{"ticker":"IONQ","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[8.89,8.09,9.02,9.4,9.49,9.02,9.59,9.31,9.66,10.7,10.71,10.74,11.79,12.56,13.22,14.89,14.62,15.29,15.8,17.52,17.5,15.76,16.71,15.27,14.9,14.79,16.73,16.43,21.69,24.39,22,23.88,27.9,26.29,28.15,25.2,27.91,28.8,32.49,33.93,30.5,31.1,32.21,36.54,31.8,32.68,33.95,36.31,38,33,32.99,29.36,30.23,32.47,41.64,41.65,40.71,36.96,45.33,41.99,44.5,46.87,44.6,44.52,41.28,43.1,48.3,51.28,38.75,31.99,29.55,28.2,32.78,36.86,40.03,39.19,45.24,41.44,41.69,38.02,40.01,39.26,40.45,38.96,37.4,41.89,42.27,42.67,41.66,39.49,41.8,38,38.58,38.4,36,33.33,35.64,34.81,31.16,30.88,30.78,28.04,24.04,25.32,21.45,22.91,21.99,20.51,20,18.38,20.27,21.7,22.13,24.98,23.65,23.59,23.325,20.96,23.23,25.77,26.73,24.09,23.66,21.67,24.31,23.08,23.125,22.6,19.61,24.05,21.875,25.33,26.24,27.7,25.59,24.45,24.93,25.155,24.49,27.09,27,28.42,29.29,28.9,26.72,28.335,27.8,30.13,28.55,29.025,31.74,31.43,33.12,32.61,33.7,32.93,33.52,33.6,35.89,35.08,33.82,41.96,46.55,46,48,40.46,40.01,41.74,40.04,39.1,37.67,42.535,40.64,41.59,39.49,37.59,37.24,37.86,37.52,39.61,38.87,41.905,41.72,39.57,41.3,41.21,42.37,41.19,44.225,46.38,46.65,45.73,45.56,45,42.09,42.55,42.25,43.435,44.87,46.81,44.52,42.74,42.89,44.24,43.92,43.01,40.975,41.12,38.94,38.99,40.64,43.6,38.98,40.51,41.95,44.65,43.23,40.51,40.78,40,40.22,37.38,37.25,37.1,39.7,38.85,41.02,41.55,42.55,41.035,42.645,41.23,42.46,42.09,41.39,44.31,44.2,47.3,56.88,58.98,63.31,68.57,65.98,68.11,74.08,75.25,71.16,68.41,68.38,63.59,61.385,64.81,70.59,72,80.96,78.95,74.87,77,74.11,79.85,79.94,73.87,65.402,65.31,60.435,58.2,61.1,62.01,63,62.8,58.85,59.39,61,62.35,55.77,55,57.28,54.62,58.5,54.57,54.76,49.44,42.98,46.73,47.2,49.15,48.57,42.56,42.75,46.57,47.4,47.7,48.64,47.57,46.92,48.67,54,53.99,53.805,53.2,51.9,52.08,50.78,46.94,50.22,48.13,47.14,49.88,52.725,51.7,49.59,45.46,46.41,45.67,46.01,47.65,48.77,50,49.62,51.45,48.59,51.16,48.54,51.28,48.09,49.28,51.71,49.14,49.24,48.32,44.56,46.225,45.86,43.4,40.63,39.61,38.5,33.92,31.9,34.675,35.1,36.05,33.7,32.315,33.48,33.325,32.72,32.67,31.02,31.09,32.185,39.05,39.42,36.43,36.695,37.68,36.6,35.41,34.77,35.95,35.29,33.98,33.58,33.52,33.3,33.05,31.54,31.8,31.64,32.38,33.38,31.395,29.55,27.79,27.2,29.64,26.8,29.33,28.72,30.66,28.75,28.285,28.255,31.78,38.36,44.51,44.09,45.34,48.6,47.26,46.61,44.38,42.18,42.55,42.63,41.935,44.855,46.53,46.61,49.1,50.035,48.685,48.14,57.25,55.94,54.4,54.5,51.81,47.64,49.25,54.61,58,64.3,62.67,64.87,69.64,69.645,69.35,70.325,67.05,63.51,59.54,62.4,57.74,56.54,57.7,61.4,59.95,56.9,55.79,56.58,56.61,57.35,54.625,49.65,50.62,52.695,52.175,51.11,49.04,47.54,44.36,45.5,45.32,42.07,40.04,40,37,34.99,35.05,35.46,34.89,34,34.1,34.47,34.18,33.72,33.165,36.49,35.83,39.635,40.95,41.37,40.385,43.24,43.02,44.64,44.9,44.7,46.01,44.36,43.38,43.44,42.2,43.33,42.08,41.06,41.03,41.73,38.8,37.865,37.42,38.13,39.07,42.32,39.51,37.29,37.23,35.16,36.275,36.98,38.32,40.75,40.43,40.51,45.84,41.57,44.7,45.64,45.8,44.24,43.95],"h":[8.97,9.3,9.36,9.5,9.61,9.665,9.74,9.84,10.72,11,11.31,12.345,12.67,13.795,15.23,15.29,16.13,16.14,17.05,18.2,17.8,17.545,16.975,15.505,15.11,15.55,16.83,22.62,25.68,24.49,25.44,27.65,28.05,29.48,28.47,28.3,30.5,33.801,33.07,35.24,32.86,32.37,37.28,37,33.68,34.95,37.64,38.449,38.25,36.75,32.99,32.78,34.035,42.81,43.94,44.99,42.4,47.41,45.5,45.4,48.56,48.25,45.79,45.14,43.79,47.909,51.66,54.74,39,33.98,32.83,30.2,40.5,42,42.35,45.56,45.35,43.94,44.23,42.12,40.36,40.6,41.679,42.98,42.377,44.59,43.59,44.34,43.97,42.85,42.49,39.33,38.85,38.58,36.32,35.93,35.709,35.5,32.54,31.11,31.072,28.99,25.62,25.58,23.196,23.2,22.06,21.29,20.11,19.177,22.19,22.57,25.24,25.5,24.459,24.119,24.5,22.72,26.32,26.19,27.83,25.2,23.66,23.098,24.62,25.835,23.779,22.87,24,24.599,26.56,26.615,27.25,28.25,26.075,25.36,25.87,25.2,25.93,27.84,29.58,31.85,29.96,29.14,27.5,28.46,31.33,30.83,29.5,29.355,33.5,32.64,33.93,34.1,35.29,34.395,35.15,35.135,35.99,36.61,48.92,47.868,48.08,48.94,48.82,41.61,41.07,42.39,40.15,39.25,39.95,42.55,44.05,43.96,40.86,39.83,39.26,38.656,39.67,41.44,41.21,42.81,42.13,41.7,41.87,44.1,42.67,44.92,45.578,47.21,47.88,47.25,46.35,45.57,42.72,43.14,43.67,44.86,47.64,47.725,44.54,43.54,44.64,44.25,44.53,44.21,41.86,42.275,39.193,40.696,42.44,43.6,41.578,42.369,46.82,44.97,43.5,41.12,40.829,40.5,40.29,37.41,37.377,39.92,39.82,40.92,42.67,43.73,43.27,43.05,43.21,43.03,42.73,42.59,44.26,45.18,47.23,56.07,59.89,62.85,66.39,70.43,71.3,73.17,76.129,75.95,72.29,70.42,68.88,65,64.85,69.6,73.76,79.23,82.97,82.41,78,77.38,84.64,81.08,80.23,73.87,65.72,65.5,60.9,59.35,62.93,64.11,65.5,64.57,62.1,61.84,62.97,62.69,57.16,56.41,58.99,59.3,59.02,56.03,55.6,49.9,48.78,49.25,50.285,50.68,49.57,42.76,47.335,47.91,48.25,49.85,48.87,49.68,48.904,55.32,54.26,54.82,55.66,53.608,52.88,53,51,49.9,52.151,48.716,49.44,55.6,54.54,51.88,49.68,46.76,46.83,46.438,47.09,50.32,50.77,51.86,52.51,52.616,51.02,51.915,50.92,51.58,51.89,54.24,52.66,50.18,49.51,50.59,46.44,46.9,45.86,43.49,40.726,39.82,38.55,34.38,36.105,35.64,36.57,36.06,33.7,34.65,34.318,34.885,33.58,33.88,31.673,31.96,34.4,41.9,39.56,38.44,38.12,38.24,36.68,37.48,36.08,36.92,35.89,34.715,34.58,34.41,34.15,34,32.55,32.25,33.63,33.46,34.18,31.61,29.6,28.16,29.18,29.91,29.49,30.296,28.88,31.1,29.25,29.37,29.84,35.875,43.34,45.43,46.69,48.565,48.73,49.13,47.84,44.39,44.07,44.27,42.63,45.48,46.309,49.14,48.34,53.485,51.9,49.44,58.54,59.15,56.18,58.18,54.7,52.2,49.44,52.74,61.12,65.8,65,66.81,71.47,72.17,72.42,72.63,73.65,69.464,63.79,64.9,63.948,60.75,59.465,60.23,63.56,60.89,57.728,56.66,61.99,61.47,57.35,55.076,52.478,54.2,54.84,54.76,54.4,51.33,47.95,46.23,46,45.45,42.181,40.442,40.07,37.243,35.91,36.3,36.065,35.99,35.518,34.3,37.17,34.65,34.32,36.18,37.645,40.16,42.05,41.9,41.88,44.615,44.2,44.02,45.54,47.945,47.27,47.21,46.46,44.19,43.59,45.46,43.55,42.67,41.91,42.94,41.921,40.55,39.25,38.235,39.78,39.73,44.43,39.915,38.34,37.94,38.56,38.17,37.65,40.78,40.944,40.93,40.8,46.05,45.66,46.55,47.91,45.904,47.33,45.0899],"l":[8.04,7.99,8.79,9.14,8.855,8.97,9.27,9.099,9.62,10.33,10.36,10.7,11.62,12.56,12.99,13.89,14.07,14.58,15.71,16.55,15.73,15.76,14.755,14.535,14.15,14.63,15.85,16.29,21.31,21.3,22,23.67,24.87,25.03,22.27,24.87,27.428,28.48,30.3,30.461,29.7,28.32,31.96,31.77,30.82,31.17,32.65,34.9,34.16,32.625,28.04,28.94,29.52,32.39,39.25,37,36.54,36.7,41.3,39.84,42.56,44.5,41.51,40.9,38.46,43,47.134,48.73,25.924,28.51,27.163,26.625,32.41,36.13,38.77,38.8,40.94,40.33,40.51,37,35.75,38.39,38.231,38.8,37.21,41.43,39.65,40.65,40.05,39.18,37.55,37.51,36.52,37.04,32.82,32.34,32.84,31.36,30.01,28.12,29.55,24.33,23.01,22.65,20.84,21.66,20.32,19.915,17.935,17.88,19.59,20.57,22.06,24.03,22.635,22.18,20.61,20.86,23.08,25.04,24.66,23.445,21.92,21.5,22.22,22.69,22.53,19.37,18.81,20.65,21.361,24.45,25.371,24.75,24.665,23.801,24.48,23.485,23.93,26.27,26.96,27.71,27.268,27.688,26.33,27.16,27.65,29.61,27.97,28.495,28.11,29.93,31.931,32.33,32.75,32.23,32.97,32.83,34.19,33.33,33.73,41.21,43.6,44.65,42.94,39.3,38.35,39.52,37.93,35.927,36.8,38.85,39.46,38.94,38.621,37.44,36.03,36.86,37.31,38.92,37.38,40.53,38.06,39.01,38.97,41.08,39.72,40.47,43.22,42.85,44.68,44.48,44.525,41.77,41.375,41.08,40.84,43.12,44.02,44.42,41.29,41.785,42.25,42.94,41.435,40.35,39.23,39.62,37.25,38.42,40.13,40.78,38.61,40.41,41.41,42.63,40.75,39.28,39.42,39.01,36.585,34.77,36.45,36.65,38.53,38.71,40.77,41.45,41.81,40.22,40.58,40.79,40.51,40.38,41.045,43.56,43.38,47.15,55.95,57.131,61.08,65.42,65.64,66.15,71.45,71.01,66.91,65.33,63.22,60.59,60.14,64.41,68.35,71.88,75.48,72.599,73.65,70.645,72.8,75.92,70.8,65.5,61.206,58.69,57.21,52.27,57,59.92,62.28,57.07,57.92,58.2,59.96,56.56,53.08,53.1,54.1,51.06,54.82,53.72,49.89,44.3,42.82,45.94,47.2,47.33,40.69,38,42.49,44.22,46.01,47.57,46.612,46.825,45.31,48.31,51.13,51.46,52.93,51.25,49.062,49,45.18,46.9,45.76,46.04,46.88,49.67,51.15,48.73,45.76,44.66,45.095,44.68,43.8,46.52,47.2,49.32,48.5,49.282,47.78,47.98,47.33,47.54,47.52,48.56,45.69,47.94,46.6,42.84,43.035,45,42.16,38.915,37.72,36.63,33.63,29.99,31.345,33.66,34.81,33.01,30.89,30.85,31.85,32.39,31.98,31.38,30.17,30.19,31.84,38.75,36.451,36.4,35.29,36.54,34.31,35.1,33.81,35.03,33.5,33.03,32.835,32.39,33.06,32.36,30.73,30.5,31.29,31.88,31.66,29.71,27.375,25.89,27.055,27.57,26.74,28.71,27.29,28.51,27.815,28.13,27.871,31.06,37.46,40.84,43.68,45.12,45.72,46.54,41.92,41.26,41.11,42.25,39.765,41.49,43.8,45.31,44.79,48.57,46.27,45.72,47.89,52.17,52.94,53.91,51.285,47.48,45.51,48.35,53.93,58,60.09,59.71,64.72,66.8,66.97,69.09,67.51,64.18,55.84,57.96,53.265,56.5,54.75,56.16,60.59,55.91,54.455,52.921,55.53,56,52.36,50.16,48.49,49.65,52.402,51.4,48.18,48.79,44.024,43.72,44.37,42.4,38.62,38.72,36.86,34.671,33.29,34.21,34.7,34.655,33.565,32.56,34.3,32.12,31.81,33,35.584,35.426,39.58,39.7,39.655,40,42.2,42.18,42.84,44.73,44.36,44.85,43.6,42.16,40.33,42.01,40.96,40.99,39.96,40.76,38.64,38.43,37.59,36.785,37.84,38.83,39.45,38.1,36.79,36.332,35,36.26,36.06,38.09,37.77,39.83,39.87,41.63,41.28,44.12,44.54,43.725,43.815,43.55],"c":[8.17,9.2,9.25,9.31,9.07,9.55,9.54,9.81,10.66,10.84,10.49,12.3,12.5,13.3,14.76,15.01,14.74,15.71,16.96,17.81,16.74,16.87,15.03,14.85,14.37,15.35,16.45,22.11,24.79,23.52,23.01,26.76,26.16,29.14,25.23,27.89,28.86,32.78,31.8,30.88,30.65,32.21,36.5,32.06,32.79,33.42,35.95,37.97,34.24,32.97,29.83,29.99,33.83,41.81,43.84,37.5,37.76,44.42,41.32,44.58,48.24,45.48,44.29,41.77,43.1,47.77,51.07,49.59,30.25,32.33,27.86,29.51,39.39,41.55,38.89,45.31,42.04,41.35,40.76,38.54,38.86,39.54,38.81,39.49,41.47,41.86,42.32,41.27,40.57,41.07,37.7,38,38.65,37.46,33.94,34.14,33.75,31.74,31.24,29.73,29.93,24.91,24.57,23.11,22.35,22.63,20.48,20.55,18.27,18.7,21.82,21.37,25,24.93,22.68,23.3,21.14,22.26,26.12,25.55,24.8,23.65,22.85,22.07,23.19,25.05,23.25,20.68,22.75,21.28,26.37,25.89,26.09,25.35,25.4,24.57,25.74,24.03,25.56,26.8,28.39,28.9,28.7,28.09,27.46,27.38,30.92,29.82,29.42,29.14,31.84,31.27,32.89,33.22,33.41,32.54,34.99,35.09,35.31,33.54,45.79,45.69,48.04,47.56,43.2,40.34,40.57,39.81,39.64,36.66,39.02,40.06,39.74,39.7,38.71,37.84,38.43,38.04,39.63,40.36,41.14,40.86,38.11,41.12,40.25,42.97,40.1,44.75,44.39,45.2,44.97,45.56,45.93,41.81,42.41,41.47,43.54,44.84,46.51,44.43,41.94,43.28,43.9,43.17,42.34,40.53,39.88,39.87,38.12,39.86,42.02,41.23,40.49,41.85,44.94,43,41.21,41.03,40.23,40.23,36.8,36.79,37.17,39.78,38.68,40.75,41.42,43.3,42.74,42.99,40.97,42.11,41.8,41.01,44,43.86,47.05,55.61,59.11,62.26,65.44,66.81,70.41,71.94,75.14,73.86,69.43,67.28,64.26,61.5,63.09,69.6,73.28,78.99,79.23,74.3,77.5,70.65,82.09,77.55,72.41,65.59,62.94,59.94,59.5,55.45,59.37,60.3,62.8,57.15,61.11,60.17,62.38,58.4,53.38,55.41,57.43,59.27,55.37,54.42,50.71,45.4,47.18,47.79,49.12,47.88,41,41.71,46.76,47.06,46.9,49.3,47.12,46.93,48.65,54.76,52.69,54.36,54.44,51.67,52.55,50.35,46.07,49.67,45.85,46.44,48.48,53.86,51.39,49.82,46,45.25,45.31,44.87,46.77,48.71,50.76,49.78,50.45,49.45,50.95,48.94,50.88,47.56,50.8,50.66,48.33,49.33,47.25,43.37,45.49,45.8,43.24,39.98,38.56,38.47,35.34,30.43,34.99,35.48,35.19,33.61,31.3,34.11,33.18,33.34,33.43,31.9,30.78,31.62,33.59,40.88,38.37,38.34,37.05,37.13,36.02,35.73,35.87,35.12,34.27,33.03,32.98,33.29,33.31,32.38,31.9,31.2,33.11,32.7,31.96,29.84,27.51,26.59,28.83,27.79,29.3,29.24,28.49,28.99,28.08,28.79,29.76,35.76,43.25,44.68,46.09,48.32,46.28,47.36,43.63,42.69,43.84,43.08,42.11,45.12,46.2,45.75,48,52.57,47.68,49.24,56.89,55.87,55.26,57.47,51.95,49.31,48.44,52.47,58.89,63.64,63.62,65.4,70.14,72.07,69.28,71.4,68.23,65.66,56.78,62.8,56.69,56.63,57.99,57.85,61.18,56.06,54.69,56.55,58.32,57.85,53.6,50.56,49.31,53.88,53.26,51.4,49.12,48.87,45.36,45.08,44.77,42.86,38.88,39.29,37.51,35.1,34.78,34.24,35.51,34.68,34.07,32.84,35.92,33.88,31.99,35.77,36.44,38.85,41.72,39.93,39.72,44.43,42.53,43.44,45.2,44.98,46.26,46.84,44.12,43.36,41.53,44.86,41.06,42.05,40.03,42.46,39.2,39.31,37.78,37.64,39.02,39.52,40.47,38.14,36.84,36.75,37.5,37.05,36.84,40.34,39.13,40.51,40.74,42.54,44.98,45.48,44.58,43.91,43.86,43.99],"a":[8.17,9.2,9.25,9.31,9.07,9.55,9.54,9.81,10.66,10.84,10.49,12.3,12.5,13.3,14.76,15.01,14.74,15.71,16.96,17.81,16.74,16.87,15.03,14.85,14.37,15.35,16.45,22.11,24.79,23.52,23.01,26.76,26.16,29.14,25.23,27.89,28.86,32.78,31.8,30.88,30.65,32.21,36.5,32.06,32.79,33.42,35.95,37.97,34.24,32.97,29.83,29.99,33.83,41.81,43.84,37.5,37.76,44.42,41.32,44.58,48.24,45.48,44.29,41.77,43.1,47.77,51.07,49.59,30.25,32.33,27.86,29.51,39.39,41.55,38.89,45.31,42.04,41.35,40.76,38.54,38.86,39.54,38.81,39.49,41.47,41.86,42.32,41.27,40.57,41.07,37.7,38,38.65,37.46,33.94,34.14,33.75,31.74,31.24,29.73,29.93,24.91,24.57,23.11,22.35,22.63,20.48,20.55,18.27,18.7,21.82,21.37,25,24.93,22.68,23.3,21.14,22.26,26.12,25.55,24.8,23.65,22.85,22.07,23.19,25.05,23.25,20.68,22.75,21.28,26.37,25.89,26.09,25.35,25.4,24.57,25.74,24.03,25.56,26.8,28.39,28.9,28.7,28.09,27.46,27.38,30.92,29.82,29.42,29.14,31.84,31.27,32.89,33.22,33.41,32.54,34.99,35.09,35.31,33.54,45.79,45.69,48.04,47.56,43.2,40.34,40.57,39.81,39.64,36.66,39.02,40.06,39.74,39.7,38.71,37.84,38.43,38.04,39.63,40.36,41.14,40.86,38.11,41.12,40.25,42.97,40.1,44.75,44.39,45.2,44.97,45.56,45.93,41.81,42.41,41.47,43.54,44.84,46.51,44.43,41.94,43.28,43.9,43.17,42.34,40.53,39.88,39.87,38.12,39.86,42.02,41.23,40.49,41.85,44.94,43,41.21,41.03,40.23,40.23,36.8,36.79,37.17,39.78,38.68,40.75,41.42,43.3,42.74,42.99,40.97,42.11,41.8,41.01,44,43.86,47.05,55.61,59.11,62.26,65.44,66.81,70.41,71.94,75.14,73.86,69.43,67.28,64.26,61.5,63.09,69.6,73.28,78.99,79.23,74.3,77.5,70.65,82.09,77.55,72.41,65.59,62.94,59.94,59.5,55.45,59.37,60.3,62.8,57.15,61.11,60.17,62.38,58.4,53.38,55.41,57.43,59.27,55.37,54.42,50.71,45.4,47.18,47.79,49.12,47.88,41,41.71,46.76,47.06,46.9,49.3,47.12,46.93,48.65,54.76,52.69,54.36,54.44,51.67,52.55,50.35,46.07,49.67,45.85,46.44,48.48,53.86,51.39,49.82,46,45.25,45.31,44.87,46.77,48.71,50.76,49.78,50.45,49.45,50.95,48.94,50.88,47.56,50.8,50.66,48.33,49.33,47.25,43.37,45.49,45.8,43.24,39.98,38.56,38.47,35.34,30.43,34.99,35.48,35.19,33.61,31.3,34.11,33.18,33.34,33.43,31.9,30.78,31.62,33.59,40.88,38.37,38.34,37.05,37.13,36.02,35.73,35.87,35.12,34.27,33.03,32.98,33.29,33.31,32.38,31.9,31.2,33.11,32.7,31.96,29.84,27.51,26.59,28.83,27.79,29.3,29.24,28.49,28.99,28.08,28.79,29.76,35.76,43.25,44.68,46.09,48.32,46.28,47.36,43.63,42.69,43.84,43.08,42.11,45.12,46.2,45.75,48,52.57,47.68,49.24,56.89,55.87,55.26,57.47,51.95,49.31,48.44,52.47,58.89,63.64,63.62,65.4,70.14,72.07,69.28,71.4,68.23,65.66,56.78,62.8,56.69,56.63,57.99,57.85,61.18,56.06,54.69,56.55,58.32,57.85,53.6,50.56,49.31,53.88,53.26,51.4,49.12,48.87,45.36,45.08,44.77,42.86,38.88,39.29,37.51,35.1,34.78,34.24,35.51,34.68,34.07,32.84,35.92,33.88,31.99,35.77,36.44,38.85,41.72,39.93,39.72,44.43,42.53,43.44,45.2,44.98,46.26,46.84,44.12,43.36,41.53,44.86,41.06,42.05,40.03,42.46,39.2,39.31,37.78,37.64,39.02,39.52,40.47,38.14,36.84,36.75,37.5,37.05,36.84,40.34,39.13,40.51,40.74,42.54,44.98,45.48,44.58,43.91,43.86,43.99],"v":[12275500,13016500,8820100,7485300,8757000,8995000,6781800,9533300,11705900,10807600,12716400,17236200,13790400,21236800,29875000,21299200,29995900,22086500,25259600,31529500,32312900,23685200,22506900,15847000,12424200,12942800,20834500,70733400,64845200,35693700,28019200,41306100,35122500,37576000,54255300,30086600,28874800,43881800,28146300,31379300,22521800,24277900,23227400,28440400,20329100,17219600,28954000,19783600,22414900,25017800,36443900,21879500,24677300,42539400,31560500,37488600,27705800,47711400,27057200,18418400,24726600,22491400,17610900,15311400,22986200,28235500,23299900,27090300,128343800,69769800,52751700,43673200,74872100,46324600,30697700,35231900,26440200,17140800,19665900,21461100,15725200,13098600,12505500,20079000,16578800,16434500,13473000,10405900,15951700,13666900,15568800,11894500,14220200,8178200,20116100,20531200,13058700,15788800,12451800,13278400,13883600,34732800,21996100,18253700,21074800,16067800,16639300,16189200,15686800,17836200,27255100,32423200,37795900,30552900,20876300,16600500,29478500,21965900,34724200,17186900,29897400,14119000,15453500,15046800,22958100,25696300,19912800,26829500,29250700,26233100,31936100,18742100,15810600,19201300,9735200,9711300,10178700,11771300,12158500,14517900,17959300,27672300,13570800,8214700,9548200,9987400,24011700,9584900,10913300,8906100,39187700,19086400,16465600,13943100,18701800,11151400,17643800,13255300,17686200,21395200,105188100,53827300,30147600,28831300,26180400,27156200,15261800,12476200,12079000,17201700,16146100,36305100,31977900,53397300,20079600,19404600,29311100,18889300,18288700,33099000,24966100,19999100,16075700,21786400,21643300,29526400,21237900,24757100,13345300,33850900,25675900,24574200,19544600,23363600,16527600,15889200,24133200,20228800,25760400,23907000,18995700,14455100,18006300,13392000,16976700,21070300,17861400,21572700,20028200,16131400,22060500,23969600,27970400,20441500,35598800,20775300,20702300,16638200,10334800,8204300,18738400,16401300,10121000,15199400,12158700,13548900,17335700,16109100,11540600,13787100,10369800,13213900,11508900,10501700,17694900,14430000,21599100,68818800,34677000,30636600,49629900,45892900,50959400,35675500,40011900,33075600,44799700,32156900,27595300,22600600,33912400,37383600,37681800,36301000,47589100,40788200,25016200,41146800,49458800,34459600,31348000,35988400,33423300,28516100,26167000,39326800,65822800,27501700,25766700,35730100,25520900,16098700,19319900,23850500,22044300,21843100,35400200,32829800,26986800,17370000,23096500,37229500,29451100,22630800,20780000,19458100,33669500,29301400,40440600,18007200,12482000,10307400,13654200,12670200,17183100,33399900,17478700,16359700,12985500,14899800,19063200,14308200,22526900,16642300,20237900,16218500,30432900,28897200,15263300,10354100,19679600,17259800,13552200,11437000,17122100,20311300,16937500,14297200,16618400,13686000,16782300,14487700,16602100,21022800,23266200,24568200,31821400,17661900,14734200,39551400,25181300,18945000,22225500,23741900,21598100,19966100,32378000,33123400,32508100,16620800,13807900,16057000,18115200,21567100,13735200,13374800,13722100,15804300,14580100,15049400,26860100,70334600,28768400,16563500,19852600,47410200,21173500,18481800,16385600,22204000,29303700,22093100,15353600,19347200,19488400,16185000,16994300,17191400,19150800,13518700,15634000,17726800,19502400,18695300,23148900,19072900,15521800,11775700,19722700,20132500,16356800,13036500,15259800,68012600,96973000,79286200,48967100,47873500,38384100,34667700,35984300,20671100,22968700,21447700,24594100,23258800,20621900,26396700,33457000,58397500,42874600,25990700,61486200,51692800,24146500,26379200,27273200,31649800,22197000,22745900,62941400,52650100,30128800,29691000,31801200,28460800,28317600,27651000,30856300,40211400,32124900,28561700,35304000,23605600,25218800,24732300,25313600,21916300,19556500,20362600,28045000,26838900,25170000,21891200,67767400,22875200,14832600,14440800,16972900,12476700,18921600,15213700,13051600,14548400,23873300,17284300,20413000,24564600,23953800,16492800,20478400,14983100,17661700,14828800,28363300,20006600,22149600,23465000,18218400,23340700,25440200,24378400,26407700,34474400,17017400,15464800,22204000,21098800,18133500,13863100,16881400,15005900,17163500,19707800,17251100,12364100,13106100,14880800,20107800,38638700,14156700,13313100,14009200,13112200,40223400,25387600,17837200,15395500,18228800,12906800,15823800,22494900,23126600,14289400,17857200,72555700,43226800,27579200,35027400,18797000,25553100,17104273]},"w":{"lastKey":"2026-09-28","t":["2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[11.125,11.8,11.4,12.5,11.45,11.98,11.8,12.66,14.61,12.15,11.92,11.25,10.57,10.77,11,10.42,10.5,10.85,10.2,10,10.02,10,10.21,10.67,10.34,10.54,10.53,10.53,10.2,9.94,9.93,9.99,10.03,9.99,9.97,10,10.04,10,11.45,9.4,8.77,10.05,9.6,15.87,21.45,20.69,27.11,25,18.2,18.57,16.3,18.5,17.07,13.75,12.43,10.3,10.09,13.09,16.15,14.08,15.28,12.41,12.09,14.5,13.25,13,11.85,10.82,9.03,7.88,5.74,5.29,5.6,6.04,5.74,4.63,5.18,5.21,4.32,4.96,4.63,4.93,5.41,6.52,6.24,6.43,6,5.79,5.45,5.41,4.75,5.18,5.32,5.05,5.15,5.65,5.21,5.78,4.94,4.88,4.86,4.43,3.87,3.28,3.57,3.89,4.4,4.51,4.47,5.8,4.87,4.87,4.6,5.07,4.47,4.72,4.94,6.27,6.84,6.68,6.28,5.53,6.13,6.34,9.01,10.2,9.46,10.65,9.65,9.76,13.79,13.5,13.76,14.58,18.82,17.41,16.55,13.72,14.86,17.28,19.2,17.03,13.21,14.93,14.56,14.2,12.34,10.4,11.81,10.59,12.86,12.19,13.32,13.17,14.6,13.67,12.35,12.12,11.2,11.18,10.89,10.12,11.13,10.87,10.82,10.49,10.77,9.39,9.35,9.98,9.27,8.01,7.18,8.96,9.17,8.79,8.81,8.42,8.29,7.8,7.61,6.84,7.07,7.52,8.53,7.68,8.34,6.27,7.13,7.32,7.5,7.3,6.95,7.7,8.23,9.76,9.49,10.7,13.22,17.52,14.9,24.39,28.15,33.93,36.54,38,32.47,45.33,44.6,48.3,29.55,39.19,38.02,37.4,39.49,36,31.16,25.32,20,24.98,23.23,21.67,19.61,27.7,25.155,29.29,30.13,33.12,33.6,46.55,40.01,42.535,37.24,38.87,41.21,46.38,42.09,46.81,43.92,38.99,41.95,40,39.7,41.035,42.09,56.88,68.11,68.38,72,74.11,65.31,63,62.35,58.5,46.73,42.75,48.64,53.99,50.78,49.88,45.46,47.65,48.59,49.28,48.32,40.63,34.675,33.48,31.02,36.43,34.77,33.52,31.64,27.79,29.33,28.255,45.34,42.18,46.53,48.14,51.81,64.3,69.645,59.54,61.4,56.58,50.62,49.04,42.07,35.05,34.47,35.83,43.24,46.01,43.33,38.8,42.32,35.16,40.43,45.64],"h":[12.35,11.8,12.2,12.58,12.21,11.99,13.19,15.39,14.84,12.29,11.93,11.25,10.94,11.089,11.02,10.61,10.8,10.85,10.29,10.03,10.04,10.11,10.89,10.77,10.44,10.8,10.65,10.59,10.2,10.03,10,10.05,10.04,10,10,10.09,10.46,11.47,12.95,9.5,10.5,11.87,16.029,19.39,23.14,35.9,27.78,25.85,22.32,19.23,18.296,18.85,17.86,15.025,12.82,11.61,13,17.23,17.66,15.72,16.565,13,14.36,15.44,13.572,13.76,11.86,11.02,9.36,8.11,5.83,6.34,6.116,6.12,6.035,5.12,5.47,5.28,5.12,4.995,5.26,5.41,6.435,6.65,8.61,7.115,6.365,5.8,5.98,5.52,5.5,5.98,5.34,5.39,5.74,6.09,5.93,6.27,5.01,5.26,4.9,4.755,3.91,3.68,3.78,4.42,4.55,4.73,5.72,6,5.65,4.92,5.05,5.21,4.93,5.08,6.77,7.21,7.35,6.87,6.34,5.96,7.12,9.45,11.65,11.34,11.31,11.56,10.67,14.8,15.07,15.36,16.3,18.01,20.14,17.74,16.78,16.42,17.62,20.05,21.6,17.68,15.875,15.35,16.6,14.766,12.88,12.09,12.58,13.58,13.38,13.66,14.09,15.495,15.23,13.91,12.61,12.73,11.4,12.12,11.22,11.25,12.025,11.165,11.72,12.32,10.77,9.79,10.01,10.09,9.36,8.021,8.97,9.31,9.47,9.56,9.005,8.62,8.32,8.37,7.64,7.19,7.609,8.77,9.05,8.375,8.465,7.52,7.66,7.79,7.65,7.365,7.83,8.27,10,10.11,10.72,13.795,17.05,18.2,25.68,29.48,33.801,37.28,38.449,38.25,47.41,48.56,47.909,54.74,42.35,45.56,42.98,44.59,42.85,36.32,32.54,25.58,25.24,25.5,27.83,25.835,27.25,28.25,31.85,31.33,33.5,35.29,48.92,48.94,42.39,44.05,41.44,42.81,45.578,47.88,47.64,47.725,44.53,43.6,46.82,40.5,43.73,43.21,56.07,71.3,76.129,73.76,82.97,84.64,65.5,65.5,62.69,59.02,50.68,49.85,55.32,55.66,52.151,55.6,47.09,52.616,51.915,54.24,50.59,40.726,36.57,34.885,41.9,38.44,36.92,34.41,34.18,29.91,31.1,46.69,49.13,46.309,53.485,59.15,65.8,72.17,73.65,64.9,63.56,61.99,54.84,51.33,42.181,36.3,37.645,44.615,47.945,47.21,43.55,40.55,44.43,40.944,46.55,47.91],"l":[10.5,10.8,11.09,11.1,11.4,11.56,11.61,11.4,10.86,10.76,10.75,10.18,10.31,10.55,10.25,10.12,10.29,9.99,9.92,9.88,9.92,9.96,10.125,10.24,10,10.31,10.33,10.04,9.9,9.91,9.91,9.95,9.945,9.92,9.95,9.98,9.99,9.98,8.33,7.07,8.39,9.38,9.51,14.21,17.017,19.09,21.6,18.5,17.2,15.53,15.15,16.13,14.11,12.62,10.78,9.16,10,12.53,14.14,12.91,12.18,11.52,11.22,12.95,12,11.73,10.63,8.81,7.77,5.66,4.16,4.82,5.28,5.225,4.9,4.385,4.84,4.215,4.22,4.29,4.56,4.67,5.15,5.61,6.19,6.15,5.59,5.09,5.41,4.65,4.66,4.965,4.52,4.898,4.92,5.02,4.61,4.8,4.74,4.745,4.312,3.775,3.27,3.04,3.41,3.68,4.01,4.262,4.4,4.665,4.67,4.51,4.46,4.49,4.38,4.61,4.65,5.91,6.51,6,5.37,5.29,6,6.331,8.89,9.06,8.9,9.62,8.83,9.52,12.69,12.93,13.47,14.15,17.16,14.1,12.19,13.355,14.32,16.6,16.75,13.18,12.96,13.7,14.185,12.515,9.85,9.23,10.15,10.53,12.08,11.69,12.65,12.27,13.33,12.33,11.77,11.36,10.32,10.955,9.89,9.6,10.45,10.35,10.17,9.151,9.07,9.06,9.1,9.028,7.93,6.98,7.12,8.45,8.48,8.65,8.27,8.035,7.67,7.556,6.33,6.53,6.79,7.45,7.37,7.48,6.945,6.22,6.68,7.081,6.91,6.71,6.54,7.4,7.501,7.99,8.855,10.33,12.99,14.535,14.15,21.3,22.27,28.32,30.82,28.04,32.39,39.84,38.46,25.924,26.625,38.8,35.75,37.21,36.52,31.36,23.01,19.915,17.88,20.61,21.92,19.37,18.81,23.801,23.485,26.33,27.97,31.931,32.83,39.3,35.927,37.44,36.03,37.38,39.72,41.77,40.84,41.29,37.25,38.42,39.28,34.77,38.53,40.22,40.38,55.95,65.33,60.14,70.645,61.206,52.27,57.07,51.06,42.82,38,42.49,45.31,49,45.18,45.76,43.8,46.52,47.33,45.69,38.915,29.99,30.85,31.38,30.17,34.31,32.835,30.5,27.375,25.89,27.29,27.871,41.26,39.765,44.79,47.89,45.51,59.71,55.84,53.265,52.921,48.49,48.18,42.4,33.29,32.56,31.81,35.426,42.18,40.33,38.64,36.785,36.332,35,39.83,43.55],"c":[11.01,11.22,12,11.35,11.76,11.8,12.71,14.47,12.7,11.51,11.05,10.52,10.57,11.03,10.37,10.49,10.78,10.21,10.05,10,9.98,10.1,10.57,10.29,10.39,10.48,10.5,10.12,9.95,9.92,9.94,10.02,9.99,9.98,9.98,10,10.06,11.3,9.2,8.41,10.05,9.66,15.04,19.27,20.15,28.01,24.18,18.78,18.57,16.77,17.86,16.7,14.37,12.93,10.88,10.09,12.9,16.82,14.68,15.1,12.39,12.33,14.36,13.18,13,12.32,10.66,9.18,7.87,5.92,5.2,5.63,5.93,5.53,4.91,5.04,5.11,4.39,5.07,4.53,4.88,5.4,6.42,6.21,6.62,6.19,5.7,5.39,5.49,4.77,5.07,5.28,4.87,5.13,5.69,5.16,5.83,4.92,4.91,4.94,4.48,3.86,3.3,3.45,3.77,4.41,4.34,4.49,5.5,4.81,4.88,4.57,5.03,4.56,4.73,4.88,6.15,6.81,6.71,6.25,5.51,5.9,6.35,8.88,10,9.22,10.55,9.7,9.37,13.53,13.28,13.55,14.42,17.93,17.39,15.71,13.42,14.67,17.51,19.34,17.08,13.28,14.88,15.29,14.29,12.59,10.14,11.58,10.66,12.7,12.36,13.61,13.69,14.93,13.64,12.39,12,11.4,10.85,11.01,10.27,11.16,10.82,10.65,10.66,10.81,9.31,9.39,9.99,9.21,8.03,7.09,8.97,8.94,8.71,8.78,8.43,8.15,7.86,7.7,6.76,7.03,7.41,8.45,7.43,8.21,7.08,7.12,7.28,7.38,7.42,6.8,7.76,8.22,9.71,9.31,10.66,13.3,16.96,14.85,24.79,29.14,31.8,36.5,37.97,33.83,44.42,45.48,47.77,32.33,38.89,40.76,39.49,40.57,37.46,31.74,24.57,20.55,25,22.26,22.85,20.68,26.09,25.74,28.9,30.92,31.27,34.99,45.69,40.34,39.02,37.84,40.36,40.25,44.39,41.81,46.51,43.17,38.12,41.85,40.23,39.78,42.74,41.8,55.61,70.41,67.28,73.28,70.65,62.94,60.3,62.38,59.27,47.18,41.71,49.3,52.69,50.35,48.48,46,46.77,49.45,50.8,47.25,39.98,34.99,34.11,31.9,38.37,35.73,32.98,31.2,27.51,29.3,28.79,46.09,42.69,46.2,49.24,51.95,63.64,72.07,56.78,57.85,56.55,49.31,49.12,42.86,34.78,32.84,36.44,44.43,46.26,44.86,39.2,39.52,36.75,39.13,45.48,43.99],"a":[11.01,11.22,12,11.35,11.76,11.8,12.71,14.47,12.7,11.51,11.05,10.52,10.57,11.03,10.37,10.49,10.78,10.21,10.05,10,9.98,10.1,10.57,10.29,10.39,10.48,10.5,10.12,9.95,9.92,9.94,10.02,9.99,9.98,9.98,10,10.06,11.3,9.2,8.41,10.05,9.66,15.04,19.27,20.15,28.01,24.18,18.78,18.57,16.77,17.86,16.7,14.37,12.93,10.88,10.09,12.9,16.82,14.68,15.1,12.39,12.33,14.36,13.18,13,12.32,10.66,9.18,7.87,5.92,5.2,5.63,5.93,5.53,4.91,5.04,5.11,4.39,5.07,4.53,4.88,5.4,6.42,6.21,6.62,6.19,5.7,5.39,5.49,4.77,5.07,5.28,4.87,5.13,5.69,5.16,5.83,4.92,4.91,4.94,4.48,3.86,3.3,3.45,3.77,4.41,4.34,4.49,5.5,4.81,4.88,4.57,5.03,4.56,4.73,4.88,6.15,6.81,6.71,6.25,5.51,5.9,6.35,8.88,10,9.22,10.55,9.7,9.37,13.53,13.28,13.55,14.42,17.93,17.39,15.71,13.42,14.67,17.51,19.34,17.08,13.28,14.88,15.29,14.29,12.59,10.14,11.58,10.66,12.7,12.36,13.61,13.69,14.93,13.64,12.39,12,11.4,10.85,11.01,10.27,11.16,10.82,10.65,10.66,10.81,9.31,9.39,9.99,9.21,8.03,7.09,8.97,8.94,8.71,8.78,8.43,8.15,7.86,7.7,6.76,7.03,7.41,8.45,7.43,8.21,7.08,7.12,7.28,7.38,7.42,6.8,7.76,8.22,9.71,9.31,10.66,13.3,16.96,14.85,24.79,29.14,31.8,36.5,37.97,33.83,44.42,45.48,47.77,32.33,38.89,40.76,39.49,40.57,37.46,31.74,24.57,20.55,25,22.26,22.85,20.68,26.09,25.74,28.9,30.92,31.27,34.99,45.69,40.34,39.02,37.84,40.36,40.25,44.39,41.81,46.51,43.17,38.12,41.85,40.23,39.78,42.74,41.8,55.61,70.41,67.28,73.28,70.65,62.94,60.3,62.38,59.27,47.18,41.71,49.3,52.69,50.35,48.48,46,46.77,49.45,50.8,47.25,39.98,34.99,34.11,31.9,38.37,35.73,32.98,31.2,27.51,29.3,28.79,46.09,42.69,46.2,49.24,51.95,63.64,72.07,56.78,57.85,56.55,49.31,49.12,42.86,34.78,32.84,36.44,44.43,46.26,44.86,39.2,39.52,36.75,39.13,45.48,43.99],"v":[723100,1320000,1913400,2649900,873400,1119700,1327500,12044100,5112900,12760100,5481900,4094300,1644300,2116500,2196200,2105500,1225200,1174000,2271200,4073500,1165400,891100,3514400,751700,1922500,1671700,1297300,1123600,3007500,1166800,1180800,2973000,2007600,2586600,1956400,2774700,7503500,23732100,29859300,21449300,16580700,17243100,40988500,34086400,46077400,80831900,32719500,32746200,26498100,36235300,16561500,15353700,18445300,16213500,13113700,20712500,17755900,21254200,18181800,11264100,13653900,11754400,11573500,12176900,26603100,13282600,16205900,37252900,27013600,52121600,37006000,33583300,22709000,20626200,25751600,27421400,32460300,14825000,9791800,10168200,12588800,9288400,16214200,17499400,43118000,17580400,12668700,12297900,14930800,10757900,14758500,14035900,11407900,8530500,11628700,10401700,15599600,22060200,7033800,12239500,13123900,18939800,18186900,14833100,8350300,15385100,10985800,14450300,21251400,26554900,19183600,10127900,9670300,13777900,12994700,15662100,49062600,47907400,24480400,15196700,16846700,15207000,31451100,55717500,87249800,57330800,48184600,51147500,43437200,94605800,38464600,57162300,51494500,50199000,62075000,100349400,83152300,51636000,48475600,54517800,71092800,61484800,61774200,39939400,53365500,38580100,63231500,49960600,53341300,48816500,21729400,37076700,39652000,58037200,32722400,29966600,25541200,29932600,22209200,29689400,30555100,27251000,31861700,19769000,63043200,64640700,41949900,25508600,19658600,23471200,31898400,25014900,29145800,21634200,29624800,22313300,18367800,12971200,17195600,18637200,26402800,30933400,13946900,31153000,27417100,21888700,20687100,31022300,18714200,17578600,17054300,13660700,21090100,25439100,64775400,61551800,45773000,75787400,128516200,125881500,181780100,177717500,185244800,101406400,114726700,130433400,187005700,92693600,84144000,248503800,248319300,98478800,82869400,72843900,63528600,69494800,96342700,88224800,130997200,119474100,111381000,110443500,121972600,48826500,84079300,65332800,87678400,77905700,211352100,112315500,73164800,161164500,99588100,104470600,88866700,127009200,102539200,88756100,97509300,110573400,104049400,68664400,70693000,48879700,133044500,211795800,185719600,159173700,190841300,184678100,187334400,122436300,135967900,134133900,125839800,81237200,94386100,77616400,106058500,74194200,59371100,81850400,92161100,88785700,129645100,139573700,86168000,56636400,155592600,123481600,105340000,89206300,85532700,76438900,81024200,308498700,177580700,112891200,187116500,190977900,192184200,120081800,159161200,137422400,87149000,169712500,69121500,74212000,110089000,84444800,112202900,134041400,93918500,82621700,77709900,93229900,98843700,92580900,175508300,96481773]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[11.125,11.45,14.61,10.87,10.85,10,10.64,9.93,9.96,10.6,15.87,24.19,17.07,11.42,15.81,12.84,7.88,5.74,4.38,5.41,5.84,5.18,6,5.12,3.57,4.45,4.76,6.27,5.53,10.57,13.79,18.48,17.34,14.93,9.73,12.21,12.35,10.47,10.31,9.98,8.49,8.29,7.07,8.03,7.3,8.89,15.27,36.54,41.28,37.4,25.32,24.31,28.335,40.01,42.37,38.94,41.035,61.385,62.35,48.64,46.01,40.63,36.43,29.64,44.855,69.645,52.175,35.83,37.865,43.95],"h":[12.58,15.39,14.84,11.089,10.85,10.89,10.73,10.05,12.95,16.029,35.9,24.5,17.86,17.66,15.93,13.76,8.11,6.035,5.41,8.61,5.98,5.98,6.27,5.26,4.73,6,6.77,7.35,11.65,14.8,19.33,20.14,21.6,16.6,13.58,15.495,12.73,12.025,12.32,10.09,9.56,8.37,9.05,8.1,10.11,18.2,37.28,48.56,54.74,44.59,27.83,31.85,48.94,44.1,47.88,46.82,76.129,84.64,62.69,55.66,54.24,41.9,38.44,49.13,72.17,73.65,54.76,47.945,47.91,45.0899],"l":[10.5,11.4,10.18,10.12,9.88,9.96,9.9,9.91,9.92,7.07,14.21,15.15,9.16,10.9,11.22,7.77,4.16,4.215,4.22,5.15,4.65,4.52,4.61,3.04,3.41,4.4,4.38,5.37,5.29,8.83,12.69,12.19,12.96,9.23,9.6,11.92,10.27,9.6,9.06,6.98,8.035,6.33,6.79,6.22,6.54,7.99,14.15,28.04,25.924,23.01,17.88,18.81,27.16,35.927,39.23,34.77,40.22,52.27,38,44.66,38.915,29.99,25.89,26.74,43.8,48.49,31.81,35.426,35,43.55],"c":[11.35,14.47,10.77,10.78,9.98,10.69,9.92,9.99,10.4,15.04,23.82,16.7,11.44,15.98,12.76,7.87,5.75,4.38,5.4,5.94,5.07,5.89,5.16,3.45,4.44,4.74,6.15,5.51,10.79,13.53,19.25,17.19,14.88,9.64,12.23,12.39,10.27,10.36,9.99,8.55,8.15,7.03,8.15,7.42,8.74,15.03,36.5,41.77,39.49,24.57,22.07,27.46,40.34,42.97,39.87,42.74,61.5,62.38,49.3,44.87,39.98,38.37,28.83,45.12,72.07,53.26,36.44,39.31,43.86,43.99],"a":[11.35,14.47,10.77,10.78,9.98,10.69,9.92,9.99,10.4,15.04,23.82,16.7,11.44,15.98,12.76,7.87,5.75,4.38,5.4,5.94,5.07,5.89,5.16,3.45,4.44,4.74,6.15,5.51,10.79,13.53,19.25,17.19,14.88,9.64,12.23,12.39,10.27,10.36,9.99,8.55,8.15,7.03,8.15,7.42,8.74,15.03,36.5,41.77,39.49,24.57,22.07,27.46,40.34,42.97,39.87,42.74,61.5,62.38,49.3,44.87,39.98,38.37,28.83,45.12,72.07,53.26,36.44,39.31,43.86,43.99],"v":[6606400,15364700,28612300,8124600,8684100,8357000,6989600,9227200,58833500,102774900,206429300,114680700,72287500,67362900,70069900,96737500,153259600,111033300,44048700,102521500,57304300,48097000,59640300,70284200,53935100,75512700,98009100,104431200,216829800,267501500,211271300,323906800,256700200,214702900,181526700,170189600,125285700,144392400,161932100,119195500,95246100,93169000,105088300,94373900,144919700,401708500,661995800,557781700,729393000,302210000,465123900,381608800,523250800,467914400,455125900,374008400,629635500,794267900,477178800,394504200,409564400,437970700,445404800,693967600,710982300,591152900,412362400,426930200,500901600,17104273]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[11.125,10.87,10.64,10.6,17.07,12.84,4.38,5.18,3.57,6.27,13.79,14.93,12.35,9.98,7.07,8.89,41.28,24.31,42.37,61.385,46.01,29.64,52.175,43.95],"h":[15.39,11.089,12.95,35.9,17.86,13.76,8.61,6.27,6.77,14.8,21.6,16.6,12.73,10.09,10.11,48.56,54.74,48.94,76.129,84.64,54.24,73.65,54.76,45.0899],"l":[10.18,9.88,9.9,7.07,9.16,4.16,4.22,3.04,3.41,5.29,12.19,9.23,9.06,6.33,6.22,7.99,17.88,18.81,34.77,38,25.89,26.74,31.81,43.55],"c":[10.77,10.69,10.4,16.7,12.76,4.38,5.07,3.45,6.15,13.53,14.88,12.39,9.99,7.03,8.74,41.77,22.07,42.97,61.5,44.87,28.83,53.26,43.86,43.99],"a":[10.77,10.69,10.4,16.7,12.76,4.38,5.07,3.45,6.15,13.53,14.88,12.39,9.99,7.03,8.74,41.77,22.07,42.97,61.5,44.87,28.83,53.26,43.86,43.99],"v":[50583400,25165700,75050300,423884900,209720300,361030400,203874500,178021500,227456900,588762500,791878300,566419200,431610200,307610600,344381900,1621486000,1496726900,1372774000,1458769800,1665950900,1292939900,1996102800,1340194200,17104273]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[11.125,17.07,3.57,12.35,41.28,46.01],"h":[35.9,17.86,21.6,48.56,84.64,73.65],"l":[7.07,3.04,3.41,6.22,17.88,25.89],"c":[16.7,3.45,12.39,41.77,44.87,43.99],"a":[16.7,3.45,12.39,41.77,44.87,43.99],"v":[574684300,952646700,2174516900,2705088700,5994221600,4646341173]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$3.58 vs −$0.44 est. (−713.6%) · ▲ 3.6% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.93 vs −$0.48 est. (+502.1%) · ▲ 21.7% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.73 vs −$0.55 est. (−32.7%) · ▼ 9.3% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.72 vs −$0.59 est. (−22.0%) · ▼ 0.5% next session","tone":"down"}]}