{"ticker":"INVA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[20.02,19.78,19.89,19.79,19.8,19.78,19.79,19.7,19.58,19.66,19.17,19.31,19.95,19.89,20.12,20.25,20.1,21.24,20.01,19.28,18.91,18.81,19.09,19.2,19.09,19.22,19.14,19.15,19.05,19.01,19.08,18.97,18.85,19,19.05,19.2,19.1,18.82,18.5,18.67,18.42,18.38,17.98,17.78,17.85,17.8,17.78,17.55,17.47,17.44,17.47,17.41,17.46,17.36,17.16,17.13,17.27,17.53,17.9,18.15,18.52,18.68,18.67,18.49,18.53,18.73,18.9,18.72,18.94,18.87,18.57,18.3,18.36,18.23,18.22,18.42,18.08,17.92,18.04,18.22,18.03,17.93,17.95,18.18,18.17,17.93,17.92,18.04,17.58,17.78,17.81,17.54,17.5,17.7,17.6,17.5,17.58,17.4,17.38,17.41,17.45,17.31,17.23,17.18,17.38,17.29,17.44,17.46,17.88,18.18,18.05,17.86,17.83,17.86,17.22,17.71,17,17.26,17.18,17.6,18,18.11,18.12,18.17,18.35,18.55,18.37,18.32,18.28,18.34,18.6,18.67,18.79,18.71,18.71,18.76,18.76,18.62,18.57,18.59,18.27,18.08,18.28,18.59,18.61,18.78,18.92,18.74,19.11,19.09,19.09,19.49,19.53,20.14,20.59,20.95,21.21,21.6,21.65,21.5,21.39,21.32,21.69,21.79,21.49,21.12,21.04,20.95,20.72,20.51,20.5,20.1,20.11,19.76,19.53,19.23,18.95,19.25,19,19.4,19.24,19.55,20.03,20.17,20.06,19.57,19.53,19.37,19.29,18.92,18.68,18.55,18.43,18.2,18.57,18.59,18.55,18.33,18.26,18.43,18.96,19.66,20.18,20.57,20.95,21.08,20.78,20.61,19.96,20.11,20.15,19.88,20.03,19.81,20.03,20.53,20.81,20.93,20.94,20.43,20.45,20.21,19.86,19.34,19.31,19.64,19.43,19.4,19.88,19.34,19.01,19.06,19.37,18.71,18.81,18.39,18.25,18.09,17.7,17.52,17.35,17.2,17.39,17.51,17.2,16.86,16.57,17.36,17.25,17.31,17.18,17.45,18.31,18.3,17.82,17.61,17.47,17.57,17.85,18.11,18.06,18.01,19.85,20.74,20.86,20.91,21.91,22.29,22.07,22.3,21.97,21.87,21.35,21.1,20.96,21.49,21.81,21.78,21.63,21.17,21.1,20.77,20.8,21,21,20.85,20.67,20.96,20.63,20.71,19.93,20.02,20.03,19.97,20.02,19.57,19.71,19.67,19.69,19.8,19.92,19.81,20.01,19.5,19.54,19.68,19.83,19.62,19.5,19.64,19.69,19.43,19.48,19.61,19.72,19.56,19.54,19.72,19.62,19.69,19.99,20.76,21.06,21.41,21.56,21.88,21.63,21.72,22.51,22.39,23.4,23.79,23.81,23.57,23.46,23.37,23.43,25,23.65,22.76,22.55,22.36,22.33,22.11,21.75,22.41,22.27,22.05,21.98,22.19,22.3,21.99,21.84,22.22,22.02,21.82,22.08,22.53,22.71,22.71,23.09,23.54,23.21,22.9,22.95,23.55,23.6,24.3,23.8,23.98,24.17,23.77,23.87,24.2,23.93,23.75,23.7,23.39,23.93,23.5,23.38,23.05,22.99,22.94,23.03,22.82,23.49,22.72,23.07,22.6,22.55,23.22,22.83,21.98,21.81,21.9,22.17,22.17,22.38,22.72,22.09,21.83,21.33,21.5,21.41,22.02,22.46,22.52,22.53,22.7,23.1,22.56,22.72,22.99,22.75,22.95,22.43,22.81,23.61,23.62,23.39,23.59,23.19,22.71,22.05,22.2,22.11,22.25,22.39,22.25,22.26,22.02,21.62,21.98,22.18,21.66,21.19,21.68,21.36,21.41,21.5,21.5,21.76,21.35,21.07,20.97,20.64,21.01,21.13,20.93,20.42,20.68,20.69,21,20.72,21.04,21.24,21.45,21.34,21.01,21.07,21.1,21.15,20.99,20.96,20.97,20.97,21.27,21.48,21.2,21.06,21.16,21.16,20.84,20.93,20.86,20.86,21.22,20.93,21.1,21.17,21.11,20.28,20.7,20.74,21.19,21.11,21.28,20.6,20.53,20.78,20.78,21.05,20.8,21.27,21.55,20.79,21.33,20.97,20.68,21.31],"h":[20.02,19.98,19.98,19.95,20.01,20.14,19.93,19.87,19.72,19.78,19.48,19.57,20.29,20.27,20.32,20.32,21.28,21.26,20.22,19.29,19.19,19.31,19.22,19.3,19.3,19.58,19.24,19.2,19.18,19.21,19.15,19.1,18.98,19.18,19.28,19.23,19.2,18.87,18.61,18.69,18.59,18.53,18.23,18.15,17.98,17.87,17.82,17.7,17.53,17.5,17.58,17.79,17.5,17.53,17.34,17.3,17.57,17.78,18.24,18.48,18.61,18.89,18.79,18.57,18.8,19.39,19.03,19.02,19.06,18.91,18.6,18.33,18.48,18.39,18.43,18.43,18.08,18.05,18.33,18.43,18.14,18.2,18.15,18.26,18.35,18.26,18.09,18.57,17.99,17.91,18.19,17.74,17.64,17.85,17.91,17.77,17.64,17.45,17.52,17.86,17.58,17.35,17.28,17.4,17.42,17.6,17.68,17.93,18.34,18.27,18.14,18.21,18.17,18.03,17.84,17.89,17.65,17.26,17.73,18.06,18.28,18.3,18.37,18.37,18.52,18.62,18.57,18.32,18.4,18.75,18.78,18.68,18.85,18.77,18.77,18.9,18.77,18.67,18.72,18.62,18.37,18.56,18.75,18.75,18.88,19.08,19.02,19.1,19.27,19.39,19.55,19.66,20.33,20.82,20.96,21.18,21.6,21.79,21.98,21.73,21.7,21.93,22,21.97,21.6,21.59,21.04,21.97,20.84,20.65,20.57,20.27,20.18,19.87,19.53,19.44,19.15,19.4,19.34,19.4,19.59,19.99,20.4,20.58,20.06,19.69,19.68,19.5,19.32,19.01,18.98,18.72,18.69,18.51,18.74,18.72,18.58,18.33,18.97,18.6,20.04,20.11,20.63,20.92,21.13,21.11,20.9,20.65,20.26,20.35,20.31,20,20.27,20.06,20.48,21.12,21.07,21.11,20.97,20.62,20.48,20.21,19.98,19.48,19.74,19.73,19.66,19.9,20.06,19.53,19.2,19.11,19.37,18.88,19.13,18.58,18.51,18.09,17.79,17.79,17.36,17.43,17.66,17.93,17.26,16.89,17.48,17.5,17.5,17.33,17.42,18.79,18.33,18.45,17.91,17.9,17.8,17.95,18.31,18.29,18.3,18.33,20.9,21.1,20.92,21.99,22.46,22.76,22.35,22.51,22.28,22.48,21.6,21.23,21.49,21.84,22.16,21.79,21.93,21.31,21.23,20.95,20.99,21.41,21.15,21.1,20.93,21,20.76,20.71,20.25,20.22,20.27,20.26,20.07,19.95,19.92,19.84,19.99,20.05,20.2,20.23,20.2,19.68,19.86,20.04,19.9,19.62,19.84,19.78,19.8,19.65,19.67,20.04,19.85,19.76,19.9,19.83,19.96,20.15,20.98,21.42,21.66,21.86,21.92,21.93,21.99,22.71,23.42,22.96,23.91,24.01,23.86,23.78,23.67,23.44,24.25,25.15,23.88,23.07,22.75,22.93,22.51,22.14,22.37,22.71,22.42,22.39,22.24,22.37,22.34,22.33,22.37,22.25,22.17,22.05,22.67,22.92,23.18,23.07,23.43,23.63,23.37,23.15,23.39,23.89,24.21,24.41,23.99,24.45,24.31,23.98,24.29,24.45,23.95,23.82,23.93,23.65,23.93,23.89,23.38,23.35,23.25,23.43,23.29,22.84,23.99,23.09,23.54,23.2,23.22,23.54,22.85,22.28,22.04,22.52,22.32,22.5,22.95,22.9,22.22,21.91,21.68,21.71,21.89,22.43,22.93,22.67,22.7,23.32,23.37,22.75,22.83,23,22.86,23,22.98,23.6,24.17,23.97,23.85,23.73,23.22,22.89,22.32,22.43,22.37,22.73,22.49,22.3,22.68,22.09,22.04,22.3,22.47,21.84,21.73,21.7,21.45,21.49,21.79,21.95,21.85,21.42,21.08,21.16,20.88,21.13,22.09,20.96,20.82,20.86,21.12,21.01,21.22,21.2,21.46,21.7,21.41,21.23,21.1,21.24,21.33,21.1,21.07,21.05,21.18,21.48,21.48,21.36,21.51,21.41,21.24,20.88,21.11,20.88,21.24,21.42,21.18,21.27,21.39,21.36,20.79,20.78,21.39,21.19,21.45,21.28,20.76,20.74,20.97,21.1,21.05,21.28,21.48,21.55,21.18,21.76,20.97,21.15,21.49],"l":[19.78,19.7,19.76,19.72,19.72,19.75,19.76,19.65,19.5,19,19.08,19.21,19.92,19.72,19.95,20.06,19.97,20.05,18.4,18.77,18.86,18.79,18.97,18.98,19,19.17,18.93,18.95,18.79,18.79,18.83,18.82,18.55,18.89,18.95,18.89,18.75,18.5,18.35,18.33,18.35,17.85,17.87,17.76,17.76,17.63,17.59,17.42,17.34,17.28,17.26,17.4,17.34,17.2,17.01,17.12,17.24,17.47,17.9,18.03,18.44,18.66,18.52,18.19,18.42,18.73,18.71,18.66,18.81,18.49,18.28,18.14,18.17,18.19,18.17,18.14,17.9,17.82,17.95,18.07,17.97,17.93,17.92,18.04,18.05,17.93,17.8,17.52,17.46,17.52,17.54,17.43,17.35,17.5,17.4,17.42,17.37,17.01,17.31,17.36,17.25,17.15,17.02,17.11,17.23,17.25,17.35,17.32,17.84,17.9,17.77,17.81,17.54,17.22,17.08,16.9,16.84,16.67,16.9,17.47,17.92,17.92,18.12,18.07,18.3,18.27,18.26,18.01,18.24,18.2,18.56,18.32,18.64,18.6,18.51,18.69,18.05,18.4,18.48,18.04,17.99,18.08,18.13,18.54,18.57,18.72,18.59,18.66,19.01,19.02,19.03,19.4,19.51,20.1,20.56,20.79,21.17,21.55,21.51,21.35,21.28,21.22,21.58,21.24,21.35,20.92,20.48,20.46,20.37,20.22,19.68,19.89,19.76,19.36,19.04,18.87,18.94,18.92,18.98,18.75,19.1,19.54,20.03,19.88,19.35,19.41,19.17,19.07,18.87,18.65,18.33,18.36,18.28,18.1,18.19,18.4,18.27,17.89,18.21,18.23,18.89,19.5,20.06,20.51,20.76,20.4,20.44,19.89,19.86,19.96,19.66,19.68,19.8,19.6,19.87,20.53,20.75,20.79,20.28,20.28,20.09,19.73,19.11,19.16,19.31,19.24,19.3,19.34,19.16,18.98,19.01,18.79,18.46,18.51,18.7,17.55,17.89,17.65,17.18,17.19,17.12,17.01,17.34,17.23,16.9,16.59,16.52,17.1,17.19,17.12,17.13,17.22,17.76,17.65,17.61,17.51,17.45,17.53,17.77,17.84,17.91,17.87,18.85,20.28,20.26,20.86,21.69,21.85,21.81,21.96,21.73,21.21,21.08,20.68,20.96,21.2,21.67,21.38,21.05,20.64,20.84,20.44,20.49,20.93,20.63,20.52,20.45,20.3,20.08,19.9,19.72,19.99,19.83,19.59,19.49,19.3,19.66,19.52,19.63,19.8,19.79,19.43,19.26,19.33,19.52,19.49,19.27,19,19.44,19.37,19.36,19.29,19.39,19.6,19.47,19.42,19.49,19.47,19.62,19.58,19.81,20.65,21.02,21.35,21.56,21.26,21.57,21.55,22.33,22.12,23,23.22,23.35,23.26,22.93,22.84,23.43,23.24,22.65,22.69,22.17,22.1,21.97,21.76,21.7,22.17,22.14,21.91,21.66,22.06,21.94,21.71,21.84,21.63,21.66,21.62,22.04,22.53,22.51,22.52,22.99,23.11,22.91,22.76,22.75,23.21,23.55,23.51,23.39,23.94,23.73,23.28,23.63,23.81,23.33,23.33,23.32,23.01,23.19,23.46,22.95,22.97,22.77,22.86,22.64,22.49,22.2,22.7,22.27,22.53,22.55,22.73,21.78,21.77,21.5,21.84,21.84,21.95,22.34,22.12,21.72,21.26,21.24,21.28,21.29,21.99,22.41,22.05,22.3,22.6,22.35,22.51,22.33,22.37,22.37,22.22,22.41,22.69,23.61,23.18,23.39,23.08,22.51,21.89,21.7,21.79,21.9,22.06,21.98,21.95,22.16,21.69,21.56,21.96,21.65,21.22,21.19,21.26,21.05,21.29,21.28,21.5,21.4,21.09,20.82,20.6,20.5,20.49,20.74,20.2,20.39,20.54,20.62,20.59,20.68,20.84,21.21,21.36,20.87,20.9,20.89,20.93,20.84,20.86,20.8,20.68,20.94,21.22,21.04,21.09,20.87,20.77,20.58,20.45,20.69,20.5,20.86,21,20.85,21,20.96,20.23,20.28,20.35,20.59,20.74,21.06,20.53,20.5,20.45,20.62,20.78,20.73,20.78,21.12,20.71,20.73,20.83,20.56,20.68,21.12],"c":[19.85,19.97,19.82,19.8,19.77,19.93,19.89,19.71,19.56,19.26,19.36,19.43,19.92,20,20.18,20.12,20.32,20.1,19.24,18.9,18.95,19.09,19.15,19.06,19.15,19.19,19.14,19.05,18.99,19.12,18.99,18.87,18.92,19.05,19.17,19,18.85,18.55,18.58,18.42,18.37,17.92,17.93,17.84,17.79,17.78,17.65,17.55,17.38,17.35,17.4,17.52,17.38,17.28,17.31,17.28,17.56,17.68,18.12,18.45,18.58,18.75,18.53,18.57,18.7,18.98,18.79,18.89,18.9,18.64,18.41,18.32,18.23,18.26,18.42,18.2,18.06,17.98,18.22,18.08,18.03,18.03,18.07,18.08,18.08,18.03,17.9,17.55,17.92,17.79,17.57,17.61,17.59,17.64,17.48,17.63,17.41,17.39,17.39,17.53,17.28,17.29,17.21,17.27,17.33,17.38,17.42,17.88,18.18,18.13,17.94,18.07,18.08,17.72,17.51,17.25,17.32,17.1,17.52,17.98,18.11,18.09,18.27,18.28,18.5,18.37,18.38,18.24,18.38,18.52,18.69,18.65,18.72,18.74,18.71,18.74,18.58,18.56,18.61,18.26,18.01,18.33,18.58,18.63,18.78,18.95,18.82,18.97,19.15,19.12,19.49,19.57,20.14,20.6,20.88,21.17,21.58,21.58,21.53,21.37,21.4,21.69,21.8,21.44,21.46,21,20.82,20.68,20.48,20.39,19.96,20.09,19.79,19.4,19.21,18.91,19.06,19.17,19.06,18.77,19.58,19.96,20.25,19.88,19.57,19.5,19.28,19.28,18.92,18.72,18.54,18.46,18.43,18.17,18.63,18.59,18.44,18.25,18.46,18.34,19.65,20.09,20.61,20.88,20.92,20.78,20.52,19.95,19.97,20.16,19.76,19.93,19.84,20.03,20.43,20.88,20.9,20.92,20.48,20.46,20.18,19.87,19.43,19.37,19.55,19.34,19.38,19.89,19.19,19.04,19.1,18.94,18.57,18.86,19.03,18.25,18.17,17.66,17.48,17.42,17.2,17.37,17.45,17.35,16.94,16.67,17.39,17.25,17.27,17.21,17.4,18.35,18.26,17.71,17.72,17.69,17.57,17.95,18.2,18.11,18.15,18.23,20.58,20.86,20.87,21.9,22.28,22.2,22.25,21.97,21.87,21.27,21.16,20.96,21.29,21.72,21.71,21.73,21.16,20.98,20.86,20.8,20.74,21,20.71,20.62,20.62,20.63,20.14,19.92,20.05,20.07,19.99,19.99,19.51,19.77,19.8,19.72,19.89,19.99,19.87,20.03,19.31,19.54,19.65,19.58,19.44,19.51,19.74,19.76,19.44,19.55,19.6,19.74,19.56,19.52,19.72,19.55,19.75,20,20.98,21,21.48,21.57,21.8,21.63,21.84,22.48,22.44,22.7,23.85,23.66,23.64,23.39,23.41,23.42,24.24,23.54,22.96,22.83,22.3,22.73,22.18,22.03,22.32,22.41,22.42,21.97,22.03,22.15,22.06,21.89,22.09,21.7,21.91,21.92,22.59,22.66,22.66,22.91,23.3,23.41,22.99,23.02,23.28,23.62,24.2,23.76,23.97,24.19,23.92,23.6,24.24,23.92,23.61,23.5,23.48,23.57,23.36,23.69,23.05,22.99,23.11,22.99,22.65,22.52,22.8,22.89,22.52,22.74,23.14,22.86,21.97,21.8,21.73,22.24,22.2,22.46,22.68,22.13,21.89,21.42,21.51,21.35,21.7,22.16,22.52,22.33,22.54,23,22.44,22.74,22.42,22.61,22.64,22.49,22.67,23.55,23.64,23.35,23.57,23.14,22.71,21.9,22.31,21.82,22.25,22.43,22.2,22.24,22.21,21.74,21.89,22.21,21.71,21.28,21.58,21.43,21.2,21.44,21.3,21.81,21.64,21.22,20.97,20.77,20.86,20.51,21.11,20.51,20.68,20.75,20.81,20.75,21.19,20.96,21.25,21.48,21,21.07,21.03,21.17,21.24,20.96,20.97,20.77,21.08,21.35,21.35,21.33,21.34,21.13,20.62,20.66,20.9,20.84,21.2,21.05,21.14,21.04,20.98,20.24,20.66,20.74,21.23,21.11,21.21,20.55,20.5,20.64,20.83,21.06,20.87,21.21,21.45,20.74,20.97,20.86,20.78,21.08,21.28],"a":[19.85,19.97,19.82,19.8,19.77,19.93,19.89,19.71,19.56,19.26,19.36,19.43,19.92,20,20.18,20.12,20.32,20.1,19.24,18.9,18.95,19.09,19.15,19.06,19.15,19.19,19.14,19.05,18.99,19.12,18.99,18.87,18.92,19.05,19.17,19,18.85,18.55,18.58,18.42,18.37,17.92,17.93,17.84,17.79,17.78,17.65,17.55,17.38,17.35,17.4,17.52,17.38,17.28,17.31,17.28,17.56,17.68,18.12,18.45,18.58,18.75,18.53,18.57,18.7,18.98,18.79,18.89,18.9,18.64,18.41,18.32,18.23,18.26,18.42,18.2,18.06,17.98,18.22,18.08,18.03,18.03,18.07,18.08,18.08,18.03,17.9,17.55,17.92,17.79,17.57,17.61,17.59,17.64,17.48,17.63,17.41,17.39,17.39,17.53,17.28,17.29,17.21,17.27,17.33,17.38,17.42,17.88,18.18,18.13,17.94,18.07,18.08,17.72,17.51,17.25,17.32,17.1,17.52,17.98,18.11,18.09,18.27,18.28,18.5,18.37,18.38,18.24,18.38,18.52,18.69,18.65,18.72,18.74,18.71,18.74,18.58,18.56,18.61,18.26,18.01,18.33,18.58,18.63,18.78,18.95,18.82,18.97,19.15,19.12,19.49,19.57,20.14,20.6,20.88,21.17,21.58,21.58,21.53,21.37,21.4,21.69,21.8,21.44,21.46,21,20.82,20.68,20.48,20.39,19.96,20.09,19.79,19.4,19.21,18.91,19.06,19.17,19.06,18.77,19.58,19.96,20.25,19.88,19.57,19.5,19.28,19.28,18.92,18.72,18.54,18.46,18.43,18.17,18.63,18.59,18.44,18.25,18.46,18.34,19.65,20.09,20.61,20.88,20.92,20.78,20.52,19.95,19.97,20.16,19.76,19.93,19.84,20.03,20.43,20.88,20.9,20.92,20.48,20.46,20.18,19.87,19.43,19.37,19.55,19.34,19.38,19.89,19.19,19.04,19.1,18.94,18.57,18.86,19.03,18.25,18.17,17.66,17.48,17.42,17.2,17.37,17.45,17.35,16.94,16.67,17.39,17.25,17.27,17.21,17.4,18.35,18.26,17.71,17.72,17.69,17.57,17.95,18.2,18.11,18.15,18.23,20.58,20.86,20.87,21.9,22.28,22.2,22.25,21.97,21.87,21.27,21.16,20.96,21.29,21.72,21.71,21.73,21.16,20.98,20.86,20.8,20.74,21,20.71,20.62,20.62,20.63,20.14,19.92,20.05,20.07,19.99,19.99,19.51,19.77,19.8,19.72,19.89,19.99,19.87,20.03,19.31,19.54,19.65,19.58,19.44,19.51,19.74,19.76,19.44,19.55,19.6,19.74,19.56,19.52,19.72,19.55,19.75,20,20.98,21,21.48,21.57,21.8,21.63,21.84,22.48,22.44,22.7,23.85,23.66,23.64,23.39,23.41,23.42,24.24,23.54,22.96,22.83,22.3,22.73,22.18,22.03,22.32,22.41,22.42,21.97,22.03,22.15,22.06,21.89,22.09,21.7,21.91,21.92,22.59,22.66,22.66,22.91,23.3,23.41,22.99,23.02,23.28,23.62,24.2,23.76,23.97,24.19,23.92,23.6,24.24,23.92,23.61,23.5,23.48,23.57,23.36,23.69,23.05,22.99,23.11,22.99,22.65,22.52,22.8,22.89,22.52,22.74,23.14,22.86,21.97,21.8,21.73,22.24,22.2,22.46,22.68,22.13,21.89,21.42,21.51,21.35,21.7,22.16,22.52,22.33,22.54,23,22.44,22.74,22.42,22.61,22.64,22.49,22.67,23.55,23.64,23.35,23.57,23.14,22.71,21.9,22.31,21.82,22.25,22.43,22.2,22.24,22.21,21.74,21.89,22.21,21.71,21.28,21.58,21.43,21.2,21.44,21.3,21.81,21.64,21.22,20.97,20.77,20.86,20.51,21.11,20.51,20.68,20.75,20.81,20.75,21.19,20.96,21.25,21.48,21,21.07,21.03,21.17,21.24,20.96,20.97,20.77,21.08,21.35,21.35,21.33,21.34,21.13,20.62,20.66,20.9,20.84,21.2,21.05,21.14,21.04,20.98,20.24,20.66,20.74,21.23,21.11,21.21,20.55,20.5,20.64,20.83,21.06,20.87,21.21,21.45,20.74,20.97,20.86,20.78,21.08,21.28],"v":[367700,325900,211500,298800,219100,274800,245000,327000,336000,459000,429300,335800,733800,803100,695700,518600,2331000,679100,1295000,627900,553200,595200,2493300,655800,894100,926000,1139500,448600,412000,826400,602900,459000,354500,391900,515300,830800,450900,653300,438300,492800,619800,795100,935400,2400700,527000,205400,455400,493700,463100,547000,362000,603600,536500,432300,543800,435900,570100,926800,815900,1801100,606500,621800,649500,392700,315500,770900,376000,354300,339700,520800,397800,641500,650400,330300,334300,324300,336100,312500,1163300,263800,318000,301400,315400,360000,382900,521000,553600,962100,648500,640900,797000,774100,2563900,1527800,961700,817700,1557200,3274800,972600,1137300,941500,958700,559500,2929600,835500,691000,792400,1162600,829700,633800,783900,665600,610700,990000,1106800,1286500,1136900,1189800,886400,1717700,777500,688900,738200,748300,825800,515800,551900,419400,1053100,573200,551500,522600,529000,430200,440800,453800,700300,445700,546000,682500,562100,636000,818800,392600,637400,665500,533700,808200,1040700,836000,722700,872000,1360000,1218200,1310000,1059200,1154800,1349500,1055400,711100,1442900,1422300,986900,1119000,644200,1218200,885700,785800,821000,642900,3001000,611200,694600,903900,617700,1089000,949600,724600,702600,764800,1259700,1469600,923100,970600,898000,632100,616300,662900,580600,885600,790500,475000,709900,608900,984200,543700,564900,675200,1545400,613000,1655000,1147900,1057800,900600,895600,1293400,395900,516000,541100,521200,615600,698400,645600,510800,650800,881400,716400,608800,950200,588700,578400,577100,908700,623900,767900,1144700,411400,545000,1590800,1274800,530900,370000,445200,513800,473300,1175400,859200,653500,1070800,958800,763500,599600,527000,535000,596400,714900,829300,835000,760800,531000,660600,1763500,994500,530800,814300,505200,708900,739800,668000,579300,434600,629900,2123700,1108000,1389000,1230200,1095500,1094500,766200,905400,652500,830000,739400,797600,1129500,797900,1063600,360200,706500,755900,774600,682500,508300,913700,936100,678200,788900,1014400,1009300,1106200,1022900,1116200,4191800,986400,710300,380800,375300,556600,927400,563500,453500,757000,744200,536800,625500,530500,804800,898400,581600,821600,558400,505700,461100,702500,478800,529300,586900,589700,598100,836900,922700,1414300,954000,717400,650600,691100,690800,1513300,1262600,538800,929000,685100,655600,683500,765200,877700,781000,1364500,1101800,719000,711300,630800,711900,564300,591900,626500,466600,609300,650000,562500,442300,659400,698400,2707200,928300,728100,567900,691800,497000,2035300,725800,617900,595100,451900,531300,650200,657700,858900,548600,582900,515400,768300,683900,590000,536900,448600,387100,456600,541200,530400,564200,626100,406100,458700,620500,617500,1130700,540300,801000,582000,637300,633900,1002600,985900,809300,938000,815100,1187300,901400,597500,1276300,1164200,1860200,1047100,909800,720200,845400,913500,738500,727500,762800,557700,709800,564700,588400,1403800,911200,635300,841200,605600,2834700,879100,633000,786900,655000,660400,513400,978600,672100,2676200,592200,817600,1016600,643800,541100,705600,606600,482100,942300,550400,624300,605800,536300,508600,508000,799100,564600,702900,1311000,1143300,877600,596000,595900,527200,448800,618000,628800,505500,796500,499400,510300,412700,693000,488100,527000,877300,798700,600600,612300,563500,782800,847400,836400,727300,885400,1102000,715400,1251900,1437000,688500,931600,4031100,1368100,623400,854600,555800,1100100,927100,774700,993400,679600,636300,612300,507500,521200,811600,673500,673000,550500,590500,487241]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[17.15,16.99,16.09,14.35,13.23,14.04,15.1,12.96,13.42,15.06,14.99,13.76,12.87,11.81,11.69,11.34,12.69,14.78,18.23,18.46,19.81,17.81,17.01,16.65,15.11,17.21,17.3,17.96,16.71,16.03,16.13,16.49,16.78,18.01,18.32,18.96,19.19,16.75,16.27,16.51,16.04,15.31,14.66,13.76,12.88,14.17,16.24,10.13,9.87,7.48,8.61,8.65,8.96,8.84,8.77,9.05,8.87,8.89,9.18,9.32,9.43,10.28,10.41,10.44,10.48,9,9.86,9.94,10.93,12.48,12.5,11.51,11.98,12.25,12.18,11.92,12.9,13.25,13.33,13.76,12.4,11.64,10.75,11.13,11.26,11.26,11.27,11.11,10.17,11.05,11.68,11.86,11.4,12.94,12.74,12.47,11.77,11.37,11.07,11.12,11.47,11.4,10.97,10.73,9.93,10.3,9.9,9.78,11.03,10.89,10.98,10.41,10.75,10.96,10.65,10.77,11.53,11.29,10.54,10.76,10.93,11.21,12.07,11.49,11.54,12.67,12.96,12.74,13.83,13.7,14.17,12.7,11.78,11.39,11.69,11.85,12.15,12.55,12.4,12.04,13,12.86,12.59,13,13.05,13.8,12.87,12.53,12.2,12.89,13.97,13.91,13.92,13.74,14.12,14.32,13.76,13.9,11.8,12.25,12.51,13.04,13.27,13.39,13.06,13.49,14.12,14.24,14.19,14.52,14.81,15.43,14.3,15.4,16.72,16.1,15.83,16.32,15.94,16.3,16.7,16.58,16.24,16.1,14.3,14.58,14.81,14.62,14.34,14.97,14.6,14.42,14.01,13.77,14.61,14.95,14.15,13.85,13.79,13.85,14.02,14.2,14.54,14.62,14.78,15,15.27,15.44,14.64,15.71,15.03,15.86,16.42,16.34,18.25,18.53,17.61,16.85,15.79,17.34,17.98,19.41,19.7,19.75,16.43,15.5,14.73,15.25,15.38,14.02,14.15,13.71,14.09,14.44,14.05,13.11,13.83,14.58,14.37,14.56,14.51,13.7,14.06,14.09,14.33,14.7,14.37,14.08,13.5,11.45,11.5,11.36,11.59,11.15,11.54,11.26,11.43,11.01,10.33,10.66,10.65,10.97,10.81,12.07,12.44,12.4,12.61,13.46,12.91,13.87,14.21,14.33,13.76,14.01,14.3,14.07,13.84,14.4,15.09,14.78,13.54,12.72,9.6,8.95,11.2,11.97,13.02,12.82,13.57,13.45,13.57,14.41,14.68,13.98,14.02,12.95,14.31,13.93,14.08,13.63,14.5,13.29,13.71,13.55,13.99,12.75,11.58,11.41,11.55,11.48,10.9,10.31,10.42,10,10.15,10.93,10.66,11.23,10.95,10.85,10.51,10.39,12.29,12.52,12.39,12.97,12.75,12.29,12.1,12.5,12.15,11.7,11.58,11.52,11.98,12.3,11.91,12.08,11.71,11.9,11.68,11.58,11.75,12.83,13.2,13.5,12.98,12.65,13.4,13.54,13.64,13.38,12.98,13.41,14.07,15.41,16.41,16.31,14.63,15.25,15.58,15.49,16.23,17.07,16.97,16.55,16.32,17.51,18.14,17.8,17.07,17.01,16.37,16.45,17.29,17.72,17.25,17.58,16.67,16.04,15.89,15.85,19.36,19.78,19.07,17.22,18.94,19.03,19.51,19.76,19.9,18.95,17.75,16.88,15.32,15.88,16.43,15.41,15.5,14.61,14.85,14.9,14.88,14.58,14.54,14.68,14.34,14.46,14.65,13.99,13.25,13.17,13.48,12.48,11.74,11.66,12.39,13.4,13.7,13.57,12.95,13.66,13.59,13.03,13.19,13.37,12.77,13.2,13.26,13.41,13.38,12.99,12.67,12.8,12.26,12.37,12.02,11.05,10.74,11.23,11.35,11.29,11.75,12.02,12,11.67,11.78,12.73,13.59,13.12,13.2,13.49,13.09,12.61,12.65,12.41,12.47,12.98,13.17,13.57,13.5,13.61,13.35,12.8,12.62,12.65,12.87,12.99,13.27,13.36,12.82,12.43,13.72,13.39,13.65,13.78,13.94,15.14,15.53,16.22,15.94,16.53,16.28,16.36,16.38,15.85,15.65,15.8,15.45,15.19,14.73,14.83,15.13,15.3,14.69,14.58,14.98,15.23,15.12,15.71,16.03,15.79,15.85,15.96,15.85,15.99,16.33,16.44,16.8,17.29,18.57,18.36,18.25,18.25,19.04,19.41,18.99,19.9,19.45,19.27,19.68,19.8,20.02,19.78,19.17,20.25,18.91,19.22,19.01,19.05,18.67,17.85,17.47,17.46,17.27,18.68,18.73,18.57,18.42,18.03,18.17,17.78,17.6,17.41,17.38,18.18,17.22,17.6,18.17,18.28,18.71,18.57,18.59,19.11,19.53,21.6,21.69,21.04,20.1,19.23,19.24,19.57,18.68,18.59,18.96,21.08,20.15,20.53,20.43,19.31,19.34,18.81,17.52,17.2,17.31,17.82,18.11,20.86,22.3,20.96,21.63,21,20.63,19.97,19.67,19.81,19.83,19.43,19.56,19.99,21.88,23.4,23.46,22.76,21.75,22.19,22.02,22.71,22.9,23.8,24.2,23.93,22.94,23.07,21.98,22.38,21.33,22.52,22.72,22.43,23.59,22.2,22.26,21.66,21.5,20.97,20.42,21.04,21.07,20.97,21.06,20.93,21.1,20.74,20.53,21.27,20.68],"h":[18.68,17.01,16.32,14.49,14.48,15.84,15.23,13.95,15.46,15.22,15.05,14.35,13.24,12.14,11.85,12.85,15.08,18.51,18.63,20.49,21.16,18.27,17.38,16.74,17.35,18.61,18,17.98,16.79,16.43,16.85,17.29,18.07,18.89,19.15,19.96,19.33,16.84,17.1,16.76,16.81,15.48,14.99,15.04,13.97,16.62,16.24,10.33,9.99,8.68,9.57,9.07,9.18,9.2,9.37,9.21,9.14,9.17,9.73,9.95,10.75,10.75,11.19,10.71,10.54,10.41,10.49,11.73,12.11,13.21,12.5,12.47,12.6,12.59,12.45,13,13.76,13.48,14.15,13.94,12.41,11.93,11.29,11.78,11.58,11.74,11.53,11.62,11.09,11.8,12.16,11.93,13.32,13.37,12.86,12.84,11.83,11.47,11.6,11.74,11.64,11.52,11.25,10.84,10.34,10.3,10.62,11.23,11.34,11.03,11.05,11.06,11.11,11.21,10.74,11.7,11.74,11.33,10.96,11.03,11.88,12.2,12.1,11.93,13.1,12.98,13.44,14.05,13.9,14.55,14.37,13.16,12.38,11.97,11.86,12.59,12.71,12.7,12.57,12.98,13.24,13.13,13.3,13.34,14.48,14.28,12.99,12.84,12.99,14.2,14.19,14.15,14.2,14.17,14.87,14.39,14.23,14.1,12.5,12.65,13.23,13.52,13.49,13.47,13.56,14.39,14.5,14.51,14.75,14.91,16.11,15.58,15.67,17.21,16.87,16.32,16.65,16.32,16.52,16.98,16.87,17.99,16.43,16.31,14.75,14.93,14.89,14.96,15.05,15.01,14.9,15.37,14.11,14.72,14.99,15.07,14.38,14.48,14.34,14.38,14.6,14.64,15.02,14.9,15.75,15.5,15.97,15.53,15.87,15.81,15.91,16.84,16.55,18.12,18.36,18.6,17.95,17.09,17.23,18.03,19.82,19.81,19.96,20.54,16.61,15.59,15.19,16.29,15.4,14.67,14.4,14.15,14.55,14.51,14.17,13.9,15.04,15.27,14.99,14.73,14.65,14.6,14.36,14.62,14.58,14.7,14.37,14.3,13.62,12.18,11.75,11.54,11.72,11.66,11.65,11.74,11.59,11.14,10.85,10.98,11.12,11.09,12.05,12.51,12.49,12.77,13.54,13.5,13.85,14.27,14.5,14.36,14.16,14.69,14.62,14.25,14.67,15.2,15.35,14.89,14.05,12.93,10.21,12.48,12.31,13.98,13.62,13.62,14.83,14.2,14.55,14.6,14.89,14.26,14.35,14.26,15.62,14.29,14.12,14.5,14.64,13.9,14.07,14.18,13.99,12.84,12.2,12.23,11.79,11.48,10.99,10.71,10.91,10.26,10.84,11,11.05,11.23,11.06,10.91,10.82,12.49,12.46,12.57,13.06,13.03,12.89,12.68,12.8,12.9,12.22,12.05,11.63,12.1,12.3,12.44,12.86,12.47,12.01,12.21,11.89,11.79,12.89,13.42,13.97,13.72,13.07,13.42,13.59,13.78,13.73,13.44,13.53,14.42,15.52,16.52,16.72,16.37,15.64,15.92,15.68,16.73,17.45,17.38,17.35,16.89,17.84,18.14,18.97,17.8,17.28,17.28,16.94,17.61,17.79,17.93,17.88,17.85,16.74,16.17,16.29,19.28,20.48,20.04,19.74,18.92,19.35,19.79,20.09,20.71,19.96,18.98,17.93,16.93,15.89,16.41,16.67,15.49,15.67,15.03,15.36,15.44,15.26,14.83,14.84,14.8,14.53,14.87,14.7,14.07,13.55,13.7,13.48,12.52,12.09,12.48,13.64,13.77,13.89,13.69,13.81,13.89,13.65,13.42,13.69,13.58,13.57,13.38,13.48,13.74,13.8,13.03,13.1,12.89,12.51,12.46,12.25,11.16,11.58,11.44,11.48,11.83,12.23,12.53,12,11.87,12.71,13.53,13.9,13.66,13.75,13.55,13.11,12.85,12.8,12.72,13.05,13.32,13.7,13.72,13.89,13.61,13.38,12.8,12.91,13.17,13.38,13.43,13.7,13.54,12.88,13.72,13.89,14.08,13.92,14,15.14,15.86,16.43,16.39,16.86,16.68,16.44,16.84,16.76,16.05,16.15,15.98,16.66,15.45,14.94,15.15,15.39,15.3,14.88,15.02,15.35,15.63,15.8,16.52,16.28,15.87,16.4,16.25,16.5,16.4,16.69,17.24,17.54,18.7,19.44,18.61,18.75,19,19.45,19.85,19.87,20.19,19.63,19.83,20.02,20.37,20.02,20.14,20.32,21.28,19.31,19.58,19.21,19.28,18.69,17.98,17.79,17.53,18.61,18.89,19.39,18.6,18.43,18.26,18.57,18.19,17.91,17.86,18.34,18.27,17.89,18.37,18.62,18.85,18.9,18.75,19.1,19.66,21.6,21.98,22,21.97,20.27,19.44,20.58,19.69,18.98,18.97,21.13,21.11,20.48,21.12,20.62,20.06,19.53,19.13,17.93,17.5,18.79,18.31,21.1,22.76,22.51,22.16,21.93,21.41,20.76,20.26,20.2,20.23,19.9,20.04,20.15,21.92,23.42,24.01,25.15,23.07,22.71,22.37,23.18,23.63,24.41,24.45,24.45,23.93,23.99,23.54,22.52,22.95,22.93,23.37,23,24.17,23.73,22.73,22.68,21.84,21.95,22.09,21.22,21.7,21.33,21.48,21.51,21.42,21.39,21.45,21.28,21.76,21.49],"l":[16.46,15.56,13.95,12.78,13.12,13.99,12.75,12.56,12.63,14.16,13.77,12.72,11.5,11.16,10.6,10.58,12.38,14.75,16.73,18.05,17.07,16.11,15.81,15.07,15.01,16.93,16.28,15.87,14.88,15.72,15.82,16.31,16.01,17.26,17.2,18.75,16.76,15.25,16.1,15.4,13.59,13.77,13.59,12.77,12.5,13.46,9.87,9.63,7.53,6.36,8.37,7.8,7.91,7.95,8.76,8.76,8.79,8.86,8.59,9.19,9.26,10.09,10.27,9.49,7.56,7.9,9.09,8.93,9.47,11.69,10.8,11.04,11.04,11.02,11.45,11.34,12.79,12.55,13.21,11.95,11.39,10.48,10.46,10.72,11.03,11.03,10.8,10.25,9.78,10.8,11.62,11.41,11.3,12.51,12.16,11.66,10.87,10.86,11.06,11.03,11.04,10.77,10.53,9.94,9.76,8.67,9.3,9.67,10.66,10.51,10.07,10.18,10.53,10.43,10.29,10.64,11.15,10.37,10.45,10.3,10.65,11.1,11.35,11.4,11.41,12.3,12.72,12.74,13.16,13.52,12.36,11.02,11.28,11.34,11.43,11.85,11.86,12.2,11.68,12.02,12.5,12.56,12.49,12.63,12.9,12.42,12.12,12.25,11.88,12.89,13.76,13.64,13.38,13.71,14.07,13.6,13.43,11.47,11.71,12.12,12.41,13.04,12.61,12.62,13.06,13.44,14.12,14.01,13.81,14.28,14.75,14.35,13.52,15.07,15.82,15.35,15.6,15.5,15.78,15.99,16.27,15.96,15.47,13.99,13.9,14.3,14.45,14.01,14.27,14.51,14.21,14.11,13.26,13.34,14.39,13.94,13.39,13.56,13.65,13.69,13.91,14.09,14.36,14.38,14.62,14.76,15.01,14.46,14.62,14.78,13.93,15.48,15.91,16.28,16.83,17,16.64,15.98,15.55,16.81,17.67,19.02,19.32,16.08,15.13,14.06,14.45,14.94,13.62,13.89,13.65,13.55,13.77,13.92,13.07,13.07,13.66,14.37,14.11,14.14,13.54,13.53,13.83,13.94,13.79,14.25,13.81,13.34,10.93,11.42,11.04,11.07,11.05,10.76,10.82,11.13,10.93,10.03,10.07,10.29,10.64,10.5,10.81,11.95,11.97,12.34,12.61,12.65,12.91,13.67,14.18,13.75,13.66,13.75,14.14,13.72,13.77,14.29,14.86,12.61,12.99,9.71,7.58,8.13,11.05,11.93,12.24,12.77,13.25,13.25,13.04,13.84,13.69,13.57,12.97,12.76,13.78,13.71,13.23,13.25,13.12,13.23,13.19,13.46,12.42,11.17,11.06,11.23,11.12,10.61,10.08,10.15,9.89,9.65,9.21,10.1,10.4,10.6,10.47,10.33,10.18,10.39,11.88,12.1,12.25,12.14,11.97,11.95,11.98,12.02,11.61,11.36,10.92,11.4,11.79,11.52,11.83,11.39,11.51,11.61,11.15,11.44,11.64,11.9,12.9,12.97,12.14,12.57,13.03,13.18,13.23,12.96,12.91,13.02,14.07,14.92,15.81,14.44,14.63,15.23,14.87,15.29,16.21,16.1,16.48,16.18,15.79,17.06,17.73,16.87,16.62,16.3,16.23,16.27,16.85,17.15,16.99,16.54,16.04,15.35,15.08,15.41,19,18.74,16.89,17.15,18.1,18.34,19.11,18.77,19.01,17.79,16.74,15.32,14.97,15.76,14.98,14.48,14.49,14.06,14.24,14.59,14.44,13.74,14.22,13.64,14.04,14.33,13.96,13.29,12.82,13.09,12.28,11.66,11.57,11.58,12.3,13.29,13.18,12.89,12.89,13.02,12.97,12.56,12.85,12.69,12.68,13,13.06,12.93,12.83,12.1,12.46,12.23,12.12,11.9,10.79,10.64,10.7,10.96,11.11,11.23,11.62,11.24,11.55,11.37,11.55,12.71,12.92,12.92,12.97,12.96,12.62,12.49,12.35,12.33,12.44,12.86,12.83,13.4,13.41,13.14,12.67,12.46,12.4,12.36,12.67,12.75,13.15,12.81,12.28,12.22,13.31,13.39,13.41,13.6,13.94,14.93,15.25,16,15.79,15.36,15.93,16.3,15.88,15.37,15.36,15.35,15.1,14.72,14.62,14.48,14.97,14.33,14.46,14.33,14.83,14.95,15.07,15.62,15.67,15.2,15.7,15.56,15.7,15.95,16.18,16.38,16.75,17.22,17.6,17.98,18.13,18.25,18.83,18.83,18.88,19.29,18.73,19.16,19.22,19.72,19.7,19,19.08,18.4,18.79,18.79,18.55,18.35,17.76,17.42,17.26,17.01,17.24,18.19,18.49,18.14,17.82,17.92,17.46,17.35,17.01,17.02,17.23,17.22,16.67,17.47,18.01,18.2,18.05,17.99,18.54,19.01,19.51,21.22,20.92,19.68,19.04,18.75,19.1,18.65,18.1,17.89,18.89,19.86,19.6,20.28,19.11,19.16,18.46,17.18,17.01,16.52,17.12,17.45,17.84,20.26,20.68,20.96,20.44,20.3,19.72,19.3,19.52,19.26,19,19.29,19.42,19.81,21.26,23,22.65,21.76,21.66,21.63,21.62,22.52,22.75,23.28,23.01,22.77,22.2,21.78,21.5,21.26,21.24,22.05,22.22,22.41,21.7,21.79,21.56,21.05,20.82,20.2,20.39,20.84,20.8,20.68,20.45,20.5,20.23,20.5,20.45,20.56,20.68],"c":[17.08,16.02,14.27,13.23,13.97,15.13,12.96,13.39,15.22,15.03,13.87,12.84,11.75,11.78,11.27,12.65,14.85,18.22,18.06,19.6,17.57,17.03,16.46,15.18,17.13,17.13,17.92,16.63,16,16.25,16.65,16.9,18.03,18.48,18.79,19.37,16.87,16.24,16.32,16.26,15.32,14.28,13.74,13.59,13.82,15.99,10.13,9.68,7.68,8.56,8.64,8.95,8.9,8.78,9.11,8.86,8.92,9.08,9.39,9.46,10.24,10.47,10.54,9.81,9.05,9.97,10.02,11.03,11.99,12.28,11.62,12.02,12.42,12.23,11.84,12.83,13.18,13.4,13.75,12.34,11.82,10.7,11.09,11.15,11.24,11.35,11.02,10.32,11.06,11.64,11.89,11.49,12.87,12.7,12.46,11.79,11.38,11.09,11.23,11.43,11.46,10.99,10.61,9.97,10.03,9.6,9.64,10.94,10.91,11.02,10.33,10.82,10.92,10.63,10.7,11.52,11.35,10.52,10.81,11.02,11.13,12.04,11.48,11.55,12.67,12.95,12.85,13.83,13.63,14.19,12.52,11.79,11.44,11.71,11.86,12.17,12.53,12.41,11.97,12.97,12.8,12.58,12.92,13.06,13.77,12.85,12.47,12.28,12.83,13.94,13.8,13.87,13.78,14.12,14.32,13.76,13.83,11.8,12.3,12.59,13.06,13.26,13.23,13,13.43,14.07,14.19,14.19,14.54,14.83,15.39,14.39,15.43,16.74,16.1,15.99,16.24,15.94,16.14,16.67,16.46,16.14,16.14,14.23,14.5,14.75,14.59,14.43,14.95,14.59,14.49,14.15,13.8,14.58,14.91,14.19,13.77,13.72,13.89,13.99,14.12,14.52,14.56,14.73,14.95,15.24,15.49,14.62,15.68,14.9,15.88,16.39,16.34,17.98,18.26,17.64,16.81,16,17.09,17.84,19.39,19.67,19.83,16.41,15.39,14.82,15.05,15.33,14.01,14.16,13.74,14.03,14.47,14.02,13.1,13.78,14.73,14.56,14.6,14.51,13.67,14,14.11,14.2,14.56,14.4,14.14,13.44,11.47,11.63,11.43,11.48,11.08,11.59,11.26,11.46,11.03,10.3,10.71,10.66,10.83,10.83,11.94,12.5,12.44,12.52,13.48,12.91,13.76,14.21,14.25,13.9,14.01,14.43,14.24,13.81,14.39,15.07,15.12,13.47,13.29,10.89,8.85,11.12,11.55,13.02,13.1,13.3,13.45,13.68,13.94,14.46,13.97,13.9,13.2,14.02,13.83,13.99,13.46,14.49,13.25,13.55,13.51,13.96,12.73,11.66,11.54,11.47,11.57,10.74,10.22,10.42,9.94,10.23,10.81,10.18,11.03,10.95,10.85,10.51,10.29,12.48,12.34,12.39,12.87,12.72,12.34,12.01,12.43,12.1,11.74,11.43,11.51,12.04,12.26,11.91,11.96,11.7,11.9,11.7,11.45,11.73,12.87,13.17,13.45,12.98,12.6,13.33,13.5,13.64,13.46,13.06,13.36,14.18,15.42,16.39,15.94,14.68,15.36,15.53,15.65,16.18,17.02,16.87,16.61,16.24,17.45,18.12,17.76,17.05,16.92,16.36,16.43,17.41,17.59,17.25,17.5,16.77,16.17,16.03,15.64,19.25,19.99,19.38,17.25,18.87,19,19.59,19.74,19.88,19.03,17.83,17.06,15.42,15.86,16.29,15.46,15.33,14.83,14.78,14.76,14.89,14.48,14.4,14.56,14.34,14.44,14.74,14.12,13.33,13.08,13.23,12.5,11.8,11.61,12.4,13.23,13.5,13.57,12.98,13.62,13.55,13.04,13.28,13.37,12.77,13.24,13.25,13.42,13.37,13.02,12.69,12.8,12.26,12.42,12.02,10.99,10.79,11.18,11.35,11.25,11.8,12.02,11.98,11.73,11.75,12.67,13.47,13.14,13.17,13.3,13.06,12.63,12.73,12.44,12.48,12.97,13.15,13.57,13.5,13.64,13.3,12.82,12.62,12.56,12.9,12.99,13.35,13.31,12.84,12.32,13.63,13.47,13.72,13.89,13.99,15.12,15.49,16.22,16.04,16.58,16.37,16.26,16.45,15.9,15.69,15.86,15.48,15.24,14.84,14.86,15.09,15.24,14.66,14.63,14.95,15.26,15.2,15.6,15.98,15.78,15.79,16.14,15.91,15.9,16.4,16.36,16.73,17.19,18.55,19.08,18.28,18.36,18.86,19.38,19.07,19.81,19.36,19.32,19.67,19.8,20.03,19.77,19.26,20.18,18.9,19.15,18.99,19.05,18.58,17.84,17.55,17.52,17.28,18.58,18.7,18.64,18.42,18.08,18.08,17.92,17.64,17.39,17.27,18.18,17.72,17.52,18.27,18.24,18.72,18.56,18.58,18.97,19.57,21.58,21.69,21,19.96,19.21,18.77,19.57,18.72,18.63,18.34,20.92,20.16,20.43,20.48,19.37,19.19,18.86,17.48,17.35,17.27,17.71,18.2,20.86,22.25,20.96,21.73,20.74,20.63,19.99,19.8,19.87,19.58,19.44,19.56,20,21.8,22.7,23.39,22.96,22.03,22.03,21.7,22.66,22.99,23.76,24.24,23.57,23.11,22.89,21.97,22.46,21.42,22.52,22.74,22.49,23.57,22.31,22.24,21.71,21.44,20.97,20.51,21.19,21.07,20.97,21.33,20.66,21.14,20.74,20.5,21.21,20.78,21.28],"a":[16.0804,15.0825,13.4349,12.4557,13.3914,14.5033,12.4232,12.8354,14.5896,14.4075,13.2955,12.3082,11.2633,11.2921,10.8032,12.1261,14.2349,17.4654,17.312,18.7882,17.0533,16.5292,15.976,14.7336,16.6263,16.6263,17.393,16.141,15.5295,15.7722,16.1604,16.403,17.4998,18.1911,18.4962,19.0672,16.6062,15.9861,16.0648,16.0058,15.0805,14.0567,13.5252,13.3775,13.6039,15.74,10.13,9.68,7.68,8.56,8.64,8.95,8.9,8.78,9.11,8.86,8.92,9.08,9.39,9.46,10.24,10.47,10.54,9.81,9.05,9.97,10.02,11.03,11.99,12.28,11.62,12.02,12.42,12.23,11.84,12.83,13.18,13.4,13.75,12.34,11.82,10.7,11.09,11.15,11.24,11.35,11.02,10.32,11.06,11.64,11.89,11.49,12.87,12.7,12.46,11.79,11.38,11.09,11.23,11.43,11.46,10.99,10.61,9.97,10.03,9.6,9.64,10.94,10.91,11.02,10.33,10.82,10.92,10.63,10.7,11.52,11.35,10.52,10.81,11.02,11.13,12.04,11.48,11.55,12.67,12.95,12.85,13.83,13.63,14.19,12.52,11.79,11.44,11.71,11.86,12.17,12.53,12.41,11.97,12.97,12.8,12.58,12.92,13.06,13.77,12.85,12.47,12.28,12.83,13.94,13.8,13.87,13.78,14.12,14.32,13.76,13.83,11.8,12.3,12.59,13.06,13.26,13.23,13,13.43,14.07,14.19,14.19,14.54,14.83,15.39,14.39,15.43,16.74,16.1,15.99,16.24,15.94,16.14,16.67,16.46,16.14,16.14,14.23,14.5,14.75,14.59,14.43,14.95,14.59,14.49,14.15,13.8,14.58,14.91,14.19,13.77,13.72,13.89,13.99,14.12,14.52,14.56,14.73,14.95,15.24,15.49,14.62,15.68,14.9,15.88,16.39,16.34,17.98,18.26,17.64,16.81,16,17.09,17.84,19.39,19.67,19.83,16.41,15.39,14.82,15.05,15.33,14.01,14.16,13.74,14.03,14.47,14.02,13.1,13.78,14.73,14.56,14.6,14.51,13.67,14,14.11,14.2,14.56,14.4,14.14,13.44,11.47,11.63,11.43,11.48,11.08,11.59,11.26,11.46,11.03,10.3,10.71,10.66,10.83,10.83,11.94,12.5,12.44,12.52,13.48,12.91,13.76,14.21,14.25,13.9,14.01,14.43,14.24,13.81,14.39,15.07,15.12,13.47,13.29,10.89,8.85,11.12,11.55,13.02,13.1,13.3,13.45,13.68,13.94,14.46,13.97,13.9,13.2,14.02,13.83,13.99,13.46,14.49,13.25,13.55,13.51,13.96,12.73,11.66,11.54,11.47,11.57,10.74,10.22,10.42,9.94,10.23,10.81,10.18,11.03,10.95,10.85,10.51,10.29,12.48,12.34,12.39,12.87,12.72,12.34,12.01,12.43,12.1,11.74,11.43,11.51,12.04,12.26,11.91,11.96,11.7,11.9,11.7,11.45,11.73,12.87,13.17,13.45,12.98,12.6,13.33,13.5,13.64,13.46,13.06,13.36,14.18,15.42,16.39,15.94,14.68,15.36,15.53,15.65,16.18,17.02,16.87,16.61,16.24,17.45,18.12,17.76,17.05,16.92,16.36,16.43,17.41,17.59,17.25,17.5,16.77,16.17,16.03,15.64,19.25,19.99,19.38,17.25,18.87,19,19.59,19.74,19.88,19.03,17.83,17.06,15.42,15.86,16.29,15.46,15.33,14.83,14.78,14.76,14.89,14.48,14.4,14.56,14.34,14.44,14.74,14.12,13.33,13.08,13.23,12.5,11.8,11.61,12.4,13.23,13.5,13.57,12.98,13.62,13.55,13.04,13.28,13.37,12.77,13.24,13.25,13.42,13.37,13.02,12.69,12.8,12.26,12.42,12.02,10.99,10.79,11.18,11.35,11.25,11.8,12.02,11.98,11.73,11.75,12.67,13.47,13.14,13.17,13.3,13.06,12.63,12.73,12.44,12.48,12.97,13.15,13.57,13.5,13.64,13.3,12.82,12.62,12.56,12.9,12.99,13.35,13.31,12.84,12.32,13.63,13.47,13.72,13.89,13.99,15.12,15.49,16.22,16.04,16.58,16.37,16.26,16.45,15.9,15.69,15.86,15.48,15.24,14.84,14.86,15.09,15.24,14.66,14.63,14.95,15.26,15.2,15.6,15.98,15.78,15.79,16.14,15.91,15.9,16.4,16.36,16.73,17.19,18.55,19.08,18.28,18.36,18.86,19.38,19.07,19.81,19.36,19.32,19.67,19.8,20.03,19.77,19.26,20.18,18.9,19.15,18.99,19.05,18.58,17.84,17.55,17.52,17.28,18.58,18.7,18.64,18.42,18.08,18.08,17.92,17.64,17.39,17.27,18.18,17.72,17.52,18.27,18.24,18.72,18.56,18.58,18.97,19.57,21.58,21.69,21,19.96,19.21,18.77,19.57,18.72,18.63,18.34,20.92,20.16,20.43,20.48,19.37,19.19,18.86,17.48,17.35,17.27,17.71,18.2,20.86,22.25,20.96,21.73,20.74,20.63,19.99,19.8,19.87,19.58,19.44,19.56,20,21.8,22.7,23.39,22.96,22.03,22.03,21.7,22.66,22.99,23.76,24.24,23.57,23.11,22.89,21.97,22.46,21.42,22.52,22.74,22.49,23.57,22.31,22.24,21.71,21.44,20.97,20.51,21.19,21.07,20.97,21.33,20.66,21.14,20.74,20.5,21.21,20.78,21.28],"v":[6372800,5447500,6092000,7112600,3446300,2939900,3751600,4421800,9779200,1801200,2552100,4332900,4460400,3695900,3908400,6546500,4307400,5807000,4486800,6514400,6489400,5520900,3014500,2441300,2959800,2872500,3271400,3956800,4207200,2407400,2221300,1875500,5154500,2096500,2987300,2602700,2671600,3204800,1676600,1910100,3971300,2662800,2162300,2728700,2228400,5662800,5589400,5768300,6705700,11055500,5719400,3217900,3291400,6611100,6945900,4251500,3174000,2018000,6237200,3396800,6717100,1654100,2455900,3878700,4609500,2380200,1898500,7035000,3587900,3271400,2905600,3440200,2397100,4861100,2030300,5491200,3221700,2759300,2426300,3683000,3168400,3208400,2895200,3568400,3298800,2780300,3309400,3883700,4643500,2937800,3021400,2037100,4511900,3709300,2893300,2527000,2937700,2993500,1932900,2942300,2372600,3374000,3559400,3430600,3245800,4125900,4503200,19658200,4539800,2417100,5488200,2735200,5968600,3219200,1532800,2521800,2677900,3168500,1763500,3913200,4850200,4970400,2685900,5548300,9532200,7488700,6992200,11497800,14742200,8802600,7053400,7167500,5044400,4490100,3111700,4285400,5355900,2272800,3401900,3557200,2731800,1897500,2247900,2059600,4203600,14479000,4848400,4593400,5049400,5614800,2715500,5624700,3311200,3728100,4014100,4002900,3713900,9680600,5546600,3834000,4224000,3098700,4428600,4219600,5612800,4409600,1742900,2977000,2828900,2489700,5140400,4998200,8641300,10334100,2586200,4917000,5897900,4677200,3064900,3440100,3023000,6215100,4339700,8101200,5303500,3485700,2628700,4302700,2931200,5039600,5234600,5160100,5003100,3402700,2900500,3416300,4133000,4810700,3130000,2304800,3900500,2242700,3055900,2888800,4256800,2897100,5397400,3764900,3517800,5184300,7616400,8631100,5134100,5748900,7437800,5176000,3708100,4787500,2301600,4422400,6685300,3501500,3065000,12502000,10224500,8289200,3813200,6963300,4943600,4225200,3185400,4250200,4082500,3004200,2685300,4244500,4646600,6208400,7174900,6384100,4438200,6279600,3127400,3355100,3838400,1648000,2731400,3936800,6161500,3596500,2407700,2406500,1784800,2124600,1988700,2547400,3875600,3813600,3830000,2985700,2608500,1951500,3468500,3432500,2060300,2851100,2439700,4393300,3732300,4377500,2003600,2135100,2132300,2693800,2948000,2376400,2691800,4855500,3307800,5525600,5257500,5265600,5314900,7634300,4441400,2978000,3057000,2202800,3584300,4177600,3584000,4622400,2586800,3121600,3429800,3780200,5640700,2248400,3053100,3232300,2083800,2897400,4232600,2384800,4622800,5812700,5472500,3173700,5467300,2777300,3279100,2303600,3160500,3980100,6014600,3728500,2546300,3531200,2426000,2858700,2643100,7675200,2262700,1894800,2824100,2154800,2305800,2308400,2181100,2804200,2865700,3777900,2937900,2999100,2675200,1992800,2436700,3107300,1703000,2085100,3668900,2354400,2499600,4107300,4592800,2669800,4123400,5028300,4621200,2703100,1746300,2452000,1913200,2503200,3416200,2720600,3690900,5530200,5870300,3019300,6419400,3167600,5288300,4159200,2553700,2282000,3397700,5480400,3559200,2252200,1937800,4057700,2386400,3679400,1641400,1389700,1648300,3042300,2860700,3490000,4341700,10139600,10441300,3145600,11873300,6584400,4810000,5810100,5006300,8642100,3016200,3330400,5522300,6892400,4537100,3238500,4541600,5660000,3811100,5603700,5973200,3117900,2518400,5344600,3608700,3371600,3332000,3147800,2693300,3590800,5101200,2783900,4834600,2751700,2541100,2903300,3114500,2762400,2244800,2101800,3020000,3440200,2175600,2686200,3505700,4279200,2771100,1441700,1919100,2729900,3096500,3542000,3467900,3201700,2606600,2299200,5435700,4344200,5512600,4210400,2945600,1917600,2465500,3838200,2184700,2311400,3559800,4485100,3199800,2738500,3698500,5652000,4217500,2370000,1341000,2490700,2401400,2994900,2449700,2136100,2023000,1741200,1953200,2138700,5670100,3399100,2353000,3026400,4443300,4002500,3782800,3938300,3612500,3036200,1284200,3059900,5192000,9735900,3082300,1423100,3089900,2676500,2557800,2196900,2516700,2269100,2773600,2693400,5328100,4968600,5645000,3441600,1774100,3880300,2217300,2844500,3877600,2843900,2360900,3750500,1879700,1511900,1908800,2078700,4626800,2227000,1216900,2252500,3506800,2884700,3436300,2015000,1346500,1786300,2115000,2675500,1955000,3368600,3213100,2520300,1749100,3234600,1423000,1641800,2997700,5451600,5191600,2926100,2634700,2888600,5243800,1681500,1975700,1948500,4720400,1979500,2361700,2354300,2400000,1294800,3068100,6303700,7584000,6526600,4311200,3684000,5606400,3922300,3061200,3229400,2470800,3245400,3037400,3471400,6102200,5981200,3968300,6136400,2827400,4230600,5521000,3377500,3568500,3942200,5656900,3267600,3121200,3156800,3276800,4459800,3134700,4232200,3383900,3736400,4480400,3436200,4875500,5575400,3924900,3351200,3427800,4331300,8446400,2452800,2501000,3194000,3664800,2148100,3140900,4659000,4696600,2953200,4890200,3337300,2944300,5069800,3413100,3974100,3150000,3099100,2419200,2668000,3367700,3656800,4735600,3939400,5382700,3700000,3266700,5828000,2954000,5500700,3611300,3287000,2783000,4520900,3045500,3048200,2631100,3452400,3193900,5391700,7642700,4212300,3429100,3229800,1077741]},"m":{"lastKey":"2026-10-01","t":["2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.3102,13.6583,14.0854,14.6656,14.5447,14.4722,15.6003,14.3433,14.1418,13.7792,16.9138,16.4625,16.9541,17.365,17.0024,18.1386,21.9662,22.5624,22.6027,22.7639,19.3715,18.5415,18.9122,21.5149,21.8695,25.3666,25.2861,24.8429,27.6471,25.8824,24.174,26.4786,27.639,24.2546,21.4907,25.004,21.104,20.0645,19.3795,15.6567,15.8098,13.2152,8.4851,10.0242,10.8864,9.4198,12.7478,11.1926,9.9678,5.4392,5.2538,10,10.5157,11.0959,13.5455,11.5552,11.7969,11.8453,12.2321,12.5141,11.7728,11.2893,10.7172,10.6849,8.8638,8.7994,10.8139,13.5455,10.3223,10.1531,12.1031,9.9436,16.1966,16.4464,20.2014,20.3626,17.0105,18.3964,19.7421,22.4416,20.8622,17.8727,17.4537,15.3425,16.0677,16.9863,18.7107,18.1305,14.4077,15.0685,16.2288,17.4134,16.1805,18.7349,23.892,21.5874,21.0153,18.2111,18.2917,18.5254,18.0258,16.1724,19.1056,27.4859,28.2917,31.3135,31.2409,29.1136,32.8284,29.6132,30.419,28.6543,29.0975,29.7986,24.5528,22.2321,22.4335,29.86,21.72,23.74,17.12,16.09,15.1,14.32,11.34,18.46,15.7,16.28,16.78,18.24,15.31,13.56,7.17,8.77,9.24,10.44,9.94,11.74,12.48,12.4,11.28,10.48,12.94,11.11,10.97,10.28,10.35,10.77,10.61,11.65,13.83,11.78,12.23,12.86,13.14,14.06,14.12,12.34,13.15,14.24,14.58,15.5,16.7,14.43,14.87,13.77,14.11,14.54,15.27,14,18.53,17.29,17.2,15.78,14.09,13.99,13.7,14.7,11.99,11.54,10.67,11.7,13.46,14.2,13.84,13.54,11.41,13.83,13.98,13.98,13.71,11.74,10.43,10.93,10.59,12.39,12.1,11.58,12,11.58,13.5,13.41,14.07,15.26,16.8,17.51,16.84,17.25,16.13,19.23,19.37,16.88,15.17,14.72,14.34,13.01,11.66,13.59,13.23,13.26,12.58,12,11.29,11.67,13.46,12.65,13.54,12.78,12.99,12.34,13.97,15.94,16.25,16.66,15.3,15.18,15.85,16.33,18.01,19.41,19.31,19.66,19.01,17.47,18.57,17.78,18.05,18.67,19.53,20.11,18.57,20.53,18.25,18.11,21.63,19.92,19.99,22.76,23.54,22.99,21.33,22.71,20.97,20.97,21.28],"h":[15.3586,14.44,14.8993,14.6656,15.7131,15.2941,15.6003,14.7784,14.4722,16.9218,17.1716,17.5423,19.0894,18.9363,18.1467,22.079,24.6011,23.3521,24.9637,23.7067,20.145,19.5326,21.66,22.7478,26.4545,25.7051,25.3747,29.1136,29.9114,25.9307,27.5665,29.7986,28.2998,26.9702,25.4553,26.0113,22.8284,20.6688,21.0234,18.1305,16.7204,13.4085,11.5633,11.66,11.5471,13.3441,13.6986,11.7889,10.1531,9.6696,10.0806,11.6922,14.0935,14.9557,14.5044,12.0306,12.0306,13.3682,13.0943,14.8993,12.4335,12.5786,11.6841,11.2409,9.0492,11.2248,13.884,13.8276,12.9089,12.7961,14.0129,16.4464,18.614,20.4996,23.2393,21.2651,20.3626,20.0242,23.328,22.5141,21.0637,20.4674,17.4537,18.05,19.3392,19.3231,19.5568,18.3239,15.9871,16.6156,19.5729,18.477,18.0177,25.6809,23.892,21.9339,22.1757,18.9363,18.5496,19.2264,18.5012,20.4835,28.1789,34.174,31.7889,34.6172,32.0145,34.5286,33.5375,30.6205,30.8622,31.813,32.8928,30.1289,26.5753,23.6664,30.47,31.8,23.75,23.84,18.88,16.32,15.46,14.68,18.63,21.16,18.61,17.29,19.96,18.25,15.48,16.62,9.57,9.4,11.19,10.71,13.21,12.73,14.15,12.41,11.74,13.32,13.37,11.74,11.25,11.34,11.21,11.74,12.2,14.05,14.55,12.59,13.24,14.48,14.1,14.2,14.87,13.52,14.5,16.11,17.21,16.98,17.99,15.01,15.37,15.07,14.64,15.75,15.97,18.36,18.6,20.54,17.36,15.89,14.55,15.27,14.62,14.7,12.18,11.74,11.64,13.54,14.5,14.69,15.35,14.05,14.83,14.89,15.62,14.64,14.18,12.23,10.91,11.23,12.57,13.06,12.9,12.86,12.47,13.97,13.72,14.42,16.72,17.45,17.84,18.97,17.93,17.88,20.48,20.04,20.71,16.93,15.67,15.26,14.87,13.7,13.89,13.89,13.69,13.8,13.1,12.22,12.53,13.9,13.75,13.6,13.89,13.38,13.7,14.08,16.43,16.86,16.53,16.66,15.6,16.52,16.5,19.1,19.45,20.19,20.37,21.28,19.28,19.39,18.6,18.34,18.78,19.66,22,20.58,21.13,21.12,18.79,22.76,21.93,20.23,25.15,23.43,24.45,23.99,24.17,22.89,22.09,21.51,21.76],"l":[13.2796,12.0951,13.3763,13.2957,14.0854,13.5939,13.2957,13.6986,13.4972,13.5858,15.7131,15.6809,15.9146,16.8654,16.7607,15.4714,20.9428,21.523,21.8775,18.4851,17.5181,17.7276,18.4529,21.3054,21.7728,23.8759,23.755,24.7301,25.689,23.4005,22.5786,25.7857,25.1088,20.6769,20.548,19.1942,18.3964,17.8002,14.9154,14.8187,12.1998,7.5504,8.4851,9.5246,9.2748,9.1861,10.8542,9.1217,4.6495,3.4811,4.9073,8.751,10.4674,9.5246,10.6688,10.2176,10.556,10.2659,11.2732,11.6358,11.0395,10.0725,10.1289,8.8235,7.7518,8.7994,10.7172,9.7744,10.1128,9.4601,9.6535,9.863,15.7212,16.0193,20.1289,16.4867,16.6801,16.6076,19.589,19.1458,16.7929,16.7607,13.2474,13.6342,14.9637,16.116,17.0749,10.4029,12.643,13.6664,16.0596,15.979,13.747,18.5334,20.1773,19.1136,18.0177,15.8018,16.801,16.0999,15.9468,15.8824,17.9694,25.0282,26.5028,29.033,28.0097,29.0169,27.3167,27.1394,27.0991,28.477,27.8002,24.0774,20.9831,20.2337,21.7002,21.26,21.01,17.06,15.56,12.78,12.56,10.6,10.58,15.6,15.01,14.88,16.01,13.59,12.5,6.36,6.83,8.76,8.59,7.56,8.93,11.02,11.95,10.46,9.78,10.48,10.87,10.77,8.67,9.3,10.07,10.3,10.47,11.4,11.02,11.28,11.68,12.49,11.88,13.38,11.47,12.06,12.61,13.81,13.52,15.35,13.99,13.9,13.26,13.34,13.56,14.36,13.94,13.93,15.55,16.08,14.06,13.55,13.07,13.54,13.53,10.93,10.76,10.03,10.07,11.68,12.65,13.66,12.61,7.58,11.05,13.04,12.76,13.12,11.17,10.32,9.21,10.1,10.18,11.95,11.36,10.92,11.15,11.44,12.14,12.91,14.07,14.87,15.79,16.4,16.23,15.35,15.08,16.89,16.74,14.97,14.06,13.64,13.08,11.57,11.58,12.56,12.68,12.1,11.9,10.64,11.23,11.37,12.49,12.33,12.67,12.36,12.25,12.22,13.69,15.36,15.1,14.48,14.33,15.01,15.56,16.18,17.6,18.73,19.16,18.4,17.28,17.01,17.46,17.01,16.67,17.99,19.51,18.1,17.89,17.55,16.52,17.84,19.3,19,19.81,21.62,22.75,21.26,21.24,20.82,20.2,20.23,20.45],"c":[13.6745,14.1902,14.4238,14.5286,14.5125,14.7059,14.2627,14.174,13.6986,16.9218,16.527,16.9541,17.4617,16.9057,18.1467,22.0709,22.6108,22.5947,22.6108,19.2748,18.4367,19.0894,21.386,21.7889,25.3505,25.2135,24.8912,27.6551,25.9871,23.7712,26.6962,27.6712,25.7857,21.5713,25.3102,21.0234,20.1612,19.4118,15.7131,15.8985,13.2554,8.4851,10.0645,10.9025,9.5649,12.8767,10.9831,10.0403,5.4633,5.3828,9.9839,10.6205,11.2329,13.6986,11.5471,11.9259,11.7969,12.1676,12.5141,11.7969,11.257,10.6044,10.5318,8.8396,8.7752,10.7333,13.5133,10.2417,10.1289,11.9339,9.7421,16.1966,16.4222,20.1289,20.2014,16.9541,18.3562,19.5165,22.361,21.0556,17.8969,17.228,15.3102,16.2288,17.913,18.8074,17.8082,14.2949,15.0685,15.7131,17.4376,16.672,17.9049,23.473,21.4907,20.8783,18.1386,18.1144,17.921,17.9291,16.3497,19.033,27.1958,28.2353,31.0475,31.0717,28.888,32.9331,29.5246,30.4271,28.7268,29.6696,29.8147,24.9315,21.6922,23.0862,29.78,21.7,23.56,17.09,16.02,15.13,14.15,11.27,18.06,15.72,16.25,16.9,18.07,15.32,13.91,7.18,8.78,9.25,10.54,10.02,11.72,12.59,12.34,11.28,10.53,12.87,11.09,10.99,10.3,10.34,10.7,10.6,11.55,13.83,11.79,12.22,12.8,13.72,14.04,14.12,12.24,13.12,14.19,14.59,15.51,16.67,14.5,14.79,13.8,14.15,14.52,15.24,13.96,18.26,17.45,17.1,15.7,14.03,14.03,13.67,14.56,11.88,11.59,10.54,11.62,13.48,14.16,13.81,13.47,11.76,14.18,13.97,13.98,13.55,11.71,10.45,10.81,10.46,12.39,12.01,11.43,11.95,11.45,13.45,13.41,14.18,15.26,16.71,17.45,16.72,17.25,16.03,19.21,19.35,17.06,15.17,14.76,14.34,13.16,11.61,13.56,13.13,13.25,12.65,12.07,11.25,11.73,13.49,12.73,13.55,12.75,12.99,12.41,13.85,16.04,16.2,15.28,15.24,15.11,15.79,16.4,18.84,19.38,19.31,19.56,18.99,17.35,18.64,17.92,18.13,18.69,19.57,20.09,18.17,20.43,18.25,18.2,21.73,19.99,20,22.96,23.3,22.99,21.42,22.71,20.97,20.77,21.21,21.28],"a":[12.7316,13.2117,13.4292,13.5268,13.5118,13.6918,13.2792,13.1966,12.754,15.7549,15.3874,15.785,16.2576,15.7399,16.8954,20.549,21.0516,21.0366,21.0516,17.9457,17.1654,17.7731,19.9113,20.2864,23.6024,23.4749,23.1748,25.7481,24.1951,22.132,24.8553,25.7631,24.0076,20.0838,23.5649,19.5737,18.771,18.0732,14.6296,14.8022,12.3414,7.9,9.3705,10.1507,8.9053,11.9888,10.2257,9.348,5.0866,5.0116,9.2954,9.8881,10.4583,12.754,10.7509,11.1035,10.9834,11.3286,11.6512,10.9834,10.4808,9.8732,9.8056,8.2301,8.1701,9.9932,12.5815,9.5355,9.4304,11.111,9.0703,15.0797,15.2898,18.7409,18.8084,15.785,17.0904,18.1707,20.8191,19.6037,16.6628,16.04,14.2545,15.1097,16.6778,17.5105,16.5802,13.3092,14.0294,14.6296,16.2352,15.5224,16.6702,21.8544,20.0088,19.4386,16.8878,16.8653,16.6852,16.6928,15.2223,17.7205,25.3205,26.2883,28.9066,28.9291,26.896,30.6621,27.4887,28.329,26.7459,27.6237,27.7588,23.2123,20.1964,21.4943,27.7265,20.2036,22.1812,16.0898,15.0825,14.5033,13.5639,10.8032,17.312,15.2577,15.7722,16.403,17.7875,15.0805,13.6925,7.18,8.78,9.25,10.54,10.02,11.72,12.59,12.34,11.28,10.53,12.87,11.09,10.99,10.3,10.34,10.7,10.6,11.55,13.83,11.79,12.22,12.8,13.72,14.04,14.12,12.24,13.12,14.19,14.59,15.51,16.67,14.5,14.79,13.8,14.15,14.52,15.24,13.96,18.26,17.45,17.1,15.7,14.03,14.03,13.67,14.56,11.88,11.59,10.54,11.62,13.48,14.16,13.81,13.47,11.76,14.18,13.97,13.98,13.55,11.71,10.45,10.81,10.46,12.39,12.01,11.43,11.95,11.45,13.45,13.41,14.18,15.26,16.71,17.45,16.72,17.25,16.03,19.21,19.35,17.06,15.17,14.76,14.34,13.16,11.61,13.56,13.13,13.25,12.65,12.07,11.25,11.73,13.49,12.73,13.55,12.75,12.99,12.41,13.85,16.04,16.2,15.28,15.24,15.11,15.79,16.4,18.84,19.38,19.31,19.56,18.99,17.35,18.64,17.92,18.13,18.69,19.57,20.09,18.17,20.43,18.25,18.2,21.73,19.99,20,22.96,23.3,22.99,21.42,22.71,20.97,20.77,21.21,21.28],"v":[9848081,2364477,1102505,1175351,331597,1564529,6482364,3703269,3726846,5136874,3911387,2656611,9194447,6321656,3948366,6941659,10338276,4685892,3200541,8164044,5446252,5146923,8385809,3899224,6119249,4432231,2987461,3919576,5581894,6427511,15215403,7094676,8247686,12063887,15739356,12748049,16147151,10228073,11613157,20870644,18627534,32397176,13396970,8700901,18077027,12973541,11217772,10609061,13423775,13709826,13336781,9788759,11936064,13111167,10392260,9807872,9885311,7450346,5771272,10649764,9902190,5959284,9506431,8057194,8624332,15908751,13456910,13150009,18939150,8668760,11160316,16289120,15247919,9999731,10532491,11331447,12171852,12693445,7439050,10526910,13222114,6844487,12690097,12352914,8858382,10358008,7484970,23265897,14030622,15741590,13683391,13061774,12337528,22204966,11925886,10418319,6453325,9587718,8627057,26854250,22254480,23248894,48546185,51417114,42618049,25729280,12190094,23011367,29547715,16780430,26617962,24240826,20902414,24641297,29230140,23645891,37993947,23327700,11152100,14334300,26807400,19590800,21521300,17182200,21147700,22639900,13569000,11543500,13978200,12297200,11006600,29417400,22979700,18305700,18544800,12766900,17407800,16572500,13129800,13707200,16209600,13347500,13833200,11849400,15873100,32694500,15856400,12134200,16656900,38819500,37765700,20640500,13610700,11743200,32161000,16468900,24330300,17457600,16740400,16671100,26248300,19073500,23133600,16458900,21175700,15917600,14323600,13098600,21632000,30800700,17154700,27084700,30042100,17762500,15611900,27256800,16600500,17172000,9625800,12878300,13236800,11738000,15368100,11424200,16380700,25678300,13461400,15566900,17273600,12213700,18197200,17554600,16929800,13107300,16459200,9593100,11628900,12758700,10847300,13554100,18325100,9435400,18924700,19602200,12988500,14532600,11851600,11489100,28627900,31806100,21781500,20043300,22714900,15460600,16221300,14555100,11506800,11922800,13016900,12321900,11631000,21358500,10406000,15017500,17215100,9807700,9401200,13883200,16210900,13480500,19928000,11900600,12726100,17304600,14338600,10828000,10841300,11951800,8608200,11605400,9716600,17026000,13458700,11975700,9117200,25359300,17817900,13276600,22799300,17929600,16972100,15676800,17620400,17727000,20705800,12601300,17199000,17525600,12143200,16105600,19689500,16623900,14123000,21313900,9438441]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.3102,14.6656,15.6003,13.7792,16.9541,18.1386,22.6027,18.5415,21.8695,24.8429,24.174,24.2546,21.104,15.6567,8.4851,9.4198,9.9678,10,13.5455,11.8453,11.7728,10.6849,10.8139,10.1531,16.1966,20.3626,19.7421,17.8727,16.0677,18.1305,16.2288,18.7349,21.0153,18.5254,19.1056,31.3135,32.8284,28.6543,24.5528,29.86,17.12,14.32,15.7,18.24,7.17,10.44,12.48,10.48,10.97,10.77,13.83,12.86,14.12,14.24,16.7,13.77,15.27,17.29,14.09,14.7,10.67,14.2,11.41,13.98,10.43,12.39,12,13.41,16.8,17.25,19.37,14.72,11.66,13.26,11.29,12.65,12.99,15.94,15.3,16.33,19.31,17.47,18.05,20.11,18.25,19.92,23.54,22.71,21.28],"h":[15.3586,15.7131,15.6003,17.5423,19.0894,24.6011,24.9637,22.7478,26.4545,29.9114,29.7986,26.9702,22.8284,18.1305,11.66,13.6986,10.1531,14.9557,14.5044,14.8993,12.5786,11.2409,13.884,16.4464,23.2393,21.2651,23.328,20.4674,19.5568,18.3239,19.5729,25.6809,22.1757,20.4835,34.174,34.6172,33.5375,32.8928,30.47,31.8,18.88,21.16,19.96,18.25,11.19,13.21,14.15,13.37,11.34,14.05,14.55,14.48,14.87,17.21,17.99,15.75,18.6,20.54,15.27,14.7,14.5,15.35,15.62,14.64,12.57,13.06,13.97,17.45,18.97,20.48,20.71,15.26,13.89,13.8,13.9,13.89,16.43,16.86,16.52,20.19,21.28,19.39,22,21.13,22.76,25.15,24.45,22.89,21.76],"l":[12.0951,13.2957,13.2957,13.5858,15.9146,15.4714,17.5181,17.7276,21.7728,23.4005,22.5786,19.1942,14.9154,7.5504,8.4851,9.1217,3.4811,8.751,10.2176,10.2659,10.0725,7.7518,9.7744,9.4601,15.7212,16.4867,16.7929,13.2474,14.9637,10.4029,13.747,18.5334,15.8018,15.8824,17.9694,28.0097,27.0991,24.0774,20.2337,17.06,12.56,10.58,14.88,6.36,6.83,7.56,9.78,10.48,8.67,10.3,11.02,11.88,11.47,13.52,13.26,13.34,13.93,13.55,13.07,10.03,10.07,7.58,11.05,10.32,9.21,10.92,11.15,12.91,15.79,15.08,14.06,11.57,11.58,10.64,11.23,12.33,12.22,14.48,14.33,16.18,17.28,17.01,16.67,17.55,16.52,19,21.24,20.2,20.45],"c":[14.4238,14.7059,13.6986,16.9541,18.1467,22.5947,18.4367,21.7889,24.8912,23.7712,25.7857,21.0234,15.7131,8.4851,9.5649,10.0403,9.9839,13.6986,11.7969,11.7969,10.5318,10.7333,10.1289,16.1966,20.2014,19.5165,17.8969,16.2288,17.8082,15.7131,17.9049,20.8783,17.921,19.033,31.0475,32.9331,28.7268,24.9315,29.78,17.09,14.15,15.72,18.07,7.18,10.54,12.59,10.53,10.99,10.7,13.83,12.8,14.12,14.19,16.67,13.8,15.24,17.45,14.03,14.56,10.54,14.16,11.76,13.98,10.45,12.39,11.95,13.41,16.71,17.25,19.35,14.76,11.61,13.25,11.25,12.73,12.99,16.04,15.24,16.4,19.31,17.35,18.13,20.09,18.25,19.99,23.3,22.71,21.21,21.28],"a":[13.4292,13.6918,12.754,15.785,16.8954,21.0366,17.1654,20.2864,23.1748,22.132,24.0076,19.5737,14.6296,7.9,8.9053,9.348,9.2954,12.754,10.9834,10.9834,9.8056,9.9932,9.4304,15.0797,18.8084,18.1707,16.6628,15.1097,16.5802,14.6296,16.6702,19.4386,16.6852,17.7205,28.9066,30.6621,26.7459,23.2123,27.7265,16.0898,13.5639,15.2577,17.7875,7.18,10.54,12.59,10.53,10.99,10.7,13.83,12.8,14.12,14.19,16.67,13.8,15.24,17.45,14.03,14.56,10.54,14.16,11.76,13.98,10.45,12.39,11.95,13.41,16.71,17.25,19.35,14.76,11.61,13.25,11.25,12.73,12.99,16.04,15.24,16.4,19.31,17.35,18.13,20.09,18.25,19.99,23.3,22.71,21.21,21.28],"v":[13315063,3071477,13912479,11704872,19464469,21965827,16810837,17431956,13538941,15928981,30557765,40551292,37988381,71895354,40174898,34800374,40470382,34835990,30085443,23871382,25367905,32590277,45546069,36118196,35780141,36196744,31188074,31887498,26701360,53038109,39082693,44549171,24668100,72357624,142581348,60930741,72946107,69784537,90869978,48814100,67919500,60969800,39090700,52721200,59830200,46747200,43046600,39030100,64424000,67610600,72016900,60373100,58528300,61992900,60768200,43339800,69587400,74889300,59469200,39676100,40342900,53483200,46301900,47965500,46496300,33980700,42726500,47962300,39372700,71923100,64539700,46237000,36446500,45311400,42638600,33092100,49619400,41931300,36007900,32165400,40201300,46452200,53893800,50578500,56053200,47325900,47938300,52060800,9438441]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.3102,14.6656,18.1386,24.8429,15.6567,10,10.6849,20.3626,18.1305,18.5254,28.6543,14.32,10.44,10.77,14.24,17.29,14.2,12.39,17.25,13.26,15.94,17.47,19.92],"h":[15.3586,19.0894,26.4545,29.9114,18.1305,14.9557,23.2393,23.328,25.6809,34.6172,32.8928,21.16,14.15,14.87,18.6,20.54,15.62,18.97,20.71,16.43,21.28,22.76,25.15],"l":[12.0951,13.2957,15.4714,14.9154,3.4811,8.751,7.7518,13.2474,10.4029,15.8824,12.56,6.36,7.56,10.3,13.26,10.03,7.58,10.92,11.57,10.64,14.33,16.52,19],"c":[14.4238,18.1467,24.8912,15.7131,9.9839,10.5318,20.2014,17.8082,17.921,28.7268,14.15,10.54,10.7,14.19,17.45,14.16,12.39,17.25,13.25,16.04,17.35,19.99,21.28],"a":[13.4292,16.8954,23.1748,14.6296,9.2954,9.8056,18.8084,16.5802,16.6852,26.7459,13.5639,10.54,10.7,14.19,17.45,14.16,12.39,17.25,13.25,16.04,17.35,19.99,21.28],"v":[13315063,48153297,69747561,125026419,187341008,114160720,150034683,125973676,161338073,348815820,277388115,212611900,193247900,258528900,235688300,214377500,194246900,164042200,219146300,170661500,150305900,206977700,156763441]}},"actions":[{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS $0.76 · ▼ 0.3% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.46 · ▼ 1.7% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.68 · ▲ 2.4% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.02 · ▲ 0.4% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS $0.57 · ▼ 2.0% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.25 · ▼ 0.9% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.77 vs $0.57 est. (+35.1%) · ▲ 1.2% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.08 vs $0.46 est. (+134.8%) · ▲ 12.9% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $1.94 vs $0.34 est. (+470.6%) · ▼ 2.9% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.44 vs $0.43 est. (+2.3%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.59 vs $0.56 est. (+5.4%) · ▲ 2.9% next session","tone":"up"}]}