{"ticker":"IOND","session":"20261113","series":{"d":{"lastKey":null,"t":["2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[50,54.7,63.38,67.62,68.01,68.02,58.1,53.34,57.11,61.1,58.14,59,63.12,64.41,65,66,64,65.6,68.41,68.73,69,69.92,70,71.9,70.11,71,71.62,72,75,76,81.77,77.06,80,83,79.02,80.84,83,85.38,84.13,85,86.41,85.16,84.69,81.35,81.72,81.5,80.37,82.73,82.24,83.39,81.73,81.97,79.41,79,74.12,74.51,65.94,64.98,62.51,63,66.1,66.89,63.67,62.2,65.41,67.22,69,67.81,65.93,63.42,66.68,59.45,56.33,59.35,63.35,64.1,64.13,64.8],"h":[62.9,68,71.9,70.53,70.9,69.9,60.92,60.76,64,64.77,60.75,65.25,67.5,67.18,66.85,66,68.18,69.73,69.75,70.25,70.25,71.25,72.3,74.3,72.08,72.86,73.19,77.27,76.29,85,84.53,81.5,84.84,84.27,84.06,84.57,85.9,85.5,86.9,86.66,89.36,86.25,84.88,82.74,83.37,83.48,83.46,84.35,84.5,84.01,83,81.99,80,79,76.15,76.3,66.26,64.98,63.71,66.46,68,66.89,65.13,66.95,67.72,69.33,70.6,69.69,68.97,69.85,66.77,60.75,59.97,65,65.42,66.8,66.54,64.8],"l":[50,53,63.01,65.28,67.1,60.06,57.33,53.11,57,58.9,54.19,57.88,62.47,64.02,64,63.64,62.11,65.4,67.8,68.34,68.54,69,69.1,71.07,67.5,68.5,71,70.31,74,75.25,76,76,79.34,79.53,77.1,80.5,82.7,82.99,81.43,84.7,85.35,83.92,79.59,79.94,80.7,80,79.86,81.85,82.22,82.19,80.75,78.92,78.1,75.02,72.1,66.27,60.48,60.05,60.55,63,65.06,63.43,61.64,61.1,65.41,66.28,67.51,64.71,62.86,63.2,59.01,52,55.66,58.3,60.73,64.06,62.19,59.17],"c":[62.9,68,69.95,70.01,69.04,61.44,59.2,58.65,63.12,59.4,59.1,64.91,66,65.15,66.66,65.5,67.3,68.77,68.73,69.55,70,70.63,72.02,71.31,71.82,72.15,72.37,75.4,76.17,81.96,76.26,79.88,83.39,79.86,81.65,83.43,84.85,84.74,85.89,86.41,86.64,84.69,81.98,81.82,81.4,80.33,83.06,82.72,83.32,83.08,82.54,79.39,79.15,75.71,75.59,67.33,65.59,62.81,63.39,65.62,66.72,64.03,62.28,65.23,67.17,69.26,69.3,66.26,63.18,67.96,60.55,54.75,59.45,64,62.54,66.63,64.62,59.84],"a":[62.9,68,69.95,70.01,69.04,61.44,59.2,58.65,63.12,59.4,59.1,64.91,66,65.15,66.66,65.5,67.3,68.77,68.73,69.55,70,70.63,72.02,71.31,71.82,72.15,72.37,75.4,76.17,81.96,76.26,79.88,83.39,79.86,81.65,83.43,84.85,84.74,85.89,86.41,86.64,84.69,81.98,81.82,81.4,80.33,83.06,82.72,83.32,83.08,82.54,79.39,79.15,75.71,75.59,67.33,65.59,62.81,63.39,65.62,66.72,64.03,62.28,65.23,67.17,69.26,69.3,66.26,63.18,67.96,60.55,54.75,59.45,64,62.54,66.63,64.62,59.84],"v":[1577000,1382000,1550200,1242800,1889900,2066700,1739200,942900,768400,669100,676200,1129900,782000,633200,588200,479200,1045300,516800,512400,617700,642400,662600,448400,422900,502700,300100,290900,521200,292400,1109500,548400,654200,499400,462600,503400,1059800,1138800,3880100,1191100,1081900,557300,381500,537800,369200,356700,419800,360800,299800,271800,269700,170000,363500,253500,288900,429800,475100,805800,794100,376500,664200,363000,276500,287400,416000,249400,233100,289800,471200,229200,391300,669700,890800,644600,386100,336900,275500,286800,308345]},"w":{"lastKey":"2026-11-09","t":["2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[50,68.01,61.1,65,68.73,70.11,76,83,84.13,81.35,82.24,79,62.51,62.2,65.93,59.35],"h":[71.9,70.9,67.5,69.75,74.3,77.27,85,85.9,89.36,84.35,84.5,79,68,70.6,69.85,66.8],"l":[50,53.11,54.19,62.11,68.34,67.5,75.25,77.1,79.59,79.86,78.1,60.05,60.55,61.1,52,58.3],"c":[70.01,63.12,65.15,68.73,71.31,76.17,83.39,84.74,81.98,82.72,79.15,62.81,62.28,66.26,59.45,59.84],"a":[70.01,63.12,65.15,68.73,71.31,76.17,83.39,84.74,81.98,82.72,79.15,62.81,62.28,66.26,59.45,59.84],"v":[5752000,7407100,3890400,3141900,2794000,1907300,2811500,7044700,3749600,1806300,1328500,2793700,1967600,1659500,2825600,1593645]},"m":{"lastKey":"2026-11-01","t":["2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[50,68.01,71,80.37,65.93],"h":[71.9,74.3,89.36,84.5,69.85],"l":[50,53.11,68.5,60.05,52],"c":[70.01,71.82,80.33,66.26,59.84],"a":[70.01,71.82,80.33,66.26,59.84],"v":[5752000,17736100,16156100,8409900,4419245]},"q":{"lastKey":"2026-10-01","t":["2026-09-30","2026-11-13"],"o":[50,80.37],"h":[89.36,84.5],"l":[50,52],"c":[80.33,59.84],"a":[80.33,59.84],"v":[39644200,12829145]},"y":{"lastKey":"2026-01-01","t":["2026-11-13"],"o":[50],"h":[89.36],"l":[50],"c":[59.84],"a":[59.84],"v":[52473345]}},"actions":[{"t":"2026-11-04","kind":"earnings","label":"E","title":"2026-11-04 · earnings after the close · EPS $0.38 · ▼ 9.6% next session","tone":"down"}]}