{"ticker":"INVX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.9,15.1,15.55,15.42,15.29,15.09,14.72,14.88,14.89,14.74,14.38,14.32,14.3,13.97,14.32,14.75,15.54,16,15.25,15.95,16.25,16.1,15.97,16.47,16.44,16.55,17,17.36,17.71,17.09,16.26,16.41,16.59,16.9,16.55,15.53,15.63,14.81,14.3,14.52,14.78,13.24,13.14,13,13.3,13.51,12.6,12.57,13,13,13.2,13.45,13.83,14.2,14.55,14.95,15.17,15.35,15.45,15.5,15.69,16.77,17.18,17.23,17.37,17.2,16.95,16.85,16.88,16.6,16.1,16.17,15.93,15.63,15.46,16.24,16.06,15.73,16.16,16.81,16.79,16.54,16.79,16.58,16.96,17,17.13,16.66,16.77,18.57,18.84,18.79,18.35,16.97,17.43,17.57,17.9,18.45,18.48,17.85,17.65,17.58,17.6,18.55,18.06,18.56,18.01,18.03,18,18.36,17.95,18.01,17.85,17.9,18.11,17.34,15.5,13.5,14.7,13.18,14.78,14.47,15.31,15.14,15.24,15.45,15.73,15.84,15.74,15.54,15.71,15.77,15.94,15.58,14.85,15.64,15.44,15.4,14.45,15.61,15.52,15.48,15.04,15.08,14.93,14.95,14.71,14.69,14.73,14,13.84,14.21,14.36,14.09,13.72,14.18,14.51,15.39,15.43,15.48,15.73,16.22,16.28,16.45,17.03,16.71,16.56,16.4,16.29,16.1,14.82,15.22,15.24,15.96,15.7,15.65,15.87,15.9,15.81,15.67,16.23,15.81,16.24,16.12,16.51,15.84,15.43,15.97,15.76,15.42,15.81,16.45,16.85,16.93,17.57,17.43,16.75,16.22,15.77,16.32,16.7,16.36,16.21,16.28,15.97,16.17,16.29,16.27,16.3,16.44,16.42,16.14,16.94,17.25,17.02,16.57,16.85,17.28,17.11,16.81,16.66,17.03,16.84,16.6,16.32,16.53,16.85,16.65,16.8,17.3,17.11,17.24,17.31,17.26,17.89,17.6,17.95,18.36,18.1,18.28,18.94,18.54,19,19.33,19.22,18.97,18.02,17.55,17.22,18.04,18.05,17.63,17.61,18.1,18.51,19.81,20.4,20.8,20.54,20.79,21.04,20.56,20.17,21.51,19.6,19.98,19.58,20.2,20.82,20.3,20.23,20.95,21.96,21.32,21.74,22.32,21.75,22.69,22.57,22.41,22.28,22.15,22.63,22.92,23.83,23.62,23.35,22.84,23.02,22.78,23.13,22.69,22.49,21.73,22.25,21.32,21.98,22.04,22.31,22,22.14,22.26,22.13,21.99,24,23.87,23.03,22.7,23.44,23.51,23.74,24.87,24.01,24.43,24.21,25,25.43,26.16,26.33,25.79,26.3,25.86,24.88,24.2,24.61,25.41,24.59,24.44,25.38,25.4,25.78,25.33,24.43,24.71,24.91,25.16,25.15,25.55,25.83,28.93,26.97,26.45,26.35,25.65,25.52,26.34,26.89,27.7,26.59,25.8,25.78,24.15,24.15,24.74,25.21,24.66,24.45,23.81,24.6,24.64,24.22,24.79,25.6,24.44,24.11,25.02,25.14,24.81,24.87,25.41,26.4,26.83,26.17,25.64,25.92,25.54,25.68,25.91,26.91,27.42,27.39,27.99,27.97,28.46,27.84,27.57,27.79,29,26.15,26.63,26.81,26.36,27.17,27.41,27.36,27.76,27.94,30.57,31.05,30.87,30.74,30.15,29.45,27.61,26.9,27.08,27.16,27.92,28.26,28.01,27.92,29,28.73,29.39,28.54,29,27.99,26.96,26.09,25.86,25.59,25.61,25.37,25.25,25.55,24.69,24.31,23.91,24.06,23.91,24.41,25.15,25.11,25.76,26.1,26.05,25.89,25.73,25.71,25.56,26.75,27.46,26.95,26.76,26.64,26.38,26.18,26.88,27.45,28.78,31.39,30.95,28.45,28.14,29,29.97,30,30.99,31.44,30.89,30.61,29.38,29.34,29.09,28.51,28.46,28.2,29.99,30.72,30.95,30.06,31.32,30.63,30.72,30,30.19,29.98,29.81,29.3,29.93,29.56,29.11,28.66,27.06,28,28.65,28.5,28.8,28.39,27.4,26.88,27.39,27.51,28.76,27.47,27.12,27.58,28.26,28.69,28.7,27.5,27.79],"h":[15.49,15.59,15.64,15.65,15.49,15.13,14.94,15.15,15.1,14.81,14.9,14.39,14.45,14.53,14.64,15.86,15.99,16.14,16.13,16.48,16.43,16.32,16.5,17,16.84,16.93,17.66,17.88,17.76,17.09,16.77,16.5,16.7,16.98,16.66,15.78,15.63,15.03,14.75,14.71,14.78,13.52,13.14,13.35,13.99,13.51,13.09,13.06,13.12,13.5,13.65,13.86,14.32,14.54,15.22,15.49,15.64,15.6,15.74,15.81,16.7,17.5,17.33,17.85,17.69,17.21,16.99,17.12,17.2,16.83,16.39,16.25,16.04,15.86,16.27,16.42,16.16,16.14,16.85,17.18,16.92,16.72,16.9,17.26,17.13,17.27,17.36,16.81,16.77,19.39,19.42,18.79,18.52,17.22,17.78,17.76,18.92,18.9,18.63,17.95,17.9,18.06,18.56,18.58,18.99,18.88,18.45,18.33,18.5,18.65,18.28,18.64,18.26,18.67,18.2,17.52,15.51,15.25,14.77,15.59,14.78,15.24,15.31,15.43,15.57,16.24,15.96,15.86,16.04,15.96,16.01,15.99,15.94,15.58,15.64,15.87,15.63,15.45,15.94,15.8,15.52,15.81,15.25,15.31,15.04,15.07,14.86,14.96,14.93,14.18,14.25,14.31,14.36,14.2,13.94,15.23,15.72,15.65,15.43,15.82,16.15,16.58,16.73,16.76,17.23,16.98,16.88,16.52,16.4,16.1,15.38,15.33,16,16.08,15.96,16.08,16.02,16.09,16.03,16.5,16.29,16.4,16.5,16.29,16.55,15.9,15.85,16.13,15.83,15.78,16.64,16.81,16.92,17.58,18.1,17.58,17.2,16.43,16.16,16.69,17.09,16.66,16.47,16.45,16.29,16.43,16.34,16.38,16.53,16.6,16.48,16.83,17.49,17.35,17.03,17.16,17.27,17.38,17.26,17.22,17.33,17.27,16.9,16.9,16.73,16.86,17.09,16.76,17.38,17.54,17.44,17.35,17.31,18.26,18.33,18.01,18.93,18.49,18.58,19.04,19.24,19.1,19.64,19.54,19.29,19.21,18.24,17.78,17.97,18.3,18.16,17.95,18.03,18.44,19.58,20.6,20.84,20.87,20.93,21.48,21.37,20.59,20.45,22.16,19.9,20.12,20.06,20.99,21.1,20.65,20.72,22.48,22.08,22.3,22.17,22.89,22.9,22.99,22.97,22.91,22.61,22.77,22.86,24.06,24.31,23.92,23.56,23.34,23.25,23.16,23.13,22.78,22.66,22.01,22.3,22.02,22.61,22.45,22.31,22.17,22.32,22.41,22.13,22.79,24.34,23.91,23.13,23.47,23.57,23.65,24.69,25.15,24.32,24.67,24.55,25.76,25.88,26.65,26.52,26.38,26.41,26.54,25.2,25.03,25.42,25.62,24.88,25.58,25.56,25.5,26.04,25.5,25.44,24.71,25.46,25.51,25.48,27.28,29.44,29.48,27.31,26.6,26.68,26.15,26.39,27,27.5,27.95,27.28,26.33,25.78,24.26,24.67,25.5,25.27,24.9,24.51,24.82,25.23,24.88,24.82,25.81,25.62,25.06,24.71,26,25.74,25.56,25.96,26.51,26.55,26.98,26.33,26.12,26.47,26.13,25.92,26.6,27.8,28.03,27.96,28.43,28.46,28.49,28.05,27.8,27.79,29,27.35,27.75,27.35,27.39,27.49,28,27.75,28.09,30.46,32.25,31.9,31.18,31.6,31.22,29.45,28,27,27.23,28.19,28.19,28.77,28.01,29.37,29.31,29.67,29.4,29.64,29,28.01,27.31,26.23,26.13,25.97,25.9,26.3,25.68,25.79,24.93,24.83,24.65,24.65,24.19,25.41,25.25,25.58,26.21,26.1,26.2,26.28,25.88,26.06,26.55,27.65,27.84,27.58,27.31,26.64,26.94,26.91,28.46,28.64,33.71,31.46,31.34,28.75,29.21,30.14,30.62,31.07,31.85,31.65,30.89,30.79,29.6,29.51,29.3,29.14,28.67,30.57,30.5,31.27,30.95,31.54,31.56,30.78,30.82,30.57,30.19,30.29,29.83,30.25,30.12,29.87,29.41,28.86,28.25,28.42,28.79,28.98,29.05,28.54,27.78,27.66,28.12,29.23,28.78,27.77,27.63,28.25,28.56,29.02,28.7,27.76,28.31],"l":[14.9,14.9,15.27,15.28,15.08,14.6,14.43,14.83,14.67,14.15,14.27,14.11,13.8,13.93,14.21,14.75,15.25,14.93,15.16,15.76,15.9,15.71,15.93,16.39,16.32,16.55,16.76,17.06,16.92,16.21,16.26,16.27,16.22,16.33,15.48,15.32,14.64,14.26,14.11,14.14,13.17,12.8,12.62,12.82,13.19,12.71,12.54,12.54,12.71,12.99,13.16,13.2,13.77,14.16,14.55,14.91,15.14,14.9,15.03,15.35,15.69,16.68,16.86,17.15,16.76,16.76,16.66,16.43,16.54,15.5,15.97,15.82,15.42,15.2,15.44,15.82,15.41,15.69,16.05,16.75,16.38,16.36,16.39,16.51,16.6,16.88,16.58,16.49,16.11,17.71,18.44,18.02,17.12,16.09,17.29,17.19,17.9,18.21,17.66,17.53,17.23,17.58,17.6,18.2,18.06,18.29,17.84,17.91,17.93,18.04,17.85,17.65,17.67,17.69,17.92,15.96,14.29,13.36,13.23,13.18,13.93,14.25,14.71,15.07,15.05,15.36,15.26,15.25,15.22,15.38,15.53,15.51,15.59,14.81,14.85,15.26,15.26,15.01,11.93,15.18,14.22,14.93,14.95,15.02,14.62,14.71,14.54,14.35,14.1,13.72,13.81,14.05,14.01,13.87,13.44,13.94,14.2,15.1,15.12,15.45,15.6,16.05,16.11,16.14,16.59,16.35,16.32,16.15,15.95,15.01,14.73,15.01,15.22,15.62,15.48,15.23,15.51,15.81,15.29,15.58,15.95,15.7,16.11,15.94,15.76,14.65,15.43,15.58,15.47,15.25,15.75,16.2,16.44,16.64,17.51,16.93,16.25,15.54,15.6,16.08,16.07,15.88,15.87,15.78,15.76,16.07,15.99,15.95,16,16.15,16.01,15.83,16.94,16.93,16.61,16.57,16.56,17.06,16.94,16.57,16.54,16.75,16.34,16.29,16.3,16.53,16.59,16.4,16.7,16.68,16.81,16.89,16.75,17.25,17.67,17.32,17.95,18.08,18.01,18.28,18.43,18.42,19,18.86,18.72,18.12,17.18,17.36,17.01,17.77,17.52,17.46,17.61,18.1,18.4,19.7,20.33,20.51,20.47,20.37,20.63,19.7,19.81,19.46,19.43,19.3,19.07,20.01,20.49,20.17,19.91,20.66,21.38,21.26,21.39,21.69,21.54,22.27,22.35,22.33,21.96,22.15,22.07,22.8,23.5,23.24,22.93,22.68,22.54,22.68,22.26,21.84,21.4,21.38,20.94,21.32,21.95,21.82,21.9,21.87,22.05,22.05,21.77,21.81,23.25,22.91,22.48,22.67,23.17,23.09,23.74,24.18,23.67,23.95,23.94,24.86,25.29,25.15,25.44,25.79,25.15,25.04,24.61,24.08,24.55,24.49,24.02,24.44,25.04,24.55,25.11,24.11,24.43,23.88,24.81,25.1,24.94,25.45,25.3,28.04,25.35,26.02,25.6,25.3,25.52,25.99,26.4,26.25,25.97,25.53,24.12,23.62,24,24.69,24.55,24.19,23.63,23.77,24.6,24.27,24.12,24.43,24.2,24.23,24.04,24.44,24.33,24.8,24.65,25.41,25.86,26.17,25.75,25.4,25.78,25.16,25.29,25.91,26.91,27.15,27.3,27.87,27.85,27.54,27.43,27.01,27.3,26.48,25.76,26.17,26.49,26.36,26.95,26.95,27.22,27.14,27.88,30.3,30.84,30.51,29.96,29.8,27.56,26.82,26.26,26.69,27.16,27.28,27.24,26.49,27.58,28.2,28.44,28.37,28.46,28.01,26.41,26.07,24.85,25.31,25.32,24.8,25.37,24.77,24.52,24.24,23.97,22.21,23.57,23.68,24.41,24.8,25,25.49,25.53,25.35,25.67,25.48,25.38,25.14,26.74,26.56,26.73,26.33,25.62,25.6,25.98,26.59,27.08,28.78,29.57,30.58,27.82,27.83,28.76,29.71,29.76,30.89,30.73,29.99,29.27,28.71,28.64,28.26,28.34,27.9,28.11,29.32,30.27,29.87,29.97,30.45,29.55,29.59,29.52,28.88,29.37,28.66,29.3,28.79,28.89,28.75,27.28,27,27.68,28.28,28.09,28.3,27.41,27,26.63,27.23,27.41,27.51,26.71,26.91,27.58,28.05,28.26,27.55,26.89,27.4],"c":[15.26,15.55,15.29,15.42,15.14,14.7,14.83,15.02,14.94,14.4,14.27,14.19,13.88,14.29,14.45,15.52,15.89,15.4,15.96,16.15,15.91,15.87,16.26,16.73,16.57,16.9,17.36,17.58,16.94,16.21,16.32,16.27,16.51,16.59,15.54,15.63,14.64,14.28,14.38,14.44,13.22,13.3,12.95,13.2,13.31,12.9,12.54,13.03,13.04,13.4,13.56,13.81,13.97,14.47,14.88,15.05,15.63,15.08,15.48,15.75,16.62,17.31,17.07,17.29,17.34,16.8,16.85,16.81,16.78,16.09,15.98,15.9,15.58,15.66,16.18,15.95,15.67,15.98,16.81,16.98,16.48,16.56,16.45,17.04,16.8,17.05,16.67,16.57,16.14,18.93,19.1,18.31,17.25,17.11,17.58,17.68,18.67,18.36,17.85,17.6,17.34,17.74,18.36,18.39,18.77,18.32,17.9,18.07,18.07,18.11,18.15,17.91,17.96,18.4,18.09,16.03,14.49,14.33,13.46,15.37,14.42,15.18,15.15,15.11,15.27,15.91,15.48,15.6,15.39,15.94,15.91,15.9,15.76,15.1,15.36,15.77,15.29,15.03,15.43,15.66,14.85,14.99,15.19,15.18,14.95,14.93,14.69,14.81,14.14,14.08,14.09,14.25,14.01,13.88,13.8,14.48,15.47,15.37,15.13,15.57,16.02,16.17,16.7,16.76,16.79,16.45,16.39,16.18,16.06,15.08,15.22,15.2,15.98,15.66,15.62,15.68,15.92,15.97,15.66,16.23,16.05,16.27,16.2,16.24,15.84,15.51,15.83,15.66,15.47,15.62,16.52,16.8,16.85,17.53,17.69,17.1,16.42,15.77,15.98,16.61,16.09,15.97,16.2,15.79,16.13,16.43,16.25,16.17,16.42,16.32,16.04,16.79,17.4,16.95,16.71,16.64,17.23,17.26,17.08,16.61,17.26,16.82,16.55,16.3,16.71,16.83,16.62,16.63,17.35,16.91,17.22,17.35,17.21,17.69,17.7,17.88,18.74,18.4,18.54,18.94,18.44,18.8,19.32,19.09,18.97,18.29,17.21,17.62,17.73,17.91,17.76,17.55,17.95,18.24,19.32,20.46,20.48,20.67,20.68,21.12,20.68,20.07,20.42,19.61,19.7,19.52,20.03,20.75,20.52,20.23,20.43,22.08,21.61,22.18,22.08,21.88,22.84,22.77,22.51,22.35,22.02,22.66,22.71,24.03,23.6,23.44,22.95,23.09,22.98,23.04,22.52,22.77,21.69,21.76,21.22,21.65,22.04,22.34,22,22.05,22.2,22.06,21.87,22.78,23.91,23.03,22.6,23.35,23.5,23.56,24.57,24.28,24.31,24.3,24.47,25.51,25.81,25.2,25.65,26.09,25.16,25.17,24.85,24.43,25.37,24.94,24.09,25.35,25.34,25.17,25.46,24.64,24.76,24.56,25.07,25.44,25.47,27.17,28.9,29.25,26.64,26.35,26.53,25.72,26.29,26.92,27.37,26.79,26.04,26.1,24.13,24.2,24.45,25.08,24.67,24.31,24.01,24.65,24.73,24.4,24.79,25.13,24.25,24.39,24.23,24.46,24.79,25.5,25.77,26.41,26.51,26.37,25.92,26.01,26.29,25.73,25.7,26.58,27.46,27.28,27.9,28.05,28.15,28.2,27.77,27.69,27.42,26.68,27.13,26.63,26.6,27.06,27.41,27.42,27.61,28,30.3,31.05,30.96,30.82,30.05,29.95,27.65,26.96,26.71,26.98,28.04,27.35,28.33,26.79,28.85,28.43,28.73,28.75,29.45,28.17,26.75,26.15,25.57,25.66,25.65,25.6,25.56,25.43,24.56,24.8,24.28,24.09,23.61,24.05,25.13,25.06,25.47,25.5,25.72,25.88,25.71,25.78,25.54,26.39,27.19,26.67,26.84,26.54,25.62,25.73,26.56,28.08,28.3,31.63,30.44,30.7,28.1,29.17,30.14,30.39,30.78,31.24,30.79,30.15,29.42,29.15,29.32,28.62,28.68,28.26,29.84,30.11,30.67,30.25,31.15,30.8,30.07,29.8,29.84,29.69,30.13,29.08,29.95,29.33,29.17,28.8,27.33,27.97,28.42,28.56,28.5,28.86,27.41,27.02,27.52,27.31,28.41,27.62,26.92,27.58,28.06,28.54,28.7,27.86,27.39,28.03],"a":[15.26,15.55,15.29,15.42,15.14,14.7,14.83,15.02,14.94,14.4,14.27,14.19,13.88,14.29,14.45,15.52,15.89,15.4,15.96,16.15,15.91,15.87,16.26,16.73,16.57,16.9,17.36,17.58,16.94,16.21,16.32,16.27,16.51,16.59,15.54,15.63,14.64,14.28,14.38,14.44,13.22,13.3,12.95,13.2,13.31,12.9,12.54,13.03,13.04,13.4,13.56,13.81,13.97,14.47,14.88,15.05,15.63,15.08,15.48,15.75,16.62,17.31,17.07,17.29,17.34,16.8,16.85,16.81,16.78,16.09,15.98,15.9,15.58,15.66,16.18,15.95,15.67,15.98,16.81,16.98,16.48,16.56,16.45,17.04,16.8,17.05,16.67,16.57,16.14,18.93,19.1,18.31,17.25,17.11,17.58,17.68,18.67,18.36,17.85,17.6,17.34,17.74,18.36,18.39,18.77,18.32,17.9,18.07,18.07,18.11,18.15,17.91,17.96,18.4,18.09,16.03,14.49,14.33,13.46,15.37,14.42,15.18,15.15,15.11,15.27,15.91,15.48,15.6,15.39,15.94,15.91,15.9,15.76,15.1,15.36,15.77,15.29,15.03,15.43,15.66,14.85,14.99,15.19,15.18,14.95,14.93,14.69,14.81,14.14,14.08,14.09,14.25,14.01,13.88,13.8,14.48,15.47,15.37,15.13,15.57,16.02,16.17,16.7,16.76,16.79,16.45,16.39,16.18,16.06,15.08,15.22,15.2,15.98,15.66,15.62,15.68,15.92,15.97,15.66,16.23,16.05,16.27,16.2,16.24,15.84,15.51,15.83,15.66,15.47,15.62,16.52,16.8,16.85,17.53,17.69,17.1,16.42,15.77,15.98,16.61,16.09,15.97,16.2,15.79,16.13,16.43,16.25,16.17,16.42,16.32,16.04,16.79,17.4,16.95,16.71,16.64,17.23,17.26,17.08,16.61,17.26,16.82,16.55,16.3,16.71,16.83,16.62,16.63,17.35,16.91,17.22,17.35,17.21,17.69,17.7,17.88,18.74,18.4,18.54,18.94,18.44,18.8,19.32,19.09,18.97,18.29,17.21,17.62,17.73,17.91,17.76,17.55,17.95,18.24,19.32,20.46,20.48,20.67,20.68,21.12,20.68,20.07,20.42,19.61,19.7,19.52,20.03,20.75,20.52,20.23,20.43,22.08,21.61,22.18,22.08,21.88,22.84,22.77,22.51,22.35,22.02,22.66,22.71,24.03,23.6,23.44,22.95,23.09,22.98,23.04,22.52,22.77,21.69,21.76,21.22,21.65,22.04,22.34,22,22.05,22.2,22.06,21.87,22.78,23.91,23.03,22.6,23.35,23.5,23.56,24.57,24.28,24.31,24.3,24.47,25.51,25.81,25.2,25.65,26.09,25.16,25.17,24.85,24.43,25.37,24.94,24.09,25.35,25.34,25.17,25.46,24.64,24.76,24.56,25.07,25.44,25.47,27.17,28.9,29.25,26.64,26.35,26.53,25.72,26.29,26.92,27.37,26.79,26.04,26.1,24.13,24.2,24.45,25.08,24.67,24.31,24.01,24.65,24.73,24.4,24.79,25.13,24.25,24.39,24.23,24.46,24.79,25.5,25.77,26.41,26.51,26.37,25.92,26.01,26.29,25.73,25.7,26.58,27.46,27.28,27.9,28.05,28.15,28.2,27.77,27.69,27.42,26.68,27.13,26.63,26.6,27.06,27.41,27.42,27.61,28,30.3,31.05,30.96,30.82,30.05,29.95,27.65,26.96,26.71,26.98,28.04,27.35,28.33,26.79,28.85,28.43,28.73,28.75,29.45,28.17,26.75,26.15,25.57,25.66,25.65,25.6,25.56,25.43,24.56,24.8,24.28,24.09,23.61,24.05,25.13,25.06,25.47,25.5,25.72,25.88,25.71,25.78,25.54,26.39,27.19,26.67,26.84,26.54,25.62,25.73,26.56,28.08,28.3,31.63,30.44,30.7,28.1,29.17,30.14,30.39,30.78,31.24,30.79,30.15,29.42,29.15,29.32,28.62,28.68,28.26,29.84,30.11,30.67,30.25,31.15,30.8,30.07,29.8,29.84,29.69,30.13,29.08,29.95,29.33,29.17,28.8,27.33,27.97,28.42,28.56,28.5,28.86,27.41,27.02,27.52,27.31,28.41,27.62,26.92,27.58,28.06,28.54,28.7,27.86,27.39,28.03],"v":[296900,279800,244600,521000,294500,306100,329500,244400,454700,327100,216300,212400,347700,257100,269300,768300,638000,781800,479100,524100,319700,458400,525300,499600,392200,625700,517200,395700,538300,502100,365900,153300,518300,392700,370400,442300,367000,652200,477700,472700,601700,678700,739300,650800,878000,613300,2239300,786400,204300,427100,428800,554100,497100,424000,580000,561100,568100,452500,693300,522400,527300,451300,325200,376700,462600,299400,265500,306100,405500,459500,311400,250900,491000,421300,581500,379500,455800,415500,438900,369700,299800,191000,188300,294000,280400,298600,390700,405100,421300,866100,473300,921800,436000,717100,394200,299800,397000,306900,304600,316300,210000,267800,339200,293200,224400,289300,1017300,268900,268100,197800,151700,236900,366800,234300,215900,399200,669800,1344800,540300,685400,797900,547300,465500,263600,352400,391800,340100,359300,345500,352400,263500,312600,255400,368000,312900,298100,245200,311600,533600,402500,520900,456400,258200,314400,290500,317600,361700,408900,418100,315900,340800,295800,429500,327900,627000,612200,470500,422100,272300,254000,332600,316700,291500,303500,382500,306800,422000,385700,1140200,691200,526400,302500,351800,980900,499200,549500,398000,144600,327800,673900,304000,268900,234600,352700,663600,823200,426200,455100,253200,302700,460900,354300,190000,426300,395400,329100,286400,270500,329300,390700,460400,386400,343800,341200,513200,411900,364500,331400,291500,203900,221300,427600,478200,334500,352300,204700,461200,259300,310600,267400,311700,248700,294600,222500,336800,385600,210900,242800,315600,629100,299200,815600,314400,297500,243000,517200,779900,395700,318900,316100,288400,296500,349600,323700,273000,249600,350200,203800,267400,269800,180900,230100,165600,214600,403500,429200,292200,320300,300800,374600,255600,482400,475100,725100,297800,268500,246200,381400,809200,237900,419300,772600,534300,286200,332800,386900,344900,421200,366700,519000,118400,251200,244800,434900,553300,361400,319100,374000,343700,295600,292200,407700,345200,329200,750300,1550000,339200,296900,178400,200900,218600,177700,250400,289500,691400,386700,294800,387700,332700,252700,306400,322700,450600,430900,521000,414900,297700,403900,363300,218900,487000,359000,429700,404500,448800,359900,278100,465100,311000,232700,400400,315800,432700,239800,397700,492900,384300,1513900,1029200,535300,3964700,793600,1205500,751500,942100,1103400,883800,642700,857300,509900,693100,608700,393500,324400,434100,767300,1207500,863400,543100,329000,383600,452300,436800,578600,467800,485100,382600,428100,755200,422500,338400,288400,297100,241800,248700,354500,342600,344700,385800,300300,264000,470400,327400,474900,408900,277300,242400,528600,482800,389100,272600,223400,282200,400300,234000,394100,695300,1040100,768200,411600,425100,479400,496000,345500,552900,614000,311700,428400,306400,281500,312200,419200,345500,222400,296400,338300,360800,375400,1411300,445700,363300,358800,303600,1762700,470800,543500,369200,425800,321200,255200,495200,285100,208100,347900,220100,214600,335100,298400,303200,322400,351900,412600,293700,331400,306500,362300,549000,429500,401500,1317500,605400,439500,3300200,1864200,1168600,672100,863200,582000,494000,544900,504100,451800,565100,698200,522100,544000,843300,684000,699700,581900,787400,1388900,824600,1314300,693200,838000,753400,895000,587500,672100,916100,3384900,769200,610600,321700,491200,335800,409800,557400,648000,528900,1013300,784800,490100,598600,416500,606800,355400,648900,828800,618900,373009]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[83.31,85.84,88.02,89.68,89.51,87.34,92.16,79.3,76.08,71.18,76.55,77.8,75.35,70.1,73.69,75.58,74.97,73.57,73.17,71.5,72.76,69.83,65.66,69.44,67.99,68.96,71.82,72.19,73.96,79.89,77.55,76.58,75.9,75.56,76.28,76.1,73.54,76.54,71.57,70.63,64.6,60.54,57.6,59.53,61.22,53.58,66.71,67.07,63.78,64.03,60.65,61.8,67.95,63.94,64.23,60.85,62.7,59.5,60.55,63.77,58.78,57.4,57.95,59.92,59.79,54.46,54.04,52.91,57.38,52.45,51.74,53.51,52.9,57.28,58.94,59.11,60.06,60.81,58.57,57.07,61.71,64.8,61.24,58.44,60.01,61.72,60.53,61.36,61.65,59.01,58.3,57.55,59.19,57.25,53.63,56.83,56.61,57.54,57.05,55.33,53.55,51.5,51.81,55.73,57.1,55.2,55.25,48.25,48.25,50.55,54.55,54.45,58.15,65.8,62.4,61.15,61.1,62.8,63.1,62.5,62.9,63.1,62.55,63.9,65.1,57.2,53.95,52.9,51,54.75,53.25,53.2,52.15,51.2,52.15,52.8,53.85,50.05,50.3,51.55,50.95,48.75,49.1,47.4,50.45,49.5,45.15,42.55,40.25,37.35,36.95,38.2,40.3,43.05,43.35,43.55,43.75,43.35,40.3,41.5,44.1,45.95,44.6,45.45,49.25,44.95,44.8,47.7,47.85,52.7,56.4,54.6,53.55,49.4,45.5,47.35,47.15,44,46.95,47,46.25,44.5,44.3,46.95,44.55,40.9,43,45.25,48.9,45.25,48.3,48.5,48.4,51.25,51.1,53.2,56.3,56.6,52.05,50.2,51.55,50,52.15,52.8,49.35,49.5,50.85,52.35,50.05,46.36,45.67,43.24,43.12,41.94,41.57,39.75,39.92,34.7,31.75,27.49,29.83,34.03,37.26,37.76,37,37.5,35.5,38.74,37.2,42.62,39.57,43.84,43.79,45.85,47.19,45.01,45.04,44.01,42.34,40.81,41.85,41.51,41.43,42.22,40.06,45.11,48.67,46.09,46.79,47.62,52.03,47.93,47.8,48.37,46.13,45.07,48.48,53.08,53.82,49.97,48.07,50.84,45.9,44.12,43.76,44.4,44.38,42.96,42.77,44.58,45.86,47.12,46.9,47.72,46.43,46.36,43.96,40.82,41.88,40.7,38.15,35.88,26,24,30.96,27.52,29.23,35.22,31.1,32.95,28.96,27.2,26.59,27.95,30.45,37.06,29.55,29.32,29.29,31.38,30.23,32.14,33.94,33.43,36.66,35.57,34.02,33.63,33.1,29.15,25.74,23.98,25.06,24.6,24.97,25.38,26.11,27.14,29.99,30.08,29.87,33.25,33.27,30.47,30.91,30.04,32.32,33.24,32.85,30.44,32.14,34.73,34.15,34.34,39.06,39.28,35.29,33.77,33.67,30.76,29.65,28.23,31,37,33.9,32.61,34.21,38.21,38.5,36.55,36.66,33.53,31.53,26.91,28.31,28.35,27.1,25.73,23.48,24.93,24.1,23.76,23.54,24.9,26.2,27.26,25.6,25.33,24.25,23.79,21.15,19.33,19.73,19.38,19.83,19.34,19.3,19.75,22.78,25.93,24.25,25.32,24.34,24.51,25.59,27.49,33.62,38.97,34.74,34.82,38.01,35.66,36.15,31.08,28.94,30.22,28.78,30.1,32.28,30.9,28.6,24.74,24.81,24.66,25.26,24.52,23.61,25.27,21.65,23.36,23.69,23.5,22.38,23.43,21.31,19.59,20.15,21.79,20.98,24.1,23.25,25.44,26.41,24.55,22.88,24.41,21.48,23.53,27.11,26.99,28,28.88,28.23,28.11,31.3,31.91,29.46,29.48,35.63,28.3,27.34,27.34,30.15,28.27,28.78,27.86,27.12,27.2,23.9,23.96,23.59,25.15,24.86,23.42,22.29,23.14,24.88,24.61,25,25.63,27.66,28.08,28.12,27.45,28.68,29.17,29.23,27.6,28.08,25.63,26.16,25.55,23.04,23.33,22.23,22.9,22.51,22.58,21.45,22.83,23.71,23.41,21.93,20.82,21.2,22.11,19.67,20.5,21.08,21.11,23.22,22.66,23.93,24.66,22.95,23.32,21.68,19.58,20,18.73,19.13,19.22,18.27,19.39,17.59,17.6,18.24,18.82,17.84,17.2,17.33,17.01,14.66,14.36,15.38,16.33,16.23,15.45,14.78,15.95,14.9,15.1,15.17,15.42,14.89,13.97,15.25,16.47,17.71,16.59,14.81,13.14,12.57,13.45,14.95,15.5,17.37,16.88,15.63,16.16,16.58,16.66,18.35,18.45,17.6,18.03,17.85,13.5,15.31,15.73,15.77,15.44,15.48,14.71,14.21,14.18,15.73,16.71,16.1,15.7,15.81,16.12,15.76,16.93,15.77,16.28,16.3,17.25,17.11,16.84,16.65,17.31,18.36,19,17.55,17.61,20.8,20.17,20.2,21.96,22.69,22.15,23.35,22.69,21.98,22.14,24,23.51,24.21,26.33,24.2,25.38,24.71,25.55,26.35,27.7,24.15,23.81,25.6,25.14,26.83,25.68,27.99,27.79,26.36,27.94,30.15,27.08,27.92,29,25.86,25.55,24.06,25.76,25.71,26.76,27.45,28.14,31.44,29.09,30.72,30.72,29.81,28.66,28.8,27.51,28.26],"h":[87.59,91.86,92.98,90.61,90.64,92.44,93.54,80.26,77.21,77.81,78.86,78.71,75.38,74.29,76.98,78.85,81.13,76.64,75.81,76.62,75.79,70.72,69.81,70.41,69.71,71.97,76.87,74.11,81.78,81.68,78.5,77.64,76.64,78.4,79.2,77.83,77.35,76.75,73.36,72.55,65.09,63.98,60.33,63.71,62.03,68.17,69.43,68.11,67.99,64.03,61.83,68.69,67.95,66.91,66.67,65.66,63.2,63.31,64.36,64.16,61.09,61.48,62.25,63.05,61.52,55.45,55.58,58.67,58.23,53.06,55.15,53.75,58.37,60.7,61.8,60.35,61.17,60.88,60.72,63.22,65,65.57,61.29,60.87,61.72,62.58,66.73,62.75,61.82,59.89,58.62,59.77,59.19,57.52,56.53,58.35,59.09,58.55,57.75,56.23,55.16,52.82,56.11,57.32,57.4,56.25,55.25,48.95,50.58,54.5,55.75,57.95,63.05,69.4,63.25,62.05,63.53,64.35,63.9,64.7,63.6,63.4,66,65.2,67.95,57.34,54.6,53.1,54.85,55.25,54.7,54,53.75,52.05,53,54.15,54.25,51,52.45,53.75,51.23,50.7,51.3,51,52.53,51.6,45.2,43,40.5,37.35,38.1,40.9,44.4,44.3,45.1,44.53,44.6,43.7,42.8,44.65,47.2,46.28,46.05,49.65,50.4,46.25,48.6,48.4,53.15,56.4,56.55,55.6,54.2,50.45,47.35,47.85,47.7,47.55,47.6,48.85,46.55,45.9,48.2,47.1,45.25,43.05,45.35,49.03,49.33,49.3,50.2,49.2,52.5,52.2,53.2,57.1,58.95,57.1,54.15,52.8,51.55,52.7,53.31,53,50.05,50.9,53.35,53.6,51.63,47.92,46.24,43.97,44.49,42.18,42.56,40.86,40.78,34.88,32.72,30.28,34.06,38.07,38.41,38.42,38.47,37.96,39.17,39.61,44.06,42.78,44.36,47.02,47.3,47.41,48.57,45.9,47.09,45.14,43.03,43.79,43.85,42.36,43.31,43.17,45.58,48.07,49.4,47.56,47.65,52.4,54.51,49.29,49.43,49.71,48.12,48.67,53.07,56.71,56.07,51.2,52.3,51.7,49.09,45.73,46.41,45.7,44.6,44.41,45.13,46.3,48.21,48.28,48.02,48.39,47.21,47.14,44.26,45.1,43.82,41.2,38.77,37.5,33.79,37.75,33.98,34.35,36.61,35.22,34,35.46,32.28,28.64,28.32,31.05,36.76,38.72,33.5,30.97,30.96,31.7,33.25,34.74,36.16,36.93,38.6,35.89,36.8,34.43,33.1,29.25,25.74,26.14,25.89,25.66,26.5,26.46,27.42,29.77,32.02,32.22,34,34.48,33.27,31.61,32.35,34.73,35.85,33.46,32.85,32.72,34.76,35.84,38.32,38.91,40.62,39.81,35.35,34.51,33.67,31.75,29.96,31.21,36.76,37.44,34.85,34.22,38.45,38.64,40.09,39.19,36.71,33.6,32.24,29.1,29.98,29.98,27.67,26.08,24.82,25.15,24.77,26.11,24.65,26.62,27.29,27.6,25.93,25.69,24.86,24.35,21.15,20.69,19.77,20.81,20.29,19.95,20.1,22.97,25.6,25.95,27.24,26.04,24.8,25.69,27.76,33.18,41.23,39.74,36.53,38.16,38.99,36.59,38.84,31.55,31.59,30.31,31.17,31.91,34.27,32.47,28.88,25.44,26.35,25.85,25.53,25.57,26.13,25.27,24.41,24.62,25.48,24.31,23.5,23.97,22.67,20.48,22.25,22.04,24.36,26.84,25.88,26.93,27.3,25.2,24.33,24.44,23.44,27.08,27.39,28.14,30.68,29.47,30.13,32.41,32.25,32.57,30.11,35.95,35.63,29.48,29.03,29.01,30.69,29.39,29.15,28.67,27.84,27.2,24.53,24.51,25.27,26.2,25.42,23.46,23.44,24.96,26.25,26.19,25.73,28.62,28.35,28.67,28.43,29.26,29.65,30.93,29.36,29.51,28.11,26.25,26.75,25.59,23.76,23.34,23.91,23.05,23.23,22.58,23.12,23.98,24,23.58,21.94,21.27,22.37,22.19,20.64,21.28,21.6,23.69,23.35,24.33,25.07,25.19,24.09,23.41,22.1,20.02,20.14,19.8,19.51,19.44,19.41,19.39,18.89,18.36,19.05,18.82,18.04,18.2,17.45,17.57,15.44,15.52,16.21,16.58,16.23,16.1,16.3,16.75,15.31,15.52,15.64,15.65,15.1,16.14,16.5,17.88,17.76,16.98,15.03,13.99,13.65,15.22,15.74,17.85,17.69,17.2,16.42,17.18,17.36,19.42,18.92,18.9,18.99,18.65,18.67,15.59,16.24,16.04,15.99,15.94,15.81,14.96,14.36,15.82,17.23,16.98,16.1,16.09,16.5,16.55,16.92,18.1,17.09,16.45,17.49,17.38,17.33,17.09,17.54,18.93,19.24,19.64,18.3,20.84,21.48,22.16,22.48,22.9,22.99,24.31,23.56,22.78,22.61,22.79,24.34,25.15,26.65,26.54,25.62,26.04,25.51,29.48,27.5,27.95,25.5,25.81,26,26.55,26.98,28.03,28.49,29,28.09,32.25,31.22,28.77,29.67,29,26.3,25.79,25.58,26.28,27.84,28.46,33.71,31.85,31.65,30.57,31.56,30.82,30.25,28.98,29.05,29.23,29.02],"l":[78.41,84.84,86.17,83.19,84.08,85.69,79.59,76.1,70.93,69.38,74.94,75.23,70.5,68.09,71.58,71.04,72.89,72.03,71.2,69.75,69.93,65.28,65.28,67.02,66.96,68.78,70.79,70.26,73.28,76.54,75.94,75.43,74.69,74.27,75.84,72.69,72.84,71.98,70.16,64.67,60.98,58.25,56.24,59.15,57.1,53.37,65.14,63,62.91,60.15,56.87,61.73,62.56,63.21,59.72,60.65,57.98,58.84,60.11,59.22,57.47,56.96,57.22,58.8,54.33,52.65,50.71,52.41,52.32,48.88,50.94,49.09,52.36,56.99,57.7,57.05,57.98,57.03,57.66,57.07,58.11,61.56,57.16,57.44,58.77,58.65,60.34,58.23,59.09,56.24,55.32,56.41,57.02,51.92,52.21,56.1,56.42,56.81,54.39,54.03,50.13,50.22,50.36,54.67,54.8,52.9,47.68,46.9,47.2,50.45,54,52.5,58.05,61.75,60.5,59.8,60.55,61.65,62.25,60.4,60.7,60,62.55,62.55,57.15,52.7,52.28,51,50.85,52.85,53,50.85,51.45,49.15,51.05,51.75,49.83,48.6,49.45,49.95,47.75,48.15,46.6,47.15,49.05,45.35,42.35,40.1,36.75,35.85,36.2,38.05,40,42.3,43.3,42.95,42.52,39.8,37.35,40.85,44.1,43.5,44.35,45.15,43.85,44.35,44.8,46.85,47.1,52,53.13,53.7,49.9,43.6,44.3,45.2,42.5,44,45.15,45.15,43.3,42.55,43.5,44.2,38.4,40.65,43,44.75,43.95,45.25,47.35,46.85,48.3,48.55,49.95,52.15,55.3,50.55,49.75,50.2,48.3,49.9,51.7,48.5,48.45,48.73,50.75,49.48,45.05,45.33,40.1,40.71,40.53,38.89,38.79,38.67,34.6,31.51,27.46,26.62,28.86,33.25,35.97,35.43,35.85,34.99,35.38,36.92,36.83,38.26,39.37,43.84,43.31,44.25,45.29,44.32,42.26,41.44,40.5,39.55,39.73,40.03,40.03,39.95,40.02,43.38,44.79,44.96,45,47.09,48.63,46.05,44.99,45.47,44.05,43.64,48.35,52.57,50.37,46.4,46.15,45.59,43.67,40.02,43.16,43.8,42.79,41.93,41.5,43.88,45.77,46.46,46.07,45.63,45.45,44.53,40.18,40.65,40.43,38.61,33.08,32.28,25.95,23.91,27.66,26.43,27.77,31.28,28.98,29.28,24.32,24.1,25.82,27.95,29.91,29.98,29.19,27.97,28.74,28.61,29.68,31.74,31.13,32.79,35.32,32.94,32.59,32.59,29.05,25.99,22.25,23.6,23.88,23.69,24.77,23,24.04,26.92,28.91,29.81,28.31,32.42,31.2,30.06,29.34,29.42,32.04,30.93,30.09,29.2,32.05,33.64,33.07,33.45,37.51,33.66,31.58,31.87,30.16,29.14,28.01,27.62,30.99,32.28,31.17,31.72,33.95,36.58,36.11,36.42,33.45,30.06,27.55,26.61,28.08,26.78,26.12,22.38,23.32,23.86,22.72,23.53,22.62,24.06,24.34,25.23,23.88,22.23,22.81,20.9,19.36,18.3,18.17,18.79,18.42,18.58,18.93,19.75,22.25,24.3,23.95,24.32,22.77,23.8,24.53,27.1,33.54,33.78,34.28,32.46,33.67,34.27,31.83,27.57,28.63,27.12,28.42,29.45,30.35,28.43,23.75,23.07,24.21,23.11,22.67,22.73,23.46,21.46,21.45,22.39,23.23,21.14,21.2,21.34,19.57,19.1,20.15,19.88,20.91,22.47,23.21,24.34,24.87,23.28,22.73,21.67,21.31,22.85,25.41,25.63,27.97,26.91,27.72,28.05,30.75,29.48,27.7,29.33,29.23,26.26,26.33,26.63,27.81,27.99,27.85,26.18,25.14,23.18,22.99,23.45,21.77,23.99,23.31,21.89,22.29,22.43,24.19,24.54,24.58,25.36,26.56,26.8,27.03,27.14,28.03,28.54,27.65,27.22,25.04,25.29,25.6,22.25,21.51,21.34,21.88,21.73,22.16,20.56,20.69,22.41,23.24,21.56,19.89,20.31,21.12,19.55,18.93,20.03,20.69,20.82,22.17,22.3,23.14,22.49,22.54,21.46,19.21,18.8,17.8,18.59,18.83,18.03,18.16,16.64,17.2,17.48,17.91,17.64,15.56,16.96,16.05,15.2,14.07,14.18,14.76,15.82,15.38,14.23,14.38,14.39,14.42,14.72,14.82,14.43,13.8,13.93,15.16,16.32,16.21,14.64,12.8,12.54,12.54,13.2,14.9,15.35,16.43,15.42,15.2,16.05,16.51,16.11,16.09,17.23,17.6,17.65,14.29,13.18,14.71,15.22,14.81,11.93,14.62,13.72,13.44,13.94,15.6,15.95,14.73,15.23,15.29,14.65,15.25,15.54,15.6,15.76,15.83,16.56,16.54,16.29,16.4,16.75,18.01,17.18,17.01,17.61,19.7,19.07,19.91,21.26,21.96,22.07,22.26,20.94,21.82,21.77,22.48,23.09,23.94,24.61,24.02,24.11,23.88,25.3,25.3,23.62,23.63,23.77,24.04,24.33,25.16,25.29,27.01,25.76,26.36,27.88,26.26,26.49,27.58,24.85,24.77,22.21,23.57,25.35,25.14,25.6,27.08,27.83,28.64,27.9,29.55,28.88,28.66,27,26.63,26.71,26.89],"c":[85.67,89.8,89.95,88.65,87.45,92.4,79.75,77.3,71.01,77.55,77.33,76.55,71.17,74.04,75.5,74.23,73.21,73.37,72.24,72.66,70.12,66.13,69.47,68.26,68.34,71.39,72.3,73.39,79.77,77.76,76.8,76.77,75.58,76.6,77.25,73.21,77.21,73.12,70.43,64.82,61.43,58.41,58.94,61.02,57.15,67.61,66.91,64.14,63.25,61.45,61.8,67.99,64.7,64.21,61.56,62.69,59.48,60.72,62.74,60.1,58.11,57.59,61.17,59.23,54.46,53.88,54.94,58.64,53.34,50.81,52.38,52.81,57.48,59.73,59.49,59.83,61,58.4,58.38,62.04,64.82,61.77,57.35,60.43,61.49,59.81,62.56,60.76,59.86,59.1,57.15,59.25,57.59,54.43,56.3,56.36,58.1,57.15,55.48,54.03,50.95,51.36,55.74,56.16,55,54.25,48.45,47.65,50.45,53.8,54.25,57.75,62.95,62.45,60.7,60.05,62.7,62.65,63.2,63.45,63,62.65,63.15,64.95,57.55,54.05,53.3,51.55,54.55,53,53.2,51.6,51.55,52.05,51.65,53.55,50.25,50.5,51.65,50.8,48.65,48.8,47.65,50.7,49.15,45.4,42.6,40.15,37.5,36.9,37.85,40.3,43.35,43,44.15,43.8,43.05,40.3,41.5,44.15,46.25,44.8,45.6,48.95,45,44.45,47.3,47.7,52.95,56.35,54.35,54,50,44.95,47.3,46.8,44.2,46.85,47.2,45.55,44.8,44.05,46.9,44.55,41.2,42.8,45.1,48.7,45.65,48.1,48.75,48.5,51.35,51.4,52.75,56.65,56.5,52.2,50.1,51.6,49.75,51.85,52.65,49.15,49.5,50.4,52.25,50.72,46.32,45.67,43.09,42.67,41.82,41.87,39.29,39.26,34.88,31.74,27.76,29.62,33.94,37.9,38.31,37.66,37.86,35.79,39.1,37.38,42.37,39.13,43.77,44.03,45.85,47.21,45.3,44.48,43.51,43.04,41.42,41.86,41.02,41.25,41.92,40.15,45.11,48,46.04,46.55,47.23,52.05,49.44,47.46,47.24,45.63,45.85,47.75,51.99,54.36,50.71,48.06,51.59,45.73,43.92,42.84,45.23,44.92,43.29,42.26,44.91,45.51,47.12,46.58,47.5,46.64,46.92,45.3,40.9,42.25,41.31,39.78,35.62,33.41,31.63,30.39,27.97,28.97,34.8,32.86,33.07,29.56,27.81,25.36,27.06,30.39,35.96,31.18,29.42,29.05,30.59,29.91,32.16,34.04,33.29,36.37,35.8,33.67,33.98,33.74,29.17,26.28,23.53,24.79,24.69,24.68,25.72,25.9,24.27,28.78,29.5,30.47,33.62,32.75,31.28,30.64,29.62,33.38,32.84,33.1,30.12,31.77,33.68,34.01,33.96,38.91,39.78,35.32,34.11,33.77,30.4,29.69,28.28,30.65,36.37,34.32,32.23,33.53,38.24,37.75,36.26,36.45,33.8,31.88,28.18,28.19,28.58,27.58,26.16,23.03,24.74,24.33,23.49,24.27,24.26,26.13,26.76,25.38,25.03,23.56,23.63,21.15,19.48,19.34,19.02,20.09,19.74,19.4,19.68,22.7,25.46,24.47,25.53,24.51,24.74,24.98,27.38,33.15,40.3,33.96,35.7,37.58,36.23,35.51,32.21,28.88,30.94,28.68,29.69,31.83,30.76,29.31,23.99,24.35,25.3,25.7,23.75,23.47,25.65,21.53,24.3,23.86,23.62,22,23.43,21.89,19.64,19.52,21.83,20.46,24.16,23.28,25.15,26.41,24.96,23.58,24.08,21.7,23.23,26.96,27.17,27.66,28.65,28.08,28.57,31.26,32.2,29.78,29.36,35.8,29.55,27.02,26.95,28.69,28.07,28.73,27.85,27.28,26.7,23.75,23.95,23.9,25.08,25.3,23.55,22.33,23.27,24.74,24.9,24.98,25.27,27.75,28.21,28.1,27.29,28.76,29.2,28.91,27.69,28.17,25.08,25.97,25.69,22.78,23.02,22.34,22.57,22.66,22.56,21.52,22.34,23.31,23.27,22.4,21.04,21.1,22.16,19.72,20.38,21.2,21.26,23.14,22.77,23.96,24.62,22.53,23.2,21.69,19.66,19.91,18.6,18.87,19.25,18.13,19.34,17.53,17.57,18.19,18.6,17.79,16.97,17.31,16.99,15.22,14.26,15.24,15.94,16.31,15.41,14.78,15.85,14.96,15.26,15.3,15.29,15.02,13.88,15.4,16.26,17.58,16.27,14.64,13.3,12.54,13.56,14.88,15.48,17.29,16.81,15.58,15.98,16.45,16.67,18.31,18.67,17.74,17.9,17.91,14.49,15.18,15.91,15.91,15.77,14.85,14.93,14.09,13.8,15.57,16.79,16.06,15.66,15.97,16.2,15.66,16.85,15.77,16.2,16.17,17.4,17.26,16.82,16.62,17.35,18.74,18.8,17.21,17.55,20.48,20.07,20.03,22.08,22.84,22.02,23.44,22.52,21.65,22.05,22.78,23.5,24.3,25.2,24.85,25.35,24.76,25.47,26.35,27.37,24.2,24.01,25.13,24.46,26.51,25.73,27.9,27.69,26.6,28,30.05,26.71,26.79,29.45,25.57,25.43,24.09,25.47,25.78,26.84,28.08,28.1,31.24,29.32,30.11,30.07,30.13,28.8,28.5,27.31,28.06,28.03],"a":[85.67,89.8,89.95,88.65,87.45,92.4,79.75,77.3,71.01,77.55,77.33,76.55,71.17,74.04,75.5,74.23,73.21,73.37,72.24,72.66,70.12,66.13,69.47,68.26,68.34,71.39,72.3,73.39,79.77,77.76,76.8,76.77,75.58,76.6,77.25,73.21,77.21,73.12,70.43,64.82,61.43,58.41,58.94,61.02,57.15,67.61,66.91,64.14,63.25,61.45,61.8,67.99,64.7,64.21,61.56,62.69,59.48,60.72,62.74,60.1,58.11,57.59,61.17,59.23,54.46,53.88,54.94,58.64,53.34,50.81,52.38,52.81,57.48,59.73,59.49,59.83,61,58.4,58.38,62.04,64.82,61.77,57.35,60.43,61.49,59.81,62.56,60.76,59.86,59.1,57.15,59.25,57.59,54.43,56.3,56.36,58.1,57.15,55.48,54.03,50.95,51.36,55.74,56.16,55,54.25,48.45,47.65,50.45,53.8,54.25,57.75,62.95,62.45,60.7,60.05,62.7,62.65,63.2,63.45,63,62.65,63.15,64.95,57.55,54.05,53.3,51.55,54.55,53,53.2,51.6,51.55,52.05,51.65,53.55,50.25,50.5,51.65,50.8,48.65,48.8,47.65,50.7,49.15,45.4,42.6,40.15,37.5,36.9,37.85,40.3,43.35,43,44.15,43.8,43.05,40.3,41.5,44.15,46.25,44.8,45.6,48.95,45,44.45,47.3,47.7,52.95,56.35,54.35,54,50,44.95,47.3,46.8,44.2,46.85,47.2,45.55,44.8,44.05,46.9,44.55,41.2,42.8,45.1,48.7,45.65,48.1,48.75,48.5,51.35,51.4,52.75,56.65,56.5,52.2,50.1,51.6,49.75,51.85,52.65,49.15,49.5,50.4,52.25,50.72,46.32,45.67,43.09,42.67,41.82,41.87,39.29,39.26,34.88,31.74,27.76,29.62,33.94,37.9,38.31,37.66,37.86,35.79,39.1,37.38,42.37,39.13,43.77,44.03,45.85,47.21,45.3,44.48,43.51,43.04,41.42,41.86,41.02,41.25,41.92,40.15,45.11,48,46.04,46.55,47.23,52.05,49.44,47.46,47.24,45.63,45.85,47.75,51.99,54.36,50.71,48.06,51.59,45.73,43.92,42.84,45.23,44.92,43.29,42.26,44.91,45.51,47.12,46.58,47.5,46.64,46.92,45.3,40.9,42.25,41.31,39.78,35.62,33.41,31.63,30.39,27.97,28.97,34.8,32.86,33.07,29.56,27.81,25.36,27.06,30.39,35.96,31.18,29.42,29.05,30.59,29.91,32.16,34.04,33.29,36.37,35.8,33.67,33.98,33.74,29.17,26.28,23.53,24.79,24.69,24.68,25.72,25.9,24.27,28.78,29.5,30.47,33.62,32.75,31.28,30.64,29.62,33.38,32.84,33.1,30.12,31.77,33.68,34.01,33.96,38.91,39.78,35.32,34.11,33.77,30.4,29.69,28.28,30.65,36.37,34.32,32.23,33.53,38.24,37.75,36.26,36.45,33.8,31.88,28.18,28.19,28.58,27.58,26.16,23.03,24.74,24.33,23.49,24.27,24.26,26.13,26.76,25.38,25.03,23.56,23.63,21.15,19.48,19.34,19.02,20.09,19.74,19.4,19.68,22.7,25.46,24.47,25.53,24.51,24.74,24.98,27.38,33.15,40.3,33.96,35.7,37.58,36.23,35.51,32.21,28.88,30.94,28.68,29.69,31.83,30.76,29.31,23.99,24.35,25.3,25.7,23.75,23.47,25.65,21.53,24.3,23.86,23.62,22,23.43,21.89,19.64,19.52,21.83,20.46,24.16,23.28,25.15,26.41,24.96,23.58,24.08,21.7,23.23,26.96,27.17,27.66,28.65,28.08,28.57,31.26,32.2,29.78,29.36,35.8,29.55,27.02,26.95,28.69,28.07,28.73,27.85,27.28,26.7,23.75,23.95,23.9,25.08,25.3,23.55,22.33,23.27,24.74,24.9,24.98,25.27,27.75,28.21,28.1,27.29,28.76,29.2,28.91,27.69,28.17,25.08,25.97,25.69,22.78,23.02,22.34,22.57,22.66,22.56,21.52,22.34,23.31,23.27,22.4,21.04,21.1,22.16,19.72,20.38,21.2,21.26,23.14,22.77,23.96,24.62,22.53,23.2,21.69,19.66,19.91,18.6,18.87,19.25,18.13,19.34,17.53,17.57,18.19,18.6,17.79,16.97,17.31,16.99,15.22,14.26,15.24,15.94,16.31,15.41,14.78,15.85,14.96,15.26,15.3,15.29,15.02,13.88,15.4,16.26,17.58,16.27,14.64,13.3,12.54,13.56,14.88,15.48,17.29,16.81,15.58,15.98,16.45,16.67,18.31,18.67,17.74,17.9,17.91,14.49,15.18,15.91,15.91,15.77,14.85,14.93,14.09,13.8,15.57,16.79,16.06,15.66,15.97,16.2,15.66,16.85,15.77,16.2,16.17,17.4,17.26,16.82,16.62,17.35,18.74,18.8,17.21,17.55,20.48,20.07,20.03,22.08,22.84,22.02,23.44,22.52,21.65,22.05,22.78,23.5,24.3,25.2,24.85,25.35,24.76,25.47,26.35,27.37,24.2,24.01,25.13,24.46,26.51,25.73,27.9,27.69,26.6,28,30.05,26.71,26.79,29.45,25.57,25.43,24.09,25.47,25.78,26.84,28.08,28.1,31.24,29.32,30.11,30.07,30.13,28.8,28.5,27.31,28.06,28.03],"v":[2988600,1805200,2377100,2587200,1444100,2336200,1784800,3587000,3867100,3389800,1228100,1058800,2286000,3511900,1867900,2376100,3047700,2769300,2471600,4077900,3629300,2251300,2273600,2238100,2165300,2229200,2782800,2771500,3326200,2994200,3788000,2322900,1357200,1325400,1507000,1463900,2242000,1775000,2375800,2259700,2968600,3338900,3374100,2470600,1851000,3997900,2995900,2546100,2215500,2020900,2877700,3292900,1628900,1738300,2860600,2378900,2693300,1615700,1035400,2249900,2069500,2887300,1223100,989300,2517500,3064100,2191700,2004600,4330700,3876000,2763200,4570200,3477100,3505900,2737400,2202200,3491200,2026300,2154900,1960100,3082300,2835800,2176000,2286900,1514700,1214200,1448300,1497100,1535200,1667500,1824400,1636200,1423700,2508900,2546900,1707000,2307400,1353600,1495700,1586200,2544800,2018200,2847900,3060600,1765500,2379900,2884800,2709700,2066600,2414400,1115700,2464400,2768600,2725000,1619700,1009100,1643000,2370300,1491300,1779500,1515800,1614700,2248000,1759400,4732800,3225000,2945100,3081900,2375400,2784600,1993700,2639400,2821900,2959600,1914300,2240200,1475800,1856400,3094400,3839400,6888000,3962900,3278700,2742800,2485600,3485600,3292200,2398200,2835200,2981400,2299400,2755100,3185000,2397400,2465300,2231000,3257700,2613800,3747800,3885500,3233500,2142800,1240000,2646100,2704900,2301300,1887200,1159100,2600100,3243300,1906400,1542000,1764200,2418700,1989600,1695200,2417900,3043800,2650400,1915700,1852600,2461200,2670300,3902200,5260600,3585200,2121400,2201700,2005700,2769800,2167800,1795300,2644700,2191700,1315900,2571200,2458400,2451600,3261500,2051700,1629100,1131900,1435700,1422000,1400600,2744400,2027500,2350600,2217200,1678700,2449600,2897000,1446300,1907200,1327000,1732400,2392500,3274300,3916900,2707500,2056400,3599700,2971300,2056200,10210500,2506200,1799500,1663500,4202700,2253300,3062500,2147300,1902700,1895400,1526200,1229600,1220800,2078900,1713900,1626100,1499600,1115300,1685600,1216400,1609700,1652100,1163100,1622300,1546500,2118700,2253700,1842000,1892700,1102400,1566100,1358000,1464300,2577900,1667800,1220000,1419200,1561900,2111800,3152100,1601500,987900,1199200,768800,1725100,988100,1449700,641000,738800,931600,845300,1242900,1600500,1109200,1165200,1118800,1611400,3158200,3695800,4165200,2636700,1949100,1895900,2214500,1703700,1646500,2114200,2011600,1300600,1457600,1682800,1681900,1866800,1359300,948600,1327100,1343900,991200,1427200,1079800,1107800,807900,910200,769300,789300,3039700,1633100,1836400,1586800,1487000,1179600,1852000,1054900,1404300,1505600,741500,1132800,844000,1605500,750200,974200,1442400,1121400,750000,1100300,678600,808900,637600,953800,1423600,1191000,1925000,1176600,884100,973300,756900,1015500,1582600,1484000,779500,551300,673300,1037800,608100,1369900,1246500,669900,584000,816400,963000,601200,897800,878700,1223000,1584400,1064400,1229800,1606200,1009600,1556800,1473400,1046700,1427500,1520800,1376900,1511700,3214000,1169500,2469000,1968100,3271000,1377100,1913200,1945800,2064500,1679700,2223500,1533400,1407000,1114200,1369500,2705100,3430600,2763500,1571400,2289900,1229100,783300,1746700,1564800,1487500,1393500,981000,763500,897900,940700,1888400,1761400,1459600,1263600,981800,1249200,1273000,1607300,1046600,846700,775500,929700,962800,1708400,981200,1398000,1101100,942200,1095800,1411800,1393600,1278400,1335300,962700,1304000,1391700,3374200,1629400,860200,1108600,1394700,1464400,877100,1678100,966000,1034800,920100,1729100,1721600,2326400,1507100,1264100,975900,874400,749000,981000,912000,1032700,897000,921900,1049700,1052900,1389900,805500,697000,1489400,1366800,1487600,1698700,1949600,1242800,1130800,733100,776400,952700,2263200,786700,1178400,898200,585500,803700,1210100,1748500,1357000,1247700,582300,1038700,1008100,1858700,950900,547900,764000,1111900,733800,1164000,1143700,1234600,901200,836600,1357400,773700,1111200,1453400,1245300,1514000,822600,1450000,1588300,1483600,1413800,1251800,1179300,1148200,1459800,1145000,1382500,1468600,589100,1560200,1554500,1344700,1466500,1575100,1492700,1231700,1512900,1367400,2634600,3096000,1408500,1690900,1533700,1302400,1695500,1558200,2714500,2306600,2430400,1559600,2090700,2883000,5120700,1846600,2055200,2275000,2202900,1333600,1918300,2253600,1487700,1263700,3087600,2244100,1405600,2163400,1123400,1886000,3915700,1473300,1660800,1547000,2013800,1637100,1845400,1680200,2031100,1626800,2254700,2852800,1591300,1809200,2720800,1561100,1707700,1910600,1962200,1622500,1612000,1138400,1450400,2302300,2152000,1615600,1546100,1152000,1505100,1733700,2012700,2620400,1885100,1425300,1845600,1624600,3382400,1015400,936200,2093300,1763300,1637500,1857900,1956400,1692600,1514700,7836700,4886300,3311700,3126800,2571400,1968300,2326800,1430500,1637400,1958900,1915500,1534000,3340300,1873800,1942000,1595700,2485800,3234100,1809300,1564800,1416100,1683800,1978700,6064100,5150100,2559900,3291600,4282500,3598900,6455600,2528500,3157400,2896800,2825009]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,18.0625,14.9688,17.3125,15,15.1562,16.1875,17.9375,15.625,13.1875,7.7188,6.0938,8.625,10.625,7.1562,9.0625,7.8125,6.375,10.9062,12.1875,12.8438,11.5,10.9375,13.875,12.9062,11.7188,12.25,15.3125,15.75,17,23.4375,20.3125,21.5938,23.375,19.9688,22.7812,20,16.625,11.4375,17.125,13.35,14,12.025,16.25,15.8,10.75,9.085,8.6,7.75,8.55,9.635,11.95,10.975,11.75,12.925,12.34,11.58,12.5,8.925,9.655,8.5,10.15,9.46,8.425,7.85,6.865,6.835,7.715,8.45,9.005,7.9,9.405,8.44,7.525,7.505,8.2,9.505,8.95,8.25,8.675,8.325,9.4,9.4,9.87,11.16,11.225,11.935,12.125,14.475,15.5,15.45,14.525,13.79,14.555,16.66,21.15,24.075,20.45,25.65,24.1,31.385,26.55,35.695,36.6,39.365,42.025,42.75,38.455,33.965,39.31,41.97,39.15,37.5,36.6,43.3,48.58,48.84,44.95,48.29,47.09,49,53.33,56.35,55.69,48.4,46.25,46.47,56.78,58.23,62.75,53.68,54.53,42.73,24.45,19.06,20.86,24.09,20.12,30,34.42,42.28,38.5,43.1,42.1,49.99,49.07,54.38,57.32,52.85,54.88,61.33,58.25,46.97,43.92,53.43,54.02,62.69,69.57,79.35,78.69,77.57,78.36,79.77,76.86,73.88,67.81,71.62,65.07,53.43,61.66,70.63,67.72,66.75,70.62,64.81,67.09,59.34,65.59,73.46,70,72.29,69.16,71,74.7,81.38,81.42,87.2,82.8,90.54,91.2,91.99,103.5,114.63,117.81,106.86,109.44,100.74,106.42,111.99,113.38,101.94,109.98,100.32,101.51,89.16,89.68,79.3,76.59,74.97,72.76,68.81,79.48,75.56,75.12,57.6,66.35,59.05,60.85,62.81,59.79,57.38,54.52,59.58,64.8,60.35,58.5,53.63,55.25,55.73,48.05,57.5,61.1,62.65,59.45,54.75,51.2,49.75,49.1,44.45,37.7,43.55,42.65,48.4,47.85,51.45,44.65,44.5,41.45,48.35,51.1,51,52.8,52.35,43,39.92,29.47,37.66,42.85,45.85,43.79,41.43,48.67,51.86,45.07,50.63,41.28,42.77,47.42,40.82,35.88,29.53,32.38,30.45,30.04,33.43,32.77,24.36,26.11,29.21,30.04,30.44,34.34,33.41,31,34.21,34.87,28.35,24.39,25.31,24.25,19.77,19.75,25.04,29.44,37.25,28.94,31.63,25.78,25.27,21.88,20.15,25.15,23.97,26.99,30.38,33.92,30.15,27.12,22.47,23.14,27.3,27.94,28.08,22,22.27,23.41,20.15,22.91,22.95,18.15,19.39,18.82,17.28,16.23,14.49,14.3,16.59,14.2,15.63,18.35,17.9,14.85,14.18,15.65,16.22,17.11,18.28,20.17,22.15,21.99,24.2,26.35,24.11,27.57,27.08,24.31,27.45,30.95,26.88],"h":[20.2188,18.5,17.9375,17.5,16.8125,17.1875,18.5,18.125,15.75,13.25,7.875,10.9688,11,11.25,8.875,9.6875,8,12.125,12.9375,13.0625,12.8438,11.5625,15.25,14.875,12.9375,14.5,15.4375,17,17.875,24.5625,23.5,24.4062,24.625,23.875,24,23.1562,20.875,16.875,17.6875,17.1562,15.525,16.1,16.85,17.425,16.5,10.75,10.13,8.875,9.55,9.73,12.44,11.95,12.305,13.3,12.965,13.82,12.99,12.825,10.24,9.675,11.1,11.35,9.795,8.825,8.075,7.025,8.14,8.45,9.265,9.045,9.475,9.78,8.625,7.785,8.775,9.82,10.4,9.775,9.375,8.7,9.81,9.95,9.925,11.61,12.32,12.01,12.735,14.56,15.995,18.83,16.715,14.6,15.64,16.75,21.3,24.25,24.5,26.125,28.15,31.625,31.815,36.675,38.96,45.02,42.12,43.995,44.055,40.205,40.84,42.85,44.68,39.16,41.87,44.45,52.92,49.74,49.22,50.27,48.91,50,55.17,63.49,60.19,60.22,53.34,49.95,62.47,65.36,65.25,63.59,58.71,54.53,43.32,26.76,22,26.94,26.23,33.22,35.37,43.37,46.4,43,45.43,50.52,55.7,58.32,59,59,57.33,64.13,70.78,62.8,50.94,53.29,55,63.53,69.33,78.55,83.8,80.26,82.49,80,80.64,76.94,74.12,75,72.18,66.28,69.34,71.28,74.66,68.87,77.12,71.4,69.26,69.21,66.57,74.64,74.94,76.03,72.45,71.28,73.54,83.37,85.55,88.12,87.39,95.44,93.21,96.25,106.16,115.56,121.07,117.81,113.7,109.62,110.11,112.86,116.53,114.74,109.43,110.23,101.63,102,92.98,93.54,80.26,78.85,81.13,75.79,81.78,81.68,79.2,75.48,69.27,69.43,68.69,65.66,63.52,61.52,58.23,61.8,65,65.57,66.73,59.89,59.09,56.23,57.4,57.6,69.4,64.7,67.95,61.35,55.25,54.25,53.75,52.53,44.6,45.1,44.6,49.04,50.4,56.55,52.55,48.85,48.2,49.33,52.5,58.95,53.31,53.35,53.6,44.49,40.78,38.42,44.06,47.3,48.57,44.87,48.07,54.51,52.26,56.71,52.3,46.41,48.28,48.39,45.1,37.75,36.61,32.95,38.72,36.16,38.6,34.43,26.5,32.22,34.48,35.85,38.32,40.62,33.9,37.44,40.09,35.09,29.98,26.11,27.6,24.86,20.81,27.24,28.93,41.23,38.99,34.27,32.47,26.13,25.48,23.97,26.84,27.3,27.39,31.01,34.8,35.95,30.69,27.84,26.2,26.25,28.67,30.93,28.11,23.91,24,23.58,23.69,25.19,24.09,19.8,19.39,18.82,17.36,16.75,15.65,17.88,16.98,17.85,19.42,18.99,18.67,15.94,17.23,18.1,17.49,18.93,21.48,22.99,24.31,26.65,29.48,27.95,28.49,32.25,29.67,28.46,33.71,31.56,29.23],"l":[14.875,14,13.75,11.1875,13.25,12.5,15.4688,14.1875,13.125,7.5625,6.125,5.875,6.5625,6.9375,6.8125,7.75,5.875,6.3438,9,11.7188,11.25,8.8125,10.7188,11.1875,10.9062,10.5625,12.0625,14.375,14.5,16.6875,18.125,19.4375,20.3125,19.375,19.8125,18,15.375,11.4688,9.5,13.1562,13.03,11.725,10.55,14.955,9.925,8.44,7.65,6.7,6.925,7.575,9.375,9.46,9.74,11.4,10.875,11.07,10.34,8.19,7.81,8.35,7.975,9.365,8.175,7.325,6.805,5.78,6.77,7.475,8.255,7.75,7.65,8.23,7.405,7.205,7.44,8.095,8.7,7.55,7.935,7.375,8.25,8.69,8.75,9.725,10.95,10.065,10.83,11.525,14.44,14.455,14.145,12.42,13.68,14.175,16.65,20.045,17.975,20.4,23.15,24.075,24.905,26.55,32.9,32.825,33.015,35.645,37.34,29.76,30.31,35.1,38.73,32.85,35.03,36.36,43.07,44.12,42.64,44.83,37.55,45.04,48.77,53.33,52.69,44.81,43,42.14,46.01,53.25,57.12,50.32,47.31,40.08,18.79,14.15,15.38,20.36,19.7,18.13,29.31,34.1,35.12,33.95,37.72,40.95,47.07,47.95,51.78,52.01,48.71,54.75,57.84,48.68,40.38,42.35,50.5,53.56,61.69,67.84,76.28,71.36,71.69,70.14,71.59,64.69,61.52,67.16,47.4,53.8,47.49,59.72,62.35,62.75,66.07,62.96,63.39,59.02,57.27,64.84,67.13,69.12,66.3,65.16,69.51,73.7,78.99,78.28,76.44,82.59,86.48,89.97,91.3,101.21,112.56,107.92,104.52,98.61,94.99,99.01,107.68,99,99.49,99.84,97.81,88.98,78.41,79.59,69.38,68.09,69.75,65.28,67.56,74.69,72.69,58.25,53.37,57.05,56.87,57.98,56.96,50.71,48.88,53.67,57.03,57.16,56.24,51.92,52.21,50.13,47.45,46.9,56.45,60.4,60,50.85,50.85,48.6,47.75,42.6,35.85,37.2,37.35,42.45,43.85,47.1,43.6,42.5,38.4,40.65,46.85,49.9,48.3,48.45,40.1,38.67,26.62,29.24,34.99,38.26,42.26,39.55,39.95,44.79,44.05,43.64,40.02,40.53,41.5,40.18,33.08,23.91,27.77,24.1,27.97,28.61,32.59,22.25,23,24.04,29.06,29.42,29.2,31.58,27.62,30.99,33.45,26.61,22.38,22.62,22.23,18.3,18.17,19.75,22.77,28.31,27.57,27.12,23.07,22.67,21.45,19.1,19.88,22.73,21.31,25.63,27.7,26.26,26.18,21.77,21.89,22.43,26.33,27.22,21.51,21.34,20.56,19.89,18.93,22.17,18.18,17.8,16.64,15.56,14.07,14.23,14.11,13.8,12.54,14.16,15.2,16.09,13.18,11.93,13.94,14.65,15.54,16.29,17.01,19.07,20.94,21.81,23.88,23.62,24.04,25.76,24.24,22.21,27.08,27,26.63],"c":[17.9375,14.9688,17.5625,14.8125,15.0625,16.25,17.9688,15.5938,13.125,7.6875,6.1562,8.75,10.5,7.2188,8.875,8,6.375,11.0312,12.1875,12.9062,11.4688,10.9062,13.9688,12.75,11.6875,12.3125,15.1875,15.7812,16.9688,23.5625,20.3125,21.5625,23.375,19.9688,22.7188,19.9375,16.5,11.4688,17.0938,13.32,13.975,12,16.3,15.75,10.765,9.085,8.595,7.75,8.53,9.66,12.05,10.975,11.72,12.825,12.35,11.58,12.475,8.85,9.705,8.425,10.125,9.425,8.45,7.825,6.84,6.835,7.69,8.41,9.1,7.85,9.385,8.45,7.5,7.475,8.15,9.45,9,8.22,8.59,8.26,9.35,9.425,9.92,11.15,11.2,11.935,12.13,14.375,15.5,15.37,14.575,13.675,14.505,16.61,21.01,24,20.45,25.5,23.6,31.485,25.4,35.425,35.99,39.365,41.22,42.245,38.395,33.84,39.38,42.33,39.16,37.2,38.5,43.28,50.5,48.52,44.95,47.99,47.06,49.35,53.33,56.42,55.66,48.71,46.78,46.47,57.16,58.34,63,54.14,55.01,43.39,24.7,19.68,20.51,24.5,21.02,30.7,34.38,41.32,38.1,42.29,42.66,49.64,48.59,54.01,56.48,52.49,54.72,60.84,57.93,48.71,44.02,52.28,52.87,62.11,69.1,77.44,77.72,77.12,76.7,79.03,76.56,74.18,67.83,70.51,64.7,53.91,65.1,71.13,65.82,65.97,69.99,65.02,67.39,60.59,65.59,73.31,70.04,71.88,69.26,70.37,73.05,81.09,82.23,87.17,83.71,90.45,90.29,90.91,102.01,114.75,117.42,108.56,109.93,100.56,107.56,112.1,113.12,102.22,109.24,100.77,101.47,89.4,89.95,79.75,76.73,74.23,72.66,68.39,79.72,75.58,75.25,58.41,68.94,58.22,61.56,63.11,59.23,58.64,54.25,60.56,64.82,61.03,58.43,54.43,55.57,55.74,47.5,56.55,60.05,62.2,61.35,54.55,51.55,49.6,48.8,44.6,37.55,44.15,42.1,47.95,47.7,51.65,45.05,44.8,41.45,48.05,51.4,51.55,52.65,52.25,42.56,39.26,30.03,37.44,42.61,45.85,43.56,41.25,48,52.62,45.85,50.18,41.02,42.26,46.91,40.9,35.62,30.5,33.13,30.39,29.79,33.29,33.13,24.76,25.9,28.42,29.62,30.12,33.96,33.23,30.65,33.53,33.83,28.58,24.3,25.18,23.56,19.11,19.68,25.29,28.84,37.35,28.88,31.44,25.8,25.65,22.13,19.52,24.88,23.54,27.17,30.71,34.25,28.69,27.28,22.35,23.27,25.89,27.58,28.17,21.66,22.22,23.27,20.07,22.6,22.53,18.18,19.34,18.6,17.32,16.31,14.68,14.19,16.27,13.97,15.58,18.31,17.96,15.1,13.8,15.62,16.42,17.26,18.54,20.07,22.02,21.87,24.85,26.35,24.39,27.77,26.71,24.8,28.08,30.67,27.02,28.03],"a":[17.9375,14.9688,17.5625,14.8125,15.0625,16.25,17.9688,15.5938,13.125,7.6875,6.1562,8.75,10.5,7.2188,8.875,8,6.375,11.0312,12.1875,12.9062,11.4688,10.9062,13.9688,12.75,11.6875,12.3125,15.1875,15.7812,16.9688,23.5625,20.3125,21.5625,23.375,19.9688,22.7188,19.9375,16.5,11.4688,17.0938,13.32,13.975,12,16.3,15.75,10.765,9.085,8.595,7.75,8.53,9.66,12.05,10.975,11.72,12.825,12.35,11.58,12.475,8.85,9.705,8.425,10.125,9.425,8.45,7.825,6.84,6.835,7.69,8.41,9.1,7.85,9.385,8.45,7.5,7.475,8.15,9.45,9,8.22,8.59,8.26,9.35,9.425,9.92,11.15,11.2,11.935,12.13,14.375,15.5,15.37,14.575,13.675,14.505,16.61,21.01,24,20.45,25.5,23.6,31.485,25.4,35.425,35.99,39.365,41.22,42.245,38.395,33.84,39.38,42.33,39.16,37.2,38.5,43.28,50.5,48.52,44.95,47.99,47.06,49.35,53.33,56.42,55.66,48.71,46.78,46.47,57.16,58.34,63,54.14,55.01,43.39,24.7,19.68,20.51,24.5,21.02,30.7,34.38,41.32,38.1,42.29,42.66,49.64,48.59,54.01,56.48,52.49,54.72,60.84,57.93,48.71,44.02,52.28,52.87,62.11,69.1,77.44,77.72,77.12,76.7,79.03,76.56,74.18,67.83,70.51,64.7,53.91,65.1,71.13,65.82,65.97,69.99,65.02,67.39,60.59,65.59,73.31,70.04,71.88,69.26,70.37,73.05,81.09,82.23,87.17,83.71,90.45,90.29,90.91,102.01,114.75,117.42,108.56,109.93,100.56,107.56,112.1,113.12,102.22,109.24,100.77,101.47,89.4,89.95,79.75,76.73,74.23,72.66,68.39,79.72,75.58,75.25,58.41,68.94,58.22,61.56,63.11,59.23,58.64,54.25,60.56,64.82,61.03,58.43,54.43,55.57,55.74,47.5,56.55,60.05,62.2,61.35,54.55,51.55,49.6,48.8,44.6,37.55,44.15,42.1,47.95,47.7,51.65,45.05,44.8,41.45,48.05,51.4,51.55,52.65,52.25,42.56,39.26,30.03,37.44,42.61,45.85,43.56,41.25,48,52.62,45.85,50.18,41.02,42.26,46.91,40.9,35.62,30.5,33.13,30.39,29.79,33.29,33.13,24.76,25.9,28.42,29.62,30.12,33.96,33.23,30.65,33.53,33.83,28.58,24.3,25.18,23.56,19.11,19.68,25.29,28.84,37.35,28.88,31.44,25.8,25.65,22.13,19.52,24.88,23.54,27.17,30.71,34.25,28.69,27.28,22.35,23.27,25.89,27.58,28.17,21.66,22.22,23.27,20.07,22.6,22.53,18.18,19.34,18.6,17.32,16.31,14.68,14.19,16.27,13.97,15.58,18.31,17.96,15.1,13.8,15.62,16.42,17.26,18.54,20.07,22.02,21.87,24.85,26.35,24.39,27.77,26.71,24.8,28.08,30.67,27.02,28.03],"v":[14233200,4707800,3338800,4615800,1913600,5840400,2164000,1405600,2486800,5369600,3412000,3158600,3686800,3513000,2045600,1068200,1435400,3960600,2946800,1121000,1102000,1561800,2862400,2480200,1203600,2063600,1406400,1679600,1980400,2517600,2407800,2607600,2025200,1293400,1383800,1405400,2502200,2304200,5199800,2518800,1969400,2035800,2031200,2858000,2162800,3232000,3646000,1138400,2719800,1769000,1459800,1391000,931000,1422800,1600400,1951600,1718000,1666400,1476200,1246800,1562600,849000,1288200,1301200,898400,1211200,632800,969400,1233400,1403400,1015800,1872000,1848200,1395800,2611200,1894600,1817400,2371200,2412600,2383200,2213400,1323400,1981400,2037000,2208400,2413800,2087600,4309800,3661800,5848600,4745800,4391200,2894200,3166200,9417800,7604600,6789000,6080400,17093600,12880600,12611800,17618200,13135400,20458600,18627000,18590800,21925800,27772400,17681400,12882800,10886200,13436500,7967200,9488700,12021400,16275100,10243200,8993900,17351900,10186100,11098700,14750500,9914600,16972600,12120400,16351000,13844600,15022600,12376600,14010400,12729800,15972300,20023500,13316000,12281200,10492800,8938700,17755100,11919900,10478100,9970800,7633000,6201300,6275500,7936000,9410600,6781400,7708900,6644100,7146800,7955700,18273100,21540700,10277000,7986800,6950700,11983400,6589800,6946900,5480100,6302700,9192700,5049100,10250300,9626000,6253900,13472000,8498900,12429300,9065800,7241700,4795300,6732200,7185600,7502700,9929600,9066900,7234000,9769900,7227900,4643400,4608500,4660500,5495400,4540300,6480200,6908900,6945300,10427700,6815200,7556100,6929600,5899800,6249500,5985900,7776100,9437800,8155700,4934600,10137700,5077800,5604800,4735200,7843000,10728400,8152300,12867500,10305200,12366500,11753400,11131100,11245100,7580800,11675500,12398600,10545600,10926200,8418100,8724300,9777900,16371700,13463900,10341900,9085500,6815500,7667900,8691400,9716300,10821600,9218200,8944200,7910600,8941400,13930200,10239600,9530500,18700500,13141500,12302300,11158100,13721900,10417500,8911300,10421700,8103000,10515200,15406700,10510200,9860700,10744300,7562700,7594500,10785700,7220300,12749900,12987500,16933400,10052200,6729600,7176200,6163800,7839100,7268400,7386800,8577300,5126300,5174800,4988200,5004600,14546900,8203300,7199400,7089200,5539600,4083300,7281500,6714100,4928600,5084400,4414100,3078900,6422500,4506100,3488100,4722200,3174600,5035700,5620100,5863300,8375800,9894700,8253900,5677000,11754200,5736900,4995200,6310500,5035400,4784100,5472100,4876700,5616100,7587600,5484500,4773600,7734000,3580300,4267700,4490900,6336900,5364900,5354400,4247500,5012500,4577300,4353700,4704300,4772800,5883800,5967800,5455900,5942400,6385000,8896600,7042900,9358800,12992200,8733800,8092600,7303300,9505000,7787500,9264600,8620400,7377800,7757700,6837900,7943500,8514700,7641500,13000400,14911600,8029200,8940900,10271900,7438400,17765400,17781000,7264009]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,17.3125,16.1875,13.1875,8.625,9.0625,10.9062,11.5,12.9062,15.3125,23.4375,23.375,20,17.125,12.025,10.75,7.75,11.95,12.925,12.5,8.5,8.425,6.835,9.005,8.44,8.2,8.25,9.4,11.16,12.125,15.45,14.555,24.075,24.1,35.695,42.025,33.965,39.15,43.3,44.95,49,55.69,46.47,62.75,42.73,20.86,30,38.5,49.99,57.32,61.33,43.92,62.69,78.69,79.77,67.81,53.43,67.72,64.81,65.59,72.29,74.7,87.2,91.2,114.63,109.44,111.99,109.98,89.16,76.59,68.81,75.12,59.05,59.79,59.58,58.5,55.73,61.1,54.75,49.1,43.55,47.85,44.5,51.1,52.35,29.47,45.85,48.67,50.63,47.42,29.53,30.04,24.36,30.04,33.41,34.87,25.31,19.75,37.25,25.78,20.15,26.99,30.15,23.14,28.08,23.41,22.95,18.82,14.49,14.2,17.9,15.65,18.28,21.99,24.11,24.31,26.88],"h":[20.2188,17.5,18.5,13.25,11.25,12.125,13.0625,15.25,15.4375,24.5625,24.625,24,20.875,17.1562,17.425,10.75,12.44,13.3,13.82,12.825,11.35,8.825,9.265,9.78,8.775,10.4,9.81,11.61,12.735,18.83,16.715,24.25,28.15,36.675,45.02,44.055,44.68,44.45,52.92,50.27,63.49,60.22,65.36,63.59,43.32,33.22,46.4,50.52,59,64.13,70.78,63.53,83.8,82.49,80.64,75,74.66,77.12,69.26,76.03,73.54,88.12,95.44,115.56,121.07,112.86,116.53,110.23,93.54,81.13,81.78,75.48,68.69,61.8,66.73,59.89,69.4,67.95,55.25,52.53,50.4,56.55,52.5,58.95,53.6,47.3,48.57,56.71,52.3,48.39,38.72,38.6,34.48,40.62,40.09,35.09,27.6,41.23,38.99,26.13,27.39,35.95,30.69,30.93,28.11,25.19,24.09,18.82,17.88,19.42,18.67,18.93,24.31,29.48,32.25,33.71,29.23],"l":[13.75,11.1875,13.125,5.875,6.5625,5.875,9,8.8125,10.5625,14.375,18.125,18,9.5,11.725,9.925,6.7,6.925,9.46,10.34,7.81,7.975,5.78,6.77,7.65,7.205,7.55,7.375,8.69,10.065,11.525,12.42,14.175,17.975,24.075,32.825,29.76,30.31,32.85,42.64,37.55,48.77,42.14,46.01,40.08,14.15,18.13,29.31,33.95,47.07,48.71,40.38,42.35,61.69,70.14,61.52,47.4,47.49,62.75,57.27,64.84,65.16,73.7,76.44,89.97,104.52,94.99,99,88.98,69.38,65.28,67.56,53.37,56.87,48.88,56.24,50.13,46.9,50.85,47.75,35.85,37.35,42.5,38.4,48.3,26.62,29.24,39.55,43.64,40.02,23.91,24.1,22.25,23,29.2,27.62,22.38,18.17,19.75,23.07,19.1,19.88,25.63,21.77,22.43,20.56,18.93,16.64,14.07,12.54,14.16,11.93,14.65,17.01,21.81,24.04,22.21,26.63],"c":[17.5625,16.25,13.125,8.75,8.875,11.0312,11.4688,12.75,15.1875,23.5625,23.375,19.9375,17.0938,12,10.765,7.75,12.05,12.825,12.475,8.425,8.45,6.835,9.1,8.45,8.15,8.22,9.35,11.15,12.13,15.37,14.505,24,23.6,35.425,41.22,33.84,39.16,43.28,44.95,49.35,55.66,46.47,63,43.39,20.51,30.7,38.1,49.64,56.48,60.84,44.02,62.11,77.72,79.03,67.83,53.91,65.82,65.02,65.59,71.88,73.05,87.17,90.29,114.75,109.93,112.1,109.24,89.4,76.73,68.39,75.25,58.22,59.23,60.56,58.43,55.74,60.05,54.55,48.8,44.15,47.7,44.8,51.4,52.25,30.03,45.85,48,50.18,46.91,30.5,29.79,24.76,29.62,33.23,33.83,25.18,19.68,37.35,25.8,19.52,27.17,28.69,23.27,28.17,23.27,22.53,18.6,14.68,13.97,17.96,15.62,18.54,21.87,24.39,24.8,27.02,28.03],"a":[17.5625,16.25,13.125,8.75,8.875,11.0312,11.4688,12.75,15.1875,23.5625,23.375,19.9375,17.0938,12,10.765,7.75,12.05,12.825,12.475,8.425,8.45,6.835,9.1,8.45,8.15,8.22,9.35,11.15,12.13,15.37,14.505,24,23.6,35.425,41.22,33.84,39.16,43.28,44.95,49.35,55.66,46.47,63,43.39,20.51,30.7,38.1,49.64,56.48,60.84,44.02,62.11,77.72,79.03,67.83,53.91,65.82,65.02,65.59,71.88,73.05,87.17,90.29,114.75,109.93,112.1,109.24,89.4,76.73,68.39,75.25,58.22,59.23,60.56,58.43,55.74,60.05,54.55,48.8,44.15,47.7,44.8,51.4,52.25,30.03,45.85,48,50.18,46.91,30.5,29.79,24.76,29.62,33.23,33.83,25.18,19.68,37.35,25.8,19.52,27.17,28.69,23.27,28.17,23.27,22.53,18.6,14.68,13.97,17.96,15.62,18.54,21.87,24.39,24.8,27.02,28.03],"v":[22279800,12369800,6056400,11940200,9245400,6464200,5169800,6904400,4673600,6177600,7040600,4082600,10006200,6524000,7052000,8016400,5948600,3744800,5270000,4389400,3699800,3410800,2835600,4291200,5855200,6083200,7009200,5341800,6709800,13820200,12031200,20188600,29963000,43110600,52221000,68289000,41450400,30892400,38539700,36531900,35763800,45444000,41243800,42712500,45620700,37186600,32368800,20109800,24128000,21499800,47769500,25214500,25520100,20975500,24925400,28224800,28736800,18713100,26499200,24231800,13912400,16515900,24281900,21300900,18135200,25369600,20150100,18183000,31748200,34425100,29957000,34619700,28068600,39613500,26242900,26075600,28984000,30782200,38470600,36601900,33050700,29039900,35777600,25901500,30755900,39973100,20069600,22494300,18878400,24539700,22491900,16904400,16727100,13915500,12716400,13830400,24133800,25685100,17042600,15291600,18080400,17992100,12338900,17056200,13837300,13830800,17307500,21224000,29393900,24129700,26557100,23755900,23296100,35553500,27242000,42984800,7264009]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,17.3125,9.0625,15.3125,17.125,11.95,8.425,8.2,12.125,24.1,39.15,55.69,20.86,57.32,78.69,67.72,74.7,109.44,76.59,59.79,61.1,47.85,29.47,47.42,30.04,19.75,26.99,23.41,14.2,21.99],"h":[20.2188,18.5,15.4375,24.625,17.425,13.82,9.78,12.735,28.15,45.02,63.49,65.36,59,83.8,82.49,77.12,121.07,116.53,81.78,69.4,67.95,58.95,56.71,48.39,40.62,41.23,35.95,25.19,24.31,33.71],"l":[13.75,5.875,5.875,9.5,6.7,7.81,5.78,7.375,11.525,24.075,32.85,14.15,18.13,40.38,47.4,57.27,73.7,69.38,53.37,46.9,35.85,26.62,29.24,22.25,18.17,19.1,20.56,12.54,11.93,21.81],"c":[17.5625,8.875,15.1875,17.0938,12.05,8.45,8.15,12.13,23.6,39.16,55.66,20.51,56.48,77.72,65.82,73.05,109.93,76.73,59.23,60.05,47.7,30.03,46.91,29.62,19.68,27.17,23.27,13.97,21.87,28.03],"a":[17.5625,8.875,15.1875,17.0938,12.05,8.45,8.15,12.13,23.6,39.16,55.66,20.51,56.48,77.72,65.82,73.05,109.93,76.73,59.23,60.05,47.7,30.03,46.91,29.62,19.68,27.17,23.27,13.97,21.87,28.03],"v":[22279800,39611800,23212000,27307000,27541000,17104000,16392800,25144000,76003000,205071000,141727800,175021000,113793200,120003900,102862500,83356500,80233900,95450900,127070400,120916000,138905400,121474900,101415400,80663100,64596100,76099700,61224500,81756200,97738800,113044309]}},"actions":[{"t":"2006-10-06","kind":"split","label":"S","title":"2006-10-06 · 2:1 split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.18 vs $0.27 est. (−33.3%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.20 vs $0.29 est. (−31.0%) · ▲ 6.4% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.34 vs $0.23 est. (+47.8%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.36 vs $0.30 est. (+20.0%) · ▲ 11.8% next session","tone":"up"}]}