{"ticker":"INVH","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[31.36,31.66,32.65,33.31,33.4,33.68,33.76,33.79,33.81,33.44,33.75,33.98,33.84,33.76,33.93,33.99,33.89,34.48,34.61,34.22,33.92,33.62,33.61,33.66,33.45,33.83,33.39,33.08,33.15,33,32.66,32.31,31.62,31.73,32.01,32.13,32.17,32.07,31.87,32.11,31.95,31.49,31.93,31.45,30.92,30.13,30.33,30.94,31.7,30.55,31.04,31.14,31,30.84,30.49,30.58,31.07,31.04,30.99,30.86,30.92,30.85,31.56,31.66,31.68,31.73,31.35,31.09,31.55,31.96,31.41,31.78,31.73,32.2,31.94,31.8,32.015,31.64,33.5,33.99,34.56,33.59,33.76,33.82,34.16,34.44,33.71,33.19,33.15,33.41,33.85,33.89,34,34.07,34.09,34.27,34.21,34.11,34.39,34.63,34.82,34.59,34.35,33.78,32.665,31.96,29.91,31.95,31.55,32.25,32.87,32.97,33.12,33.43,33.76,34.12,33.9,33.97,33.68,33.83,33.71,34.81,35.62,35.36,34.97,34.94,35.02,34.6,34.98,34.45,33.52,33.58,34.08,34.18,34.28,34.3,33.65,33.1,33.17,33.38,33.2,33.33,33.54,33.5,33.24,33.23,33.34,33.11,33.32,33.66,33.32,33.73,33.57,33.43,33.61,33.77,33.75,34.13,33.6,32.84,33,32.59,32.85,32.71,32.52,32.63,32.09,32.26,32.18,32.01,32.35,32.25,31.91,32.23,32.28,32.26,32.11,32.58,32.33,32.1,31.81,31.3,31.96,29.98,31.08,30.31,30.28,30.48,30.4,30.3,29.84,29.88,30.14,30.22,30.29,30.49,30.1,30.63,30.51,30.86,31.26,30.87,30.74,31.16,30.94,31.03,30.21,30.37,30.52,30,30.06,30.2,30.05,30.59,30.16,29.7,29.42,29.51,29.4,29.65,29.71,29.67,29.08,29.01,29.22,28.94,29.3,28.91,28.71,28.75,28.32,28.03,28.27,28.05,27.9,28.27,28.56,28.48,28.57,28.58,28.6,28.81,28.95,28.92,28.86,28.735,27.95,27.54,28.28,27.86,28.52,28.76,28.3,27.89,27.9,28.17,28.67,28.89,28.44,28.38,27.94,27.55,27.6,27.99,28.21,28.16,27.92,27.9,28.05,27.93,27.87,27.65,27.31,27.09,26.67,26.22,26.62,26.71,26.53,26.87,26.8,27.4,27.41,26.95,27.08,26.95,27.29,27.46,27.75,27.98,27.67,27.56,27.38,28.12,26.27,26.6,26.58,26.65,26.23,26.76,27.07,27.39,27.32,27.57,27.01,27.34,26.78,26.77,26.43,26.36,26.64,26.17,26.38,26.54,26.52,26.28,26.52,27.4,27.29,26.97,27.25,27.11,26.66,25.8,25.33,25.56,25.57,25.82,25.93,26.27,25.87,26.01,26.59,26.22,25.97,25.78,25.56,25.03,25.36,25.11,25.39,25.23,24.86,24.95,24.77,24.58,25.2,24.68,24.87,24.69,25.01,24.845,24.85,25.51,25.37,25.74,25.71,25.86,25.99,25.99,26.43,26.31,26.31,26.95,27.44,26.99,26.79,27.32,27.14,27.41,28.09,28.24,28.7,28.35,28.57,28.74,28.6,29.02,28.96,29.01,28.3,28.59,28.54,28.17,28.59,28.53,28.75,29.16,29.26,29.49,29.28,29.23,29.25,29.14,28.75,29.37,29.54,30.01,29.48,29.97,29.75,29.6,29.59,29.3,29.06,28.71,28.35,28.66,29.65,29.31,30.21,30.32,30.28,30.31,30.42,30.4,30.23,30.2,29.7,29.55,29.64,30,30.31,29.98,30.57,30.12,30.08,29.96,29.48,29.64,29.75,29.94,30.1,30.52,29.63,29.94,30.23,30.44,30.8,30.46,30.09,29.73,29.74,30.08,30.22,30.17,29.96,29.93,30.25,30.35,30.18,30.455,30.26,29.69,29.36,29.11,29.21,29.22,29.01,28.31,28.31,28.25,28.38,27.67,27.6,27.58,27.64,27.38,27.04,27.14,27.18,27.08,26.67,26.52,26.67,26.45,26.68,26.24,26.54,26.01,26.1,26.4,25.89,26.63,26.73,26.94,26.52,26.94,26.89,26.96,26.82,27.08,26.96,27.75,27.6,27.51,27.01,27.04,26.77,26.57,26.71,27],"h":[31.8,32.27,33.52,33.57,33.94,34.19,34.09,34.11,33.875,33.84,34.165,34.175,34.07,33.93,34.09,34.275,34.32,34.715,34.87,34.275,34.02,34,33.79,33.705,33.75,33.87,33.57,33.51,33.38,33.63,32.88,32.7,32.425,32.53,32.29,32.62,32.5,32.39,31.95,32.11,31.985,31.98,32,31.505,30.92,30.68,30.96,31.18,31.715,31.12,31.405,31.48,31.06,30.84,30.805,31.313,31.345,31.18,31.309,31.415,31.29,31.45,31.645,31.76,31.76,31.77,31.56,31.695,32.01,32.1,31.92,31.975,32.31,32.3,32.1,32.38,32.18,33.54,34.685,34.53,34.71,34.17,34.045,34.6,34.955,34.51,33.97,33.455,33.51,34.06,34.13,34.11,34.22,34.4,34.38,34.527,34.41,34.72,34.55,35.1,34.885,34.81,34.72,34.13,32.94,32.16,32.37,32.45,32.18,32.88,33.07,33.48,34.01,33.65,34.2,34.32,34.14,33.97,34.07,34.01,34.32,35.53,35.799,35.46,35.13,35.25,35.02,34.885,35.23,34.48,33.7,34.03,34.49,34.58,34.44,34.31,33.68,33.22,33.455,33.43,33.51,33.76,33.695,33.66,33.46,33.33,33.45,33.43,33.625,33.745,33.75,34.25,33.76,33.605,33.98,34.13,34.19,34.17,33.94,32.96,33.07,32.825,33.21,32.86,32.71,32.81,32.44,32.47,32.605,32.525,32.58,32.36,32.23,32.365,32.495,32.54,32.63,32.67,32.45,32.27,31.875,32.045,31.96,31.215,31.08,30.54,30.79,30.58,30.48,30.41,30.1,30.07,30.63,30.33,30.585,30.59,30.635,31.02,30.79,31.315,31.378,30.915,31.245,31.18,31.33,31.16,30.48,30.41,30.71,30.265,30.475,30.41,30.64,30.65,30.3,29.83,30.02,29.87,29.825,29.8,29.81,29.77,29.15,29.25,29.22,29.33,29.45,29.02,28.935,28.75,28.485,28.31,28.42,28.14,28.32,28.64,28.755,28.635,28.615,28.86,28.985,29.1,29.04,28.98,28.88,28.79,27.97,28.715,28.48,28.365,28.67,28.86,28.45,28.21,28.15,28.66,29.14,28.89,28.67,28.52,28.02,27.585,28.06,28.42,28.325,28.45,28.285,28.325,28.31,28.04,28.03,27.825,27.375,27.09,26.93,26.586,26.845,26.71,27.02,26.975,27.425,27.51,27.45,27.48,27.09,27.43,27.465,27.75,28,28.025,27.84,27.795,28.145,28.345,26.85,26.86,26.95,26.68,26.775,27.285,27.66,27.58,27.78,27.72,27.283,27.39,27.02,26.81,26.53,26.815,26.75,26.61,26.92,26.58,26.77,26.535,27.48,27.48,27.41,27.18,27.335,27.24,26.725,26.165,25.75,25.75,25.9,26.485,26.535,26.44,26.34,26.9,26.79,26.56,26.035,26.03,25.69,25.405,25.52,25.42,25.58,25.33,25.135,25,24.975,25.21,25.25,25.16,24.87,25,25.04,25.125,25.65,25.75,25.735,25.875,26.13,26.26,26.01,26.505,26.565,26.525,27.07,27.515,27.475,27.07,27.33,27.375,27.54,28.18,28.33,29.405,28.82,28.885,28.87,29.08,29.19,29.08,29.03,29.09,28.53,28.84,28.605,28.835,28.78,29.18,29.197,29.425,29.54,29.575,29.535,29.69,29.675,29.24,29.11,29.515,30.115,30.095,29.885,29.975,29.89,29.835,29.87,29.39,29.18,28.83,28.54,29.11,29.98,29.985,30.46,30.59,30.545,30.605,30.54,30.523,30.71,30.2,29.75,29.68,30.115,30.31,30.37,30.53,30.73,30.21,30.22,30.03,29.91,29.795,29.89,30.285,30.185,30.63,29.905,30.665,30.53,30.53,30.893,30.645,30.16,30.005,29.855,30.375,30.49,30.2,30.12,30.265,30.46,30.35,30.595,30.46,30.26,29.73,29.495,29.215,29.34,29.22,29.03,28.615,28.465,28.285,28.38,27.75,27.85,27.785,27.9,27.48,27.24,27.28,27.28,27.215,26.815,26.655,26.73,26.7,26.68,26.47,26.565,26.34,26.585,26.455,26.57,26.84,26.77,27.23,26.7,27.025,27.12,27.01,27.14,27.16,27.585,27.8,27.85,27.54,27.01,27.19,26.785,26.96,26.895,27.75],"l":[31.22,31.58,32.36,32.925,33.3,33.6,33.41,33.71,33.48,33.385,33.5,33.62,33.54,33.51,33.76,33.69,33.725,34.33,34.25,33.718,33.54,33.46,33.35,33.35,33.3,33.28,33.09,33.08,32.92,32.93,32.381,31.6,31.575,31.72,31.88,32.07,32.02,31.96,31.54,31.65,31.4,31.37,31.16,30.78,30.37,30.13,30.18,30.83,30.46,30.33,31.01,30.88,30.65,30.285,30.33,30.58,30.947,30.56,30.675,30.86,30.6,30.71,31.34,31.4,31.335,31.36,31.15,31.08,31.51,31.42,31.315,31.605,31.7,31.495,31.747,31.8,31.535,30.82,33.5,33.76,33.86,33.51,33.27,33.76,34.095,33.475,33.02,32.805,32.8,33.24,33.66,33.59,33.64,33.805,33.905,33.91,34.06,34.06,34.04,34.48,34.22,34.34,33.875,32.44,30.96,30.1,29.37,30.78,30.83,32.25,32.59,32.86,33.03,32.9,33.72,33.6,33.66,33.59,33.65,33.52,33.125,34.06,35.19,34.86,34.7,34.85,34.42,34.45,34.27,33.62,33.195,33.49,33.97,34,34.2,33.54,32.97,32.73,33,33.038,32.935,33.22,33.07,33.01,33.02,32.86,32.82,32.855,33.17,33.115,33.1,33.32,33.27,33.24,33.52,33.63,33.58,33.815,32.93,32.61,32.56,32.175,32.64,32.02,32.331,32.155,32.01,32.14,32.15,32.01,32.22,31.725,31.835,32.065,32.135,32.035,32.065,32.285,32.105,31.8,31.2,31.155,31.135,29.855,30.07,30.13,30.25,30.01,30.145,29.905,29.82,29.72,29.98,30.03,30.19,29.95,30.045,30.51,30.455,30.78,30.645,30.48,30.65,30.76,30.83,30.19,30.12,29.99,30.115,29.88,29.99,29.91,29.97,30.17,29.605,29.445,29.38,29.47,29.28,29.44,29.485,29.185,28.764,28.82,28.92,28.935,28.955,28.57,28.615,28.17,28.03,27.96,27.97,27.71,27.82,28.27,28.235,28.22,28.3,28.39,28.5,28.555,28.515,28.79,28.61,28.164,27.39,27.38,27.915,27.67,28.11,28.315,27.81,27.85,27.685,28.15,28.64,28.205,28.235,28,27.46,27.32,27.55,27.9,27.995,28.03,27.79,27.84,27.78,27.71,27.505,27.32,27.11,26.635,26.02,26.195,26.48,26.185,26.53,26.58,26.75,27.17,27.02,26.91,26.715,26.94,27.19,27.42,27.75,27.765,27.545,27.465,27.35,25.29,25.94,26.34,26.38,25.975,26.13,26.675,26.985,27.165,27.175,26.95,26.94,26.81,26.71,26.12,26.2,26.13,26.205,25.58,26.1,26.11,26.065,26.12,26.45,27.05,26.77,26.8,26.805,26.68,25.395,25.225,25.275,25.21,25.32,25.605,25.85,26.09,25.72,26.01,26.345,25.91,25.635,25.466,25.1,24.96,24.872,25.1,25.26,24.945,24.835,24.25,24.45,24.48,24.77,24.68,24.34,24.48,24.575,24.78,24.79,25.44,25.37,25.56,25.67,25.86,25.67,25.92,26.275,26.245,26.31,26.92,26.87,26.485,26.79,27.03,27.09,27.385,27.905,28.124,28.3,28.35,28.465,28.63,28.6,28.715,28.655,28.42,28.135,28.44,27.765,28.17,28.265,28.46,28.73,28.94,29.23,29.245,29.12,29.12,29.09,28.795,28.669,29.14,29.46,29.22,29.25,29.63,29.42,29.53,29.06,28.83,28.38,28.265,28.235,28.56,29.39,29.122,30.125,30.205,30.125,30.31,30.215,29.845,30.18,29.59,29.285,29.31,29.61,29.9,29.73,29.925,29.84,29.815,29.741,29.43,29.35,29.535,29.61,29.84,29.9,29.455,29.34,29.91,30.01,30.12,30.11,30.22,29.78,29.66,29.478,30.025,30.22,29.69,29.715,29.86,30.09,30.065,30.17,30.02,29.89,29.205,29.18,28.92,29.025,28.81,28.39,28.24,28.165,27.84,27.48,27.49,27.355,27.49,27.15,27.12,26.84,27.05,27.005,26.9,26.4,26.195,26.36,26.405,26.255,26.07,25.95,25.962,26.06,25.86,25.82,26.48,26.365,26.41,26.36,26.72,26.79,26.65,26.805,26.65,26.85,27.43,27.43,27.085,26.59,26.265,26.41,26.505,26.395,26.85],"c":[31.79,32.26,33.36,33.3,33.7,33.83,33.43,33.91,33.54,33.79,34.15,34.03,33.7,33.82,33.88,33.84,34.16,34.61,34.25,33.9,33.59,33.94,33.58,33.49,33.68,33.31,33.29,33.18,33.07,33.13,32.4,31.61,31.72,32.14,32.23,32.62,32.29,32.1,31.83,31.97,31.43,31.93,31.19,30.96,30.67,30.28,30.94,30.93,30.5,31.08,31.32,31.2,30.74,30.52,30.51,31.05,31.09,30.67,30.99,31.15,31.05,31.3,31.52,31.61,31.62,31.67,31.56,31.51,31.83,31.43,31.9,31.75,32.24,31.89,31.78,32.1,31.57,33.32,34.01,34.37,33.89,34.07,33.79,34.19,34.26,33.88,33.1,32.89,33.48,33.81,34.04,33.85,34.04,33.87,34.24,34.07,34.37,34.16,34.47,34.85,34.55,34.63,33.99,32.54,31.44,30.53,32.27,31.64,32.12,32.7,32.97,33.04,33.62,33.4,34.05,33.95,33.87,33.78,34.01,33.65,34.19,35.11,35.47,34.99,34.9,34.9,34.57,34.77,34.49,33.73,33.47,34.03,34.42,34.4,34.32,33.58,33.1,33.01,33.38,33.2,33.5,33.7,33.67,33.45,33.24,32.94,33.19,33.19,33.62,33.32,33.73,33.54,33.38,33.53,33.75,33.73,34.02,33.83,32.96,32.92,32.72,32.8,32.78,32.51,32.62,32.31,32.23,32.27,32.38,32.35,32.31,31.86,32.21,32.26,32.24,32.06,32.6,32.48,32.12,31.91,31.22,32,31.38,30.65,30.34,30.19,30.46,30.26,30.22,29.95,29.9,30.03,30.54,30.25,30.54,29.95,30.5,30.55,30.58,31.26,30.8,30.68,31.13,30.94,31.29,30.33,30.23,30.35,30.25,30.1,30.29,30.01,30.62,30.21,29.65,29.53,29.64,29.52,29.64,29.69,29.69,29.21,28.9,29.18,29.04,29.33,29.01,28.7,28.64,28.22,28.14,28.18,28,27.94,28.25,28.51,28.42,28.45,28.52,28.6,28.69,28.89,28.91,28.87,28.88,28.19,27.47,28.41,28.15,28.36,28.62,28.38,27.81,28.01,28.04,28.64,28.91,28.26,28.39,28.04,27.54,27.45,27.95,28.19,28.14,28.04,27.93,28.2,27.79,27.9,27.66,27.38,27.14,26.66,26.09,26.48,26.55,26.35,26.9,26.84,27.36,27.41,27.05,27.34,26.89,27.32,27.45,27.74,27.96,27.79,27.72,27.47,28.1,26.41,26.64,26.5,26.64,26.23,26.75,27.06,27.65,27.29,27.5,27.02,27.19,26.9,26.77,26.21,26.35,26.73,26.25,26.18,26.47,26.41,26.34,26.44,27.38,27.2,26.84,26.99,27.14,26.84,25.68,25.3,25.66,25.67,25.62,26.3,26.34,26.15,26.28,26.83,26.42,26.21,25.97,25.75,25.21,25.11,24.99,25.11,25.4,24.96,25,24.39,24.76,25.01,24.89,24.83,24.47,24.77,24.85,24.85,25.55,25.47,25.62,25.81,26,26.02,25.96,26.47,26.28,26.27,27.03,27.46,26.94,26.68,27.3,27.13,27.23,28.14,28.07,28.77,28.53,28.55,28.65,28.74,28.97,28.73,28.92,28.46,28.46,28.48,27.93,28.75,28.66,29.17,29.03,29.29,29.4,29.41,29.38,29.25,29.1,28.87,28.98,29.48,30.04,29.38,29.8,29.71,29.45,29.68,29.17,29,28.49,28.41,28.44,29.05,29.64,29.91,30.46,30.59,30.49,30.35,30.53,30.02,30.2,29.63,29.37,29.6,30.11,30.23,29.82,30.42,30.12,30.08,29.85,29.5,29.44,29.78,29.63,30.05,30.11,29.67,29.72,30.49,30.47,30.5,30.37,30.37,29.89,29.79,29.78,30.3,30.29,29.69,29.72,30.2,30.27,30.11,30.46,30.21,29.89,29.23,29.24,29.14,29.13,28.84,28.45,28.39,28.22,28.18,27.56,27.54,27.59,27.64,27.21,27.15,26.91,27.08,27.14,26.93,26.5,26.62,26.54,26.57,26.33,26.4,26.04,26.06,26.39,25.86,26.48,26.79,26.7,26.59,26.54,26.8,27.07,26.71,27,26.81,27.53,27.54,27.52,27.19,26.75,26.64,26.56,26.86,26.6,27.57],"a":[29.3238,29.7573,30.772,30.7166,31.0856,31.2055,30.8365,31.2793,30.938,31.1686,31.5007,31.39,31.0856,31.1963,31.2516,31.2147,31.5099,31.925,31.5929,31.2701,30.9841,31.307,30.9749,30.8919,31.0671,30.7258,30.7074,30.6059,30.5044,30.5598,29.8864,29.1577,29.2592,29.6466,29.7296,30.0894,30.0521,29.8753,29.624,29.7543,29.2517,29.7171,29.0284,28.8143,28.5444,28.1814,28.7957,28.7864,28.3862,28.926,29.1494,29.0377,28.6096,28.4048,28.3955,28.8981,28.9353,28.5444,28.8422,28.9911,28.8981,29.1307,29.3355,29.4193,29.4286,29.4751,29.3727,29.3262,29.624,29.2517,29.6892,29.5496,30.0056,29.6799,29.5775,29.8753,29.382,31.0107,31.6529,31.988,31.5412,31.7088,31.4482,31.8205,31.8856,31.5319,30.806,30.6105,31.1597,31.4668,31.6808,31.504,31.6808,31.5226,31.867,31.7088,31.988,32.0631,32.354,32.7107,32.4291,32.5042,31.9035,30.5425,29.51,28.6559,30.2891,29.6978,30.1483,30.6927,30.9461,31.0118,31.5562,31.3497,31.9598,31.866,31.7909,31.7064,31.9223,31.5844,32.0912,32.9548,33.2927,32.8421,32.7576,32.7576,32.4479,32.6356,32.3728,31.6595,31.4154,31.941,32.3071,32.2883,32.2132,31.5187,31.0681,30.9837,31.3309,31.162,31.4436,31.6313,31.6031,31.3967,31.1995,30.918,31.1526,31.1526,31.5562,31.2746,31.6595,31.4811,31.3309,31.4717,31.6782,31.6595,31.9317,31.7533,30.9367,31.1735,30.9841,31.0598,31.0409,30.7852,30.8894,30.5958,30.5201,30.558,30.6621,30.6337,30.5958,30.1697,30.5011,30.5485,30.5295,30.3591,30.8704,30.7568,30.4159,30.2171,29.5637,30.3023,29.7152,29.0239,28.7303,28.5883,28.844,28.6546,28.6167,28.361,28.3137,28.4368,28.9197,28.6451,28.9197,28.361,28.8819,28.9292,28.9576,29.6015,29.1659,29.0523,29.4784,29.2985,29.6299,28.7209,28.6262,28.7398,28.6451,28.5031,28.683,28.4179,28.9955,28.6072,28.077,27.9633,28.0675,27.9538,28.0675,28.1148,28.1148,27.6603,27.6412,27.909,27.7751,28.0524,27.7464,27.4499,27.3925,26.9908,26.9143,26.9525,26.7804,26.723,27.0195,27.2682,27.1821,27.2108,27.2777,27.3542,27.4403,27.6316,27.6507,27.6125,27.622,26.9621,26.2735,27.1725,26.9238,27.1247,27.3734,27.1438,26.5986,26.7899,26.8186,27.3925,27.6507,27.029,27.1534,26.8186,26.3404,26.2543,26.7325,26.9621,26.9143,26.8186,26.7134,26.9717,26.5795,26.6847,26.4552,26.1874,25.9578,25.4987,24.9536,25.3266,25.3935,25.2022,25.7283,25.6709,26.1682,26.2161,25.8717,26.1491,26.0041,26.4199,26.5456,26.8261,27.0388,26.8744,26.8067,26.565,27.1742,25.5399,25.7623,25.6269,25.7623,25.3658,25.8687,26.1685,26.739,26.3909,26.594,26.1298,26.2942,26.0137,25.888,25.3465,25.4819,25.8493,25.3851,25.3175,25.5979,25.5399,25.4722,25.5689,26.4779,26.3038,25.9557,26.1008,26.2458,25.9557,24.8339,24.4664,24.8146,24.8243,24.7759,25.4335,25.4722,25.2884,25.4142,25.946,25.5495,25.3465,25.1144,24.9016,24.3794,24.2827,24.1667,24.2827,24.5632,24.1376,24.1763,23.5864,23.9442,24.186,24.07,24.3049,23.9525,24.2461,24.3245,24.3245,25.0097,24.9313,25.0782,25.2642,25.4501,25.4697,25.411,25.9102,25.7242,25.7144,26.4584,26.8793,26.3703,26.1158,26.7226,26.5562,26.6541,27.5449,27.4764,28.1616,27.9266,27.9462,28.0441,28.1322,28.3573,28.1224,28.3084,27.8581,27.8581,27.8777,27.3393,28.142,28.0539,28.5531,28.4161,28.6706,28.7782,28.788,28.7587,28.6314,28.4846,28.2594,28.3671,28.8565,29.4047,28.7587,29.1698,29.0817,28.8272,29.0523,28.5531,28.3867,27.8875,27.8092,27.8385,28.4356,29.0132,29.5768,30.1207,30.2492,30.1503,30.0119,30.1899,29.6856,29.8636,29.2999,29.0428,29.2703,29.7746,29.8932,29.4878,30.0811,29.7845,29.7449,29.5175,29.1714,29.112,29.4483,29.2999,29.7152,29.7746,29.3395,29.3889,30.1503,30.1306,30.1602,30.0317,30.0317,29.557,29.4581,29.4483,29.9625,29.9526,29.3593,29.3889,29.8636,29.9328,29.7746,30.1207,29.8735,29.557,28.9044,28.9143,28.8154,28.8055,28.5187,28.1331,28.0737,27.9056,27.8661,27.253,27.2332,27.2826,27.3321,26.9069,26.8475,26.6102,26.7783,26.8377,26.63,26.5,26.62,26.54,26.57,26.33,26.4,26.04,26.06,26.39,25.86,26.48,26.79,26.7,26.59,26.54,26.8,27.07,26.71,27,26.81,27.53,27.54,27.52,27.19,26.75,26.64,26.56,26.86,26.6,27.57],"v":[4548100,3404800,6394700,4906100,3474200,2770300,3236900,3205100,2838700,2710200,2195300,1987700,3086600,2912100,2127600,8702000,2538800,1993000,2162200,2359500,2588400,2840900,3290400,1876200,2360800,3129400,3006800,3151700,1687800,1961700,3196700,5974500,5965300,10158100,2181200,1061800,1268000,1578100,1799000,2905800,2349000,1919500,2449600,3226800,3209700,3806000,3319800,3243200,3880600,5424900,3682100,2783100,2629500,4120300,2719600,3822600,3028600,2318600,2734900,3410000,2333800,2387500,2099000,1511200,1476000,1006700,3216100,2326600,1657700,2332400,2510500,2231000,1836300,3260600,2091500,2969700,2840700,6304500,6897500,3309100,3502200,3295800,3672200,3736400,4225500,3699900,2246900,3393400,2861400,2299600,3400900,2327600,3201300,5621900,3289800,2953500,2000000,2453400,2924300,5228100,2798400,3360500,2766900,4671900,5098400,3600600,5029400,3461700,3768200,3485500,4998800,3198100,2561800,2072200,2336900,3709800,2393000,2283500,1988700,2837500,3267900,4345400,3434600,1822100,1559300,2519200,2970900,1809900,3191500,3457200,3343800,2477200,7336300,2091300,2237000,2504900,3404800,2680100,4678500,4173600,4070600,6013600,2782500,3892700,3168400,2851100,3987900,3287300,2714400,2209900,2963400,3574600,2430600,3580400,3471200,5272400,2971100,4045700,5981200,3407800,4362000,4107600,4900500,3609200,1808200,2968300,2761000,2603000,2555000,2394800,2457200,4100700,3364800,3141300,2459000,2362700,2943900,2216100,2923800,3960000,3722400,4527300,5228200,7070800,5313000,5081300,3911900,4426000,2773200,2972200,3658900,3074400,4726100,3000900,4870900,3451900,4484000,2901800,2984000,3909100,2860700,3486100,2835700,2483000,3686700,3425800,3467000,5014800,5423800,3903800,2836600,3726800,2803400,4652500,5131600,4659100,6400200,4334800,9721300,4959900,4398100,5066200,4361600,4684100,3761900,4282600,3743300,3497300,3691600,5859600,4571700,4990800,4182200,7090800,5102300,6749400,4684600,4389000,4989800,4073700,4045700,3504500,2626300,4100900,4840600,3675200,8057000,8331400,7257000,4822200,4057500,3967400,3237900,5508100,4685500,3915200,5173200,5080100,3457700,5504200,7156900,5301100,6194700,5458300,5380200,4576300,3963500,2175500,5665700,5481900,3338000,3566100,3526100,5477000,5464800,5638700,6545100,6207000,9924800,8435400,6837100,5384100,9541400,5694700,3170400,2344500,2345500,3261800,3290300,3896500,3970900,7314100,5211000,31573000,11533500,8468000,6799000,6948800,6298100,6287600,6415400,5384100,5179700,4259600,4718700,5750700,4033500,4113600,10633400,9250000,10195200,9572100,6390600,5805700,4621900,5683800,5294700,6575000,6788800,4959000,4661300,7363400,7692000,12887100,7812400,5687700,6117300,6220400,8587500,5569200,5577300,8479600,9281300,6687400,8588200,6554800,5780200,8189100,7874100,5903700,7686000,4667000,8104700,12483200,7656200,8129100,7728300,6700400,8013400,5399700,8332600,4856400,5050000,4043900,3789400,6908100,6978200,4834000,4785400,4926800,3430100,7016200,4821500,5335100,3356400,3414900,4373300,4235000,6136200,6624100,6641700,9685500,4855700,5019400,5385300,5407900,6316400,5388500,5501900,6688800,4097700,5996600,5722200,5734000,5727100,4740400,3778600,4077900,3847900,6566300,4976200,9126700,4964500,5521000,6365000,3943400,5643500,5186900,6455800,5969800,5353900,5898600,8774800,5959500,6255400,15948100,5955600,5067300,9775400,6872200,9799800,5851530,841252,4601900,3275200,3686700,3277000,3366700,2536200,2964200,3782000,5448300,4074000,4103600,3428600,2691400,3480900,3992900,5821000,2709500,3049300,3406800,5125200,7534400,5098100,5331700,3840400,4377700,6914400,2950000,3050500,3310200,2700900,2200500,3348700,3069900,3406100,2528100,2959400,2279100,2732500,3134400,2443500,7097000,4428200,6067500,3432600,3081300,3579600,2523400,4622200,4698400,7640100,6086100,5475600,5530300,4786500,5742900,12782000,4694300,6551600,5930200,6008300,5312600,5777700,3441400,4871200,4568700,5808400,4897900,4642700,8075100,8346900,4511000,4726000,4685400,3619700,4192600,4495800,4559600,5007000,4838700,5271800,6620900,3791600,4456100,4936700,10789700,8868800,6448600,4910600,7497428]},"w":{"lastKey":"2026-11-02","t":["2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[20.1,21.14,21.14,21.3,21.58,21.78,21.39,21.5,21.46,21.85,21.6,21.26,21.76,21.58,21.35,21.75,21.7,21.19,22.03,22.43,21.29,21.84,21.75,21.36,21.54,21.74,21.22,21.15,22.32,23.39,22.89,23.26,22.47,22.9,22.15,22.75,22.45,22.69,22.9,22.99,22.87,23.79,22.65,23.73,23.6,23.7,24.23,23.3,23.58,23.15,22.77,22.13,22.53,21.86,20.9,21.4,21.96,21.93,22.6,22.76,22.11,22.83,22.63,22.72,22.59,23.18,23.55,23.63,22.04,21.75,22.11,22.11,22.29,22.59,23.06,23.15,23.36,23.48,22.98,23.49,23.39,23.26,23.25,23.21,23.45,23.57,23.91,22.93,22.03,21.14,21.87,21.92,21.01,21.72,20.9,20.98,21.475,21.8,21.32,19.99,20.03,20,20.45,21.22,21.57,22.48,22.9,23.59,23.15,22.86,23.48,23.85,24.05,24.39,24.42,24.85,24.29,25.05,24.68,24.83,25.41,25.99,25.82,26.94,27.37,27.18,26.89,27.3,28.02,27,27.46,27.55,27.89,28.42,28.74,28.76,28.73,27.85,29.1,29.58,30.03,30.24,30.9,30.78,30.85,29.62,29.97,29.68,30.48,30.12,28.97,29.5,29.53,30.08,30.05,30.53,31.16,31.73,31.67,32.52,31.01,28.86,28.11,24.9,16.93,21,20.16,24.15,23.45,21.94,22.5,24.6,25.08,25.6,26.55,29.15,26.73,27.8,27.37,28.77,27.63,27.95,27.36,29.69,30.26,28.68,28.99,28.66,28.5,28.75,27.96,28.05,29.49,29.59,28.19,28.9,27.51,30.57,29.57,28.33,28.76,30.02,29.18,28.03,29.21,29.75,29.17,29.61,29.86,29.56,30.13,31.2,29.75,29.6,28.59,30.94,30.52,32.17,32.78,32.43,33.39,34.04,35.18,35.1,35.1,35.61,36.3,37,37.71,36.72,37.99,38.09,39.84,39.7,40.42,40.92,39.93,39.27,40.5,40.64,41.93,40.54,39.59,39.6,38.67,38.54,39.95,40.89,41.26,40.66,40.57,40.93,41.39,41.98,42.75,42.46,44.07,45.39,42.5,43.13,41.49,41.56,42.46,41.84,38.02,38.43,39.27,39.67,40.75,40.61,41.02,41.2,41.93,43.07,39.8,37.42,37.02,36.54,38.12,38.54,35.18,34.05,35.46,35.54,36.35,36.06,36.42,38.96,37.98,39.74,38.5,37.02,38.2,39.56,36.33,34.86,34.24,32.5,32.13,33.46,31.78,31.06,31.77,31.2,31.56,32.05,31.61,30.33,29.88,29.41,29.5,31.26,31.58,32.27,32.95,32.56,32.46,31.73,32,30.04,30.34,29.55,31.19,31.32,32.32,33.29,33.31,34.25,34.05,33.45,33.58,34.49,34.25,34.32,32.83,34.37,34.55,35.33,36.31,35.61,34.6,34.56,33.4,33.96,34.24,34.04,35.24,32.5,31.93,31.68,32.65,30.86,29.38,31.64,31.42,33.44,33.39,33.76,32.94,34.39,33.97,34.28,33.78,33.66,33.9,33.23,32.6,33.16,32.59,33.23,34.6,35.09,34.78,34.75,35.6,34.89,34.16,33.72,35.05,34.64,34.86,35.43,34.7,34.77,34.95,35.15,35.43,35.92,36.05,35.48,35.96,34.05,34.93,35.45,35.5,36.19,36.67,35.8,37.12,36.34,34.79,34.28,33.61,33.99,33.81,31.36,33.68,33.75,33.99,34.22,33.45,33,32.01,31.87,31.93,30.33,31.14,30.58,30.92,31.73,31.41,31.94,33.99,34.16,33.41,34.09,34.63,32.665,32.25,33.43,33.68,35.36,34.98,34.18,33.17,33.54,33.11,33.57,33.75,32.59,32.63,32.35,32.26,31.81,30.31,29.84,30.49,31.26,31.03,30,30.16,29.65,29.22,28.75,27.9,28.58,28.86,27.86,27.9,28.38,28.21,28.05,27.09,26.53,26.95,27.46,27.56,26.58,27.39,27.34,26.64,26.28,27.25,25.33,26.27,25.97,25.11,24.77,24.69,25.51,25.99,26.95,27.14,28.35,28.96,28.17,29.26,29.25,30.01,29.59,28.35,30.32,30.4,29.64,30.12,29.75,29.94,30.09,30.17,30.18,29.11,28.31,27.6,27.14,26.67,26.01,26.73,26.96,27.6,26.57],"h":[20.8,21.87,21.215,21.81,22.15,22,21.84,21.7,21.98,21.89,21.765,21.91,21.77,21.76,22.02,21.93,21.9,21.97,22.29,22.43,21.98,21.85,21.76,21.65,21.8,21.86,21.56,22.43,23.56,23.395,23.36,23.29,23.13,23.08,22.88,23.08,22.82,23,22.99,23.34,23.89,23.935,23.92,23.78,23.71,24.135,24.3,23.628,23.71,23.22,22.94,23.11,22.64,22.1,21.6,21.96,22.175,22.765,22.94,22.76,22.86,22.895,22.835,23.06,23.89,23.61,23.97,23.63,22.115,22.5,22.66,22.595,22.76,23.215,23.24,23.55,23.615,23.54,23.475,23.86,23.45,23.41,23.945,23.42,23.84,23.94,23.91,22.98,22.59,22.1,22.185,22.52,21.79,21.94,21.105,21.53,22.06,21.92,21.45,20.29,20.13,20.615,21.32,21.63,22.62,23.05,23.54,23.76,23.35,23.61,24.005,24.09,24.4,24.65,24.915,24.98,25.06,25.13,25.33,25.38,25.82,26,26.73,27.35,27.915,27.33,27.54,28.165,28.17,27.48,28.115,27.9,28.42,29.13,29.3,29.33,28.89,29.31,29.92,30.125,30.56,30.88,31.32,31.21,30.862,30.02,30.41,31.31,30.54,30.16,29.5,29.54,30.15,30.3,30.645,31.59,31.75,31.805,32.57,32.7,31.505,30.81,28.47,24.9,21.5,21.74,24.67,24.66,23.74,24.13,25.35,25.73,25.67,26.86,29.615,29.52,29.37,28.52,28.895,28.81,28.1,28.51,29.965,30.245,30.535,29.685,29.26,29.68,29.448,29.48,28.05,29.39,30.13,29.725,29.19,28.975,29.47,30.67,29.59,29.3,30.27,30.22,29.72,29.34,29.72,29.89,29.69,30.33,29.99,30.75,31,31.23,30.38,29.96,30.89,31.56,32.32,32.685,33.148,33.46,34.3,35.14,35.18,35.48,35.79,36.45,36.99,38.01,37.94,37.99,37.99,39.9,40.235,40.59,41.198,41.17,40.02,40.66,40.85,42.48,41.96,40.96,41.185,39.6,39.01,40.505,41.22,41.81,41.83,40.79,41.25,42.05,41.79,43.575,43.47,44.285,45.8,45.72,43.82,43.715,41.785,42.985,42.95,42.05,39.32,39.27,40.18,40.86,41.11,41.575,41.45,42.16,44.36,43.25,39.95,37.45,37.19,38.553,38.89,38.54,35.4,35.635,36.37,36.93,36.64,36.88,39.15,39.16,39.62,40.13,38.68,37.4,39.64,40.2,36.735,34.87,35.58,33.165,33.75,34.21,32.41,32.62,32.075,31.935,33.175,32.725,32.665,30.38,30.07,30.245,31.65,31.91,32.805,34.048,33.41,33.345,32.59,32.25,32.2,31.75,30.99,31.265,31.65,32.495,33.535,33.515,34.54,34.645,34.22,33.92,34.605,34.875,34.65,34.57,34.58,35.005,35.7,36.285,36.535,35.975,35.07,34.75,34.395,34.43,34.69,35.33,35.26,32.64,32.155,32.985,33.07,31.15,32.27,31.81,33.96,33.65,34.08,33.83,35.685,34.8,34.71,34.83,34.345,34.18,34.45,33.66,33.1,33.3,33.49,34.63,35.48,35.41,35.23,35.665,35.7,35.65,34.175,35.275,35.14,35.15,35.8,35.635,34.83,35.22,35.94,35.89,36.165,36.32,36.52,36.3,36.915,36.12,36.15,35.568,36.28,36.89,37.8,37.05,37.24,36.75,35.45,34.337,34.39,34.87,33.959,33.94,34.19,34.175,34.87,34.275,33.87,33.63,32.62,32.11,32,31.715,31.48,31.415,31.76,32.1,32.31,34.685,34.71,34.955,34.4,34.72,35.1,32.94,34.01,34.32,35.799,35.46,35.23,34.58,33.76,33.695,34.25,34.13,34.19,33.21,32.81,32.58,32.67,32.045,30.79,30.63,31.315,31.378,31.16,30.65,30.3,29.81,29.45,28.75,28.755,29.1,28.88,28.86,29.14,28.52,28.45,28.31,27.09,27.51,27.48,28.025,28.345,27.66,27.78,27.39,26.92,27.48,27.335,26.535,26.9,26.035,25.58,25.25,25.65,26.26,27.07,27.515,29.405,29.19,29.09,29.425,29.69,30.115,30.095,29.87,30.46,30.605,30.71,30.73,30.22,30.63,30.893,30.49,30.46,30.595,29.34,28.465,27.9,27.28,26.73,26.84,27.23,27.8,27.85,27.75],"l":[19.8,20.55,20.75,21.28,21.17,21.04,21.05,21.251,21.4,21.45,21.19,21.17,21.51,21.09,21.14,21.25,21.01,21.19,21.11,21.18,21.1,21.27,21.22,21.2,21.42,21.23,20.95,20.76,22.1,22.753,22.49,21.92,22.07,22.14,22.12,22.32,22.33,22.44,22.49,22.41,22.04,22.73,22.28,22.99,22.77,23.54,23.141,23.24,22.94,22.64,21.925,22.13,21.842,20.345,20.245,20.67,21.33,21.84,22.38,21.8,21.92,22.46,22.46,22.38,22.43,23.04,23.43,21.89,21.54,21.71,21.62,22.03,22.18,22.4,22.6,22.97,23.041,22.865,22.89,22.14,22.38,22.83,23,22.96,23.29,23.24,22.565,22.09,21.082,21.14,21.5,21.02,20.51,20.74,20.68,20.76,20.785,21.195,20.02,19.21,19.57,19.76,20.22,20.89,21.55,22.39,22.69,23.015,22.73,22.8,23.355,23.15,23.86,23.975,24.06,24.06,23.775,24.5,24.29,24.59,25.08,25.16,25.54,26.47,26.9,26.37,26.41,27.215,26.96,26.781,27.16,26.82,27.44,28.225,28.57,28.55,27.31,27.78,28.81,29.17,29.645,30.14,30.61,30.09,29.4,29.19,28.99,29.59,29.63,28.57,28.57,29.06,29.36,29.35,29.655,30.46,31.03,31.39,31.495,31.24,27.28,28.685,22,16.87,15.64,18.87,20.105,22.25,21.05,21.79,22.25,22.755,24.42,25.51,26.31,25.96,26.58,26.685,26.72,27.1,26.9,27.4,27.18,29.1,28.635,28.535,28.35,27.92,27.9,28,26.35,27.57,28.89,27.94,27.64,26.87,27.2,27.11,27.81,28.13,28.465,28.65,28.305,27.9,28.96,28.51,28.6,29.09,28.64,29.3,29.89,29.7,29.14,27.435,28.46,30.56,30.47,31.75,32.07,32.17,33.3,33.74,34.05,34.15,34.45,35.6,35.92,36.99,36.5,36.65,37.08,37.84,39.5,38.87,40.06,40.11,38.88,39.22,39.87,40.355,40.24,39.78,39.255,38.114,37.77,38.35,39.8,40.32,40.245,40.04,39.69,40.51,39.81,41.935,41.965,42.03,43.79,42.665,41.99,41.64,39.565,41.265,41.345,38.36,36.15,37.07,37.99,38.9,39.56,40.16,39.917,40.72,41.48,39.67,37.215,35.25,35.3,35.96,37.22,35.84,33.15,33.545,34.965,34.855,34.31,34.929,36.12,37.28,37.65,38.52,37.14,35.61,38.01,36.32,34.2,33.495,32.16,31.35,31.94,30.2,30.355,29.56,30.565,30.8,30.79,31.39,29.64,29.07,29.095,28.52,29.36,30.675,31.255,31.55,32.32,31.92,31.46,30.03,30,30.04,28.55,29.09,30.84,31.22,32.23,32.035,32.87,33.785,33.02,32.56,33.11,33.99,33.12,32.63,32.65,33.619,34.405,34.58,34.31,34.7,34.25,33.23,32.635,33.61,33.72,33.775,32.67,31.39,30.845,31.68,31.18,28.49,28.895,31.075,31.235,33.08,32.73,32.41,32.94,33.55,33.91,33.54,33.69,32.72,32.92,32.455,32.11,31.975,32.459,33.08,34.37,34.43,34.41,34.2,34.14,33.855,32.89,33.425,33.48,34.35,34.565,34.41,33.52,34.39,34.72,35.07,34.8,35.43,35.24,35.14,32.825,33.86,34.63,34.85,35.3,35.52,35.485,35.215,35.49,34.81,33.88,33.05,33.4,33.57,31.01,31.22,33.385,33.5,33.69,33.35,32.92,31.575,31.88,31.37,30.13,30.18,30.285,30.56,30.6,31.08,31.315,30.82,33.27,32.8,33.24,33.905,32.44,29.37,32.25,32.9,33.125,34.42,33.195,32.73,32.935,32.82,32.855,33.24,32.56,32.02,32.01,31.725,31.8,29.855,29.905,29.72,29.95,30.48,29.99,29.88,29.28,28.764,28.57,27.71,27.82,28.39,27.38,27.67,27.685,27.32,27.79,27.11,26.02,26.53,26.715,27.42,25.29,25.975,26.94,26.12,25.58,26.12,25.225,25.21,25.72,24.872,24.25,24.34,24.48,25.37,25.67,26.485,27.09,28.35,27.765,28.17,29.12,28.669,29.22,28.265,28.235,30.125,29.285,29.61,29.35,29.34,29.91,29.478,29.69,29.18,28.24,27.48,26.84,26.195,25.95,25.82,26.36,26.65,26.265,26.395],"c":[20.63,21.02,21.15,21.6,21.81,21.4,21.6,21.58,21.83,21.61,21.29,21.66,21.55,21.27,21.79,21.78,21.2,21.93,21.4,21.23,21.72,21.63,21.45,21.54,21.74,21.33,21.16,21.92,23.32,22.89,23.26,22.33,22.4,22.15,22.65,22.36,22.63,22.92,22.96,22.84,23.73,22.82,23.66,23.51,23.65,24.1,23.3,23.57,23.05,22.71,22.18,22.53,22.07,20.95,21.52,21.95,21.99,22.66,22.78,21.9,22.83,22.59,22.58,22.57,23.22,23.53,23.68,21.98,21.82,22.08,22.16,22.41,22.6,23.06,23.15,23.35,23.52,23.05,23.47,23.33,23.2,23.24,23.37,23.36,23.56,23.94,22.91,22.09,21.1,21.89,21.86,21.23,21.71,20.9,20.83,21.46,21.78,21.37,20.05,20.01,19.91,20.53,21.25,21.61,22.54,22.82,23.52,23.05,22.79,23.44,23.85,24.02,24.33,24.51,24.88,24.39,25,24.89,25.03,25.35,25.77,25.63,26.65,27.31,27.15,26.73,27.4,27.92,27.03,27.37,27.67,27.85,28.32,28.59,28.76,28.78,27.85,29.25,29.61,30.09,30.25,30.88,30.89,30.84,29.51,29.99,29.64,30.53,30.03,29.03,29.47,29.51,30.08,30.06,30.49,31.34,31.47,31.51,32.55,31.39,28.69,29.54,27.05,17.19,20.81,19.37,24.31,23.82,21.78,22.87,24.93,24.1,25.45,26.3,28.66,27.67,27.84,27.23,28.23,27.55,28.02,27.53,29.82,30.2,28.67,29.09,28.66,28.67,28.49,28.33,27.58,29.31,29.63,27.94,29.07,27.26,28.97,29.17,28.25,28.76,30.24,28.96,28.38,29.11,29.7,29.33,29.59,30.02,29.48,30.02,31,29.98,29.14,28.42,30.84,30.61,32.3,32.67,32.37,33.34,33.94,35.06,35.03,35.11,35.34,36.27,36.91,37.71,36.51,37.95,37.87,39.9,39.97,40.52,40.68,40.12,39.62,40.48,40.5,41.95,40.29,39.89,39.62,38.81,38.52,40.18,40.88,41.25,40.82,40.56,40.91,41.15,41.65,42.73,42.9,43.95,45.34,42.92,43.39,41.88,41.59,42.43,41.83,38.62,39.04,39.2,39.45,40.69,40.47,41.04,41.26,41.95,43.08,39.82,37.99,36.92,36.21,38.54,38.29,36.09,33.76,35.51,35.74,36.47,35.82,36.45,39.03,37.88,39.59,38.78,37.28,36.47,39.55,36.86,35.03,33.77,32.35,31.6,33.1,32.01,31.03,31.98,31.27,31.72,32.36,31.59,30.38,29.9,29.64,29.74,31.21,31.53,32.55,33.42,32.67,32.63,31.55,31.83,30.26,30.49,29.44,31.23,31.49,32.2,33.29,33.37,34.39,34.01,33.53,33.39,34.49,34.29,34.4,32.74,34.4,34.74,35.4,36.14,35.47,34.76,34.7,33.46,33.75,34.18,33.88,35.29,32.68,31.69,31.97,32.54,31.19,28.8,31.97,31.68,33.53,33.36,34.03,33.08,34.21,34.23,34.11,33.86,33.8,33.68,33.25,33.02,33.07,32.7,33.28,34.54,35.12,34.96,34.59,35.61,34.77,33.92,33.57,34.72,34.39,34.78,35.45,34.48,34.79,35.01,35.5,35.42,35.89,36.04,35.37,35.92,34.07,35.59,35.69,35.28,36.15,36.84,35.95,37.02,36.04,35,34.54,33.75,34.13,33.6,31.4,33.7,33.79,33.88,34.25,33.49,33.07,32.14,32.1,31.93,30.28,31.32,30.51,31.15,31.62,31.43,31.89,34.01,34.19,33.48,33.87,34.47,32.54,32.12,33.62,33.78,35.47,34.77,34.42,33.01,33.7,33.19,33.54,33.73,32.72,32.62,32.35,32.24,31.91,30.34,29.95,30.54,31.26,31.29,30.25,30.21,29.64,29.18,28.64,27.94,28.52,28.87,28.15,28.01,28.39,28.19,28.2,27.14,26.35,27.05,27.45,27.72,26.5,27.65,27.19,26.73,26.34,26.99,25.3,26.34,26.21,24.99,24.39,24.47,25.55,26.02,27.03,27.13,28.53,28.73,27.93,29.29,29.25,30.04,29.68,28.41,30.46,30.53,29.6,30.12,29.78,29.72,30.37,30.29,30.11,29.24,28.39,27.54,26.91,26.62,26.04,26.79,27.07,27.54,26.56,27.57],"a":[15.9392,16.2405,16.3409,16.6886,16.8509,16.5341,16.6886,16.6732,16.8663,16.6963,16.4491,16.735,16.65,16.4336,16.8821,16.8744,16.425,16.9906,16.58,16.4483,16.8279,16.7582,16.6187,16.6885,16.8434,16.5258,16.394,17.0454,18.1341,17.7997,18.0874,17.3642,17.4186,17.2242,17.613,17.3875,17.5975,17.823,17.9166,17.823,18.5175,17.8074,18.4629,18.3458,18.4551,18.8062,18.182,18.3927,17.9869,17.7216,17.308,17.5811,17.2221,16.3482,16.8816,17.2189,17.2503,17.7759,17.87,17.1797,17.9092,17.721,17.7131,17.7053,18.2152,18.4584,18.576,17.3229,17.1968,17.4017,17.4648,17.6618,17.8115,18.1741,18.245,18.4026,18.5366,18.1662,18.4972,18.3869,18.3737,18.4054,18.5083,18.5004,18.6588,18.9598,18.144,17.4946,16.7106,17.3362,17.3125,16.8135,17.1937,16.6367,16.5809,17.0824,17.3371,17.0108,15.96,15.9282,15.8486,16.3421,16.9153,17.2018,17.9421,18.165,18.829,18.4527,18.2446,18.765,19.0932,19.2293,19.4774,19.6215,19.9178,19.5255,20.0138,19.9258,20.0378,20.4008,20.7388,20.6261,21.447,21.9781,21.8494,21.5114,22.0505,22.469,21.7528,22.0264,22.2678,22.4127,22.8977,23.116,23.2535,23.2697,22.5177,23.6497,23.9407,24.3288,24.4582,24.9676,24.9757,24.9352,23.8599,24.3555,24.0712,24.794,24.388,23.5758,23.9332,23.9656,24.4286,24.4123,24.7615,25.4518,25.5574,25.5899,26.5593,25.6128,23.4097,24.1033,22.0716,14.0262,16.98,15.805,19.8358,19.436,17.7715,18.6609,20.3417,19.7817,20.8898,21.5875,23.5246,22.712,22.8515,22.3508,23.1717,22.6135,22.9993,22.5971,24.4768,24.7887,23.6509,23.9974,23.6427,23.6509,23.5025,23.3705,22.7518,24.1789,24.4429,23.0487,23.9809,22.4878,23.8984,24.1887,23.4258,23.8487,25.0759,24.0145,23.5336,24.1389,24.6282,24.3213,24.5369,24.8935,24.4457,24.8935,25.8522,25.0016,24.3011,23.7006,25.7188,25.527,26.9363,27.2449,26.9947,27.8036,28.304,29.238,29.213,29.4225,29.6152,30.3946,30.9309,31.6013,30.5957,31.8024,31.7354,33.4366,33.4952,33.9561,34.0902,33.6209,33.3432,34.067,34.0838,35.3041,33.9071,33.5704,33.3432,32.6615,32.4175,33.8145,34.4036,34.715,34.3531,34.277,34.5728,34.7756,35.1982,36.1109,36.2546,37.1419,38.3166,36.2715,36.6687,35.3926,35.1475,35.8574,35.5355,32.8085,33.1653,33.3012,33.5136,34.567,34.3801,34.8644,35.0512,35.6374,36.5974,33.8279,32.2733,31.547,30.9403,32.9313,32.7176,30.8378,28.8469,30.3422,30.5387,31.1625,30.6071,31.1454,33.3499,32.3673,34.0261,33.3299,32.0407,31.3445,33.9917,31.6797,30.1069,29.024,27.8036,27.159,28.4482,27.5114,26.6691,27.6818,27.0673,27.4568,28.0108,27.3442,26.2969,25.8814,25.6563,25.7429,27.0153,27.2923,28.1752,28.9283,28.2791,28.4711,27.5287,27.773,26.4031,26.6038,25.6876,27.2495,27.4764,28.0959,29.0469,29.1167,30.0067,29.9013,29.4793,29.3562,30.3233,30.1475,30.2442,28.7847,30.2442,30.5431,31.1234,31.774,31.1849,30.5607,30.7378,29.6394,29.8963,30.2772,30.0115,31.2605,28.9485,28.0715,28.3196,28.8245,27.6286,25.5115,28.3196,28.2928,29.945,29.7931,30.3915,29.5431,30.5523,30.5701,30.7142,30.4891,30.4351,30.327,29.9398,29.7327,29.7777,29.4446,29.9668,31.1014,31.6236,31.4796,31.1464,32.329,31.5664,30.7947,30.477,31.521,31.2214,31.5755,32.1837,31.3031,31.5846,31.7843,32.2291,32.1565,32.8451,32.9824,32.3693,32.8726,31.1796,32.5706,32.6621,32.2869,33.0831,33.7146,32.9001,33.8793,32.9824,32.2847,31.8604,31.1317,31.4822,30.9933,28.964,31.0856,31.1686,31.2516,31.5929,30.8919,30.5044,29.6466,29.8753,29.7171,28.1814,29.1494,28.3955,28.9911,29.4286,29.2517,29.6799,31.6529,31.8205,31.1597,31.5226,32.354,30.5425,30.1483,31.5562,31.7064,33.2927,32.6356,32.3071,30.9837,31.6313,31.1526,31.4811,31.6595,30.9841,30.8894,30.6337,30.5295,30.2171,28.7303,28.361,28.9197,29.6015,29.6299,28.6451,28.6072,28.0675,27.909,27.3925,26.723,27.2777,27.6125,26.9238,26.7899,27.1534,26.9621,26.9717,25.9578,25.2022,25.8717,26.5456,26.8067,25.6269,26.739,26.2942,25.8493,25.4722,26.1008,24.4664,25.4722,25.3465,24.1667,23.5864,23.9525,25.0097,25.4697,26.4584,26.5562,27.9266,28.1224,27.3393,28.6706,28.6314,29.4047,29.0523,27.8092,30.1207,30.1899,29.2703,29.7845,29.4483,29.3889,30.0317,29.9526,29.7746,28.9143,28.0737,27.2332,26.6102,26.62,26.04,26.79,27.07,27.54,26.56,27.57],"v":[38365700,9690900,4509300,2873500,6358600,5336600,13952000,7180200,8961600,4455300,3154600,5370800,3182200,5750700,6482400,6175000,3085200,2987100,5506700,10379600,4628700,5033600,3393400,2986100,2414000,3579400,4011900,17667300,16282800,7793300,6060100,7160900,7471200,18790300,12360700,8737400,7705700,8345500,7435700,13331300,13216200,53697000,15117900,29618000,16804900,14446000,15963000,5016700,9894900,12719400,14800700,11473900,12797200,15775700,10521500,12246300,12251500,11396000,15660500,9201800,8055700,8172200,7825000,6957900,9907300,8068800,7830400,12340400,11838800,11183300,12723300,10661000,12253200,13662500,6832600,9279000,9348300,10417300,10125600,11837100,16119200,9348000,9978400,8024200,12277200,13949500,13902000,9058400,8159600,7654600,10043500,11524300,9615400,10230100,5487700,11885200,9550800,11288600,12154800,9750400,7715500,11295200,18322600,7448700,18796000,16920900,13795700,10348700,17062900,10678800,10989900,45009600,21631500,12001400,13802700,7420100,9191900,9560400,12858400,11864200,8721700,42605100,29647700,15612700,27965600,37614200,30182100,29262100,16822000,18874900,17522700,14206700,18412600,14415300,18885900,12694900,12362500,56200300,25787800,17234900,19421400,18991600,12186200,19128200,16265200,13433700,53305000,40563700,21584800,20374800,28881200,6617800,15314500,16146400,15381900,16545700,13296300,11178900,15982300,15173500,27169000,23145800,35650500,35839600,31475600,30092300,18513600,29640600,20880000,14926700,19642100,23118500,23057400,21321300,28553800,21191500,33465300,21818600,17356900,11299200,13548700,12111500,14067000,13193500,16452000,13383200,14801500,16703000,15333400,21172900,19625900,21550100,13438000,18003100,13922500,14720300,14901800,29754000,17531700,15722200,21085500,13377900,19147400,7852400,6713400,18766700,18252600,12183200,16464100,12905600,16688300,14081900,21168900,22056800,20158300,16196700,15425500,15089600,15924800,16668700,15180400,20393900,15195800,28762300,22728700,17444700,12023600,17571500,19393400,18210200,22194500,24612300,16317300,13329300,18298400,11954200,10789400,23357500,14208200,17717900,14792400,31580300,24919700,18301700,18865500,21007700,16320900,16248200,13839200,13233800,14692800,9146900,23046000,18149100,24624300,11871700,10581500,18887000,16513400,17039900,20137900,19934000,22623800,27616000,37261500,33643600,29397800,21720500,16646000,23526700,24192000,16248100,18972900,23041900,19689000,16935700,15778800,16138500,12908900,13590800,28194100,17276900,19524400,11436100,25651500,13409800,14317600,11198900,9759000,7587900,10178800,15257500,39462800,126946900,32690000,26146300,23846200,20796100,16749400,24872500,24457200,20762800,20349700,9673100,16667300,19905500,27693300,13550500,9065300,17235200,18693200,10961000,13016000,18675900,12343900,17558600,10912600,16158500,17588100,22541600,18049800,11844500,9797600,14469400,17725100,14025200,14446700,12366500,11115100,10192100,13005800,13046900,20549400,12581300,16348500,8248900,11079200,12805200,18213500,13573900,11740400,13549500,10571200,9731400,7785100,15981600,14346700,15268100,13831300,11451000,13382800,21363300,15983600,13511800,17498500,7377700,16414100,15237500,19851200,15413200,8066000,9849500,12911700,17258500,16123500,19725200,13450500,18529400,13011500,21469800,14837300,17324000,16151600,11990500,11363500,14105400,10512900,14606800,22255900,15390300,15309500,7637400,10682300,11787400,18070400,16061900,15608300,12494100,18792800,15995700,29756100,23025400,15921000,13655500,9255200,11063000,13500400,17741600,23540600,36048100,16970000,17857700,13566200,13789100,24116200,22727900,14761200,12309300,15396000,12955400,13336500,27256300,6089100,8973300,12692100,19550600,12252500,15314700,9807500,10539500,9838400,21103900,17515700,16427100,16851300,13621000,18825800,20958300,14244200,12795400,15874100,10681400,19806000,12918100,18936300,16682600,14749600,14754600,20767800,14425500,13282100,15523000,14406500,25861700,19164600,19331200,17730800,15352200,17331400,17923100,30247000,23469900,18976700,26695100,25915100,18351100,32161200,21593100,22311700,29615200,16095500,21577800,29332600,40122800,13555100,14419500,64099600,32748900,19542100,33781200,36585500,29301300,32603800,34425300,35594800,36986400,38844600,38227400,23638700,26553600,24980000,20714700,33943200,27517500,28007200,24058000,24517100,26437400,28865000,36937800,37470300,14569882,15830800,20836500,18695700,24213800,23414200,14610800,14242600,19835600,18684400,23046800,34317300,28497000,24467400,30473600,21719500,26298000,32842900,18856628]},"m":{"lastKey":"2026-11-01","t":["2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[20.1,22.14,21.85,21.58,21.54,21.75,21.4,23.22,22.75,22.71,23.52,23.58,22.49,21.65,22.83,23.19,21.99,23.06,22.99,23.21,22.93,21.9,21.475,19.96,22.53,23,24.39,24.94,25.82,26.89,27.53,28.76,29.54,30.92,30.48,30.11,31.73,28.86,20.69,22.99,26.55,27.52,29.69,28.61,28.16,27.51,28.8,29.75,29.56,29.6,32.21,35.18,36.3,37.26,40.92,41.46,38.58,41.26,40.79,45.39,42.19,37.68,40.16,39.8,37.82,35.49,38.96,36.05,34.24,31.94,32.79,29.41,32.35,30.99,31.19,33.31,33.75,34.37,35.35,34.24,31.93,29.7,33.44,34.28,32.8,33.9,35.6,34.52,34.77,35.92,35.59,36.67,35.44,31.48,34.22,31.95,30.92,33.99,34.82,34.81,33.54,32.85,31.08,31.03,29.3,27.86,28.05,27.67,26.64,26.27,24.845,28.7,29.25,30.31,29.94,29.21,26.24,26.57],"h":[22.15,22.146,21.91,22.02,22.43,21.86,23.56,23.345,23.08,23.935,24.3,23.71,22.64,22.94,23.89,23.97,23.215,23.615,23.945,23.94,22.98,22.035,22.06,22.605,23.76,24.4,25.13,26,27.915,28.17,29.3,29.92,31.32,31.31,30.54,31.75,32.7,30.81,24.67,26.86,29.615,29.965,30.535,29.68,30.13,30.67,30.27,30.33,31.23,32.585,35.14,36.45,38.01,41.198,41.335,42.48,41.81,42.05,45.8,45.72,42.985,41.575,44.36,39.95,38.89,39.15,40.13,40.2,35.58,32.67,33.175,32.805,34.048,32.2,33.535,34.645,34.875,36.535,35.57,35.33,33.07,33.96,35.685,34.83,34.135,35.665,35.7,35.8,36.165,36.915,36.89,37.8,35.45,34.87,34.275,32,34.685,35.1,34.885,35.799,34.25,33.21,31.378,31.16,29.45,29.14,28.31,28.345,27.48,26.9,29.405,29.69,30.59,30.73,30.893,29.34,27.85,27.75],"l":[19.8,21.04,21.17,21.01,21.1,21.12,20.76,21.92,22.32,22.04,22.77,21.925,20.245,21.445,22.38,21.54,21.62,22.6,22.14,22.565,21.082,20.51,19.21,19.57,22.17,22.73,23.775,24.29,25.54,26.41,26.82,27.31,29.17,28.99,28.57,29.35,27.28,15.64,18.87,22.25,25.96,26.9,28.35,26.35,26.87,27.11,27.9,28.51,29.14,27.435,32.07,34.05,35.92,37.08,38.88,38.114,37.77,39.69,39.81,39.565,36.15,37.07,39.67,35.25,33.15,34.31,35.864,33.495,30.2,29.56,29.07,28.52,31.2,28.55,30.84,32.56,32.63,33.619,32.635,31.39,28.49,29.34,32.41,32.72,31.975,33.64,32.89,33.48,34.39,32.825,34.63,34.745,31.4,31.01,31.54,30.13,30.6,32.8,29.37,32.73,32.175,29.855,29.72,28.764,27.38,27.32,26.02,25.29,25.21,24.25,24.78,27.765,28.235,29.285,28.92,26.195,25.82,26.395],"c":[21.79,21.83,21.55,21.52,21.63,21.32,23.14,22.65,22.57,23.55,23.57,22.49,21.75,22.83,23.14,22.01,23.06,23.11,23.37,22.91,21.88,21.46,20.08,22.49,23,24.33,24.86,25.63,26.73,27.47,28.76,29.61,30.79,30.53,29.97,31.47,28.69,21.37,23.65,26.3,27.53,29.82,28.63,27.99,27.26,28.58,29.7,29.48,29.14,31.99,35.06,36.27,37.29,40.68,41.18,38.33,41.25,40.44,45.34,41.98,37.8,40.18,39.82,37.72,35.58,39.03,36.28,33.77,31.69,32.63,29.64,32.5,31.26,31.23,33.37,33.88,34.4,35.5,34.09,31.69,29.69,33.36,34.11,32.93,34.07,35.61,34.2,34.79,35.89,35.27,36.84,35.26,31.41,34.25,31.97,31.15,34.01,34.85,34.19,33.7,32.8,30.65,31.29,29.33,28.15,28.2,27.79,26.73,26.34,24.85,28.77,29.25,30.49,29.72,29.14,26.33,26.56,27.57],"a":[16.8354,16.8663,16.65,16.673,16.7582,16.518,17.9941,17.613,17.6123,18.377,18.3927,17.5499,17.062,17.9092,18.1524,17.3466,18.1741,18.2135,18.5083,18.144,17.3283,17.0824,15.9839,17.9023,18.4127,19.4774,19.9017,20.6261,21.5114,22.1069,23.2535,23.9407,24.8948,24.794,24.3392,25.5574,23.4097,17.4369,19.2973,21.5875,22.5971,24.4768,23.618,23.09,22.4878,23.6994,24.6282,24.4457,24.3011,26.6778,29.238,30.3946,31.2494,34.0902,34.6561,32.2576,34.715,34.1756,38.3166,35.4771,32.1119,34.1338,33.8279,32.2306,30.402,33.3499,31.1813,29.024,27.2363,28.2445,25.6563,28.1319,27.2757,27.2495,29.1167,29.787,30.2442,31.2113,30.1975,28.0715,26.2999,29.7931,30.7142,29.6517,30.6782,32.329,31.0489,31.5846,32.8451,32.2777,33.7146,32.5246,28.9732,31.5929,29.7543,28.9911,31.6529,32.7107,32.0912,31.6313,31.0598,29.0239,29.6299,28.0524,26.9238,26.9717,26.8744,25.8493,25.4722,24.3245,28.1616,28.6314,30.1503,29.3889,28.8154,26.33,26.56,27.57],"v":[58182300,39046100,16162900,23586200,26442800,13316800,50247400,46407200,35416100,119160500,54858700,57757600,50018600,49018900,34248800,48194200,50981100,41205800,52079700,48152900,41852400,41806400,44433200,59227700,56449200,92650500,46576200,81449700,110840200,107253600,71330700,110589800,79136900,127848700,87547600,66595800,69503700,140552600,97562700,89188700,113130400,60282100,60618500,82137100,69543800,84717700,61368600,65666600,64844700,84695500,72399200,84131500,78255800,83694700,66520400,98671200,74872000,62298700,76886600,75855700,111354500,114702700,85490100,72018500,84076900,68756700,46760800,232467300,90729700,81643300,76015900,68697000,57557500,79324400,56017300,54386800,69265500,54645800,53106800,55142100,67212800,59867000,62302200,67675700,70934600,64022700,57561000,64303000,61528000,91314300,58644500,96027000,77109800,69187500,64342100,64078400,51289300,69643200,69689700,70121800,71062200,74078200,76891800,97015900,114054700,89615500,115036900,154142700,132915900,163385500,111242200,108955500,136403282,87453900,78170700,112568300,121711100,18856628]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[20.1,21.85,21.75,22.75,23.58,22.83,23.06,22.93,19.96,24.39,26.89,29.54,30.11,20.69,27.52,28.16,29.75,32.21,37.26,38.58,45.39,40.16,35.49,34.24,29.41,31.19,34.37,31.93,34.28,35.6,35.92,35.44,31.95,34.82,32.85,29.3,27.67,24.845,30.31,26.24],"h":[22.15,22.43,23.56,24.3,23.71,23.97,23.945,22.98,24.4,27.915,29.92,31.32,32.7,29.615,30.535,30.67,32.585,38.01,42.48,45.8,45.72,44.36,40.2,35.58,34.048,34.875,36.535,35.685,35.665,36.165,37.8,35.45,35.1,35.799,33.21,29.45,28.345,30.59,30.893,27.85],"l":[19.8,21.01,20.76,22.04,20.245,21.54,22.14,19.21,19.57,23.775,26.41,28.57,15.64,18.87,26.35,26.87,27.435,32.07,37.08,37.77,36.15,33.15,33.495,29.07,28.52,30.84,31.39,28.49,31.975,32.89,32.825,31.01,30.13,29.37,28.764,26.02,24.25,24.78,26.195,25.82],"c":[21.83,21.63,22.65,23.57,22.83,23.06,22.91,20.08,24.33,26.73,29.61,29.97,21.37,27.53,27.99,29.7,31.99,37.29,38.33,45.34,40.18,35.58,33.77,29.64,31.23,34.4,31.69,34.11,35.61,35.89,35.26,31.97,34.85,32.8,29.33,27.79,24.85,30.49,26.33,27.57],"a":[16.8663,16.7582,17.613,18.3927,17.9092,18.1741,18.144,15.9839,19.4774,21.5114,23.9407,24.3392,17.4369,22.5971,23.09,24.6282,26.6778,31.2494,32.2576,38.3166,34.1338,30.402,29.024,25.6563,27.2495,30.2442,28.0715,30.7142,32.329,32.8451,32.5246,29.7543,32.7107,31.0598,28.0524,26.8744,24.3245,30.1503,26.33,27.57],"v":[97228400,66191900,109971400,209435300,156795100,133424100,141438400,128092000,208327400,238866100,289174100,294533200,276652100,299881800,203037700,215630100,215206800,234786500,248886300,214057300,301912900,241585500,347984800,248388900,205578900,179669600,162894700,189382000,202633000,183392000,245985800,210639400,185010900,210873700,247985900,318707100,450444100,356600982,278192900,140567728]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[20.1,23.58,19.96,30.11,29.75,45.39,29.41,34.28,31.95,27.67],"h":[24.3,23.97,31.32,32.7,45.8,45.72,36.535,37.8,35.799,30.893],"l":[19.8,19.21,19.57,15.64,27.435,29.07,28.49,31.01,26.02,24.25],"c":[23.57,20.08,29.97,29.7,45.34,29.64,34.11,31.97,27.79,27.57],"a":[18.3927,15.9839,24.3392,24.6282,38.3166,25.6563,30.7142,29.7543,26.8744,27.57],"v":[482827000,559749600,1030900800,995201700,912936900,1139872100,737525200,842650200,962577600,1225805710]}},"actions":[{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-10-23","kind":"dividend","label":"D","title":"2017-10-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-08-11","kind":"dividend","label":"D","title":"2020-08-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings after the close · EPS $0.37 vs $0.34 est. (+8.8%) · ▲ 0.2% next session","tone":"up"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings after the close · EPS $0.38 vs $0.35 est. (+8.6%) · ▲ 2.3% next session","tone":"up"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"earnings","label":"E","title":"2022-02-15 · earnings after the close · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 2.2% next session","tone":"down"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings after the close · EPS $0.40 vs $0.40 est. · ▼ 1.2% next session","tone":"down"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings after the close · EPS $0.42 vs $0.40 est. (+5.0%) · ▲ 4.5% next session","tone":"up"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings after the close · EPS $0.42 vs $0.42 est. · ▼ 7.7% next session","tone":"down"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"earnings","label":"E","title":"2023-02-15 · earnings after the close · EPS $0.43 vs $0.41 est. (+4.9%) · ▼ 1.0% next session","tone":"down"},{"t":"2023-05-01","kind":"earnings","label":"E","title":"2023-05-01 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS $0.44 vs $0.44 est. · ▼ 1.8% next session","tone":"down"},{"t":"2023-08-07","kind":"dividend","label":"D","title":"2023-08-07 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings after the close · EPS $0.44 vs $0.44 est. · ▼ 4.2% next session","tone":"down"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 0.2% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 0.4% next session","tone":"down"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▼ 7.7% next session","tone":"down"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▼ 5.5% next session","tone":"down"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.48 vs $0.46 est. (+4.3%) · ▲ 2.7% next session","tone":"up"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.48 vs $0.47 est. (+2.1%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.47 vs $0.46 est. (+2.2%) · ▲ 3.4% next session","tone":"up"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.48 vs $0.47 est. (+2.1%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.48 vs $0.46 est. (+4.3%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.51 vs $0.48 est. (+6.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-09-24","kind":"dividend","label":"D","title":"2026-09-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings after the close · EPS $0.48 vs $0.47 est. (+2.1%) · ▼ 0.4% next session","tone":"down"}]}