74909100,99920100,91348000,98022600,107328200,156524900,150499000,143156127,113174700,240063900,31674962]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.75,13.5,9.75,6.75,4,13.125,18,12.5625,13.25,6.375,10,22.38,6.82,6.72,6,5.29,11.07,15.85,14.23,11.24,10.2,7.35,10.63,39.79,62.52,61.05,48.02,50.08,53.13,60.89,56.87,30.73,37.95,51.41,35.33,79.88],"h":[21.5,17,11,8.375,15.25,24.75,20.75,16.25,17.375,39,27.15,22.4,8.05,9.9,6.09,14,18.23,20.15,18.81,11.82,10.45,15.61,42.69,67.12,77.8,62.68,65.51,59.81,86.58,64.34,64.37,48.82,52.27,54.44,83.61,86.74],"l":[8.75,5,5.5,3.25,3.625,10.375,11,7,3.875,5.75,7.875,6,2.5,4.22,2.76,5.09,8.3,9.9,9.77,7.59,6.25,7.02,10.36,22.25,37.38,19.59,37.26,39.07,52.45,39.32,25.04,28.25,32.69,33.33,23.95,42.08],"c":[13.75,9.75,6.75,4,13.125,18,12.3125,12.9375,6.25,10.625,22.19,6.59,6.5,5.9,5.24,11.12,15.75,14.18,11.11,10.12,7.21,10.44,39.84,61.74,61.93,47.83,50.3,54.06,60.41,56.54,30.43,37.77,50.59,34.96,79.11,42.94],"a":[13.75,9.75,6.75,4,13.125,18,12.3125,12.9375,6.25,10.625,22.19,6.59,6.5,5.9,5.24,11.12,15.75,14.18,11.11,10.12,7.21,10.44,39.84,61.74,61.93,47.83,50.3,54.06,60.41,56.54,30.43,37.77,50.59,34.96,79.11,42.94],"v":[13634900,14893900,18028900,13437300,41779900,64544500,39795100,53957300,72422000,131114300,103317600,160299300,148629200,130635200,97905100,229934000,421404700,382453300,235940100,304729600,168314500,274292700,379084300,581942200,576372700,588193200,355119400,278166100,283106900,241990100,314039400,266458900,266697000,339983000,512374700,528069689]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS −$0.80 vs −$1.23 est. (+35.0%) · ▼ 2.3% that session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS −$1.41 vs −$1.31 est. (−7.6%) · ▼ 5.3% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS −$0.56 vs −$0.89 est. (+37.1%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS −$0.70 vs −$1.09 est. (+35.8%) · ▼ 2.3% that session","tone":"down"}]}