{"ticker":"INTU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[616.58,619.08,601.34,608.23,608.92,608.02,602.91,610,612.84,612.99,623.79,620.17,605,623,619.86,643.12,651.74,678,683.79,695,697.25,701.58,691.16,685.65,636.1,642.09,659.78,668.18,641.61,633,633.92,640.88,637.05,629.6,639,651.96,649.17,643.61,649.29,647.07,674.03,668.99,656.78,670,677.01,653.76,629.2,640.65,639,641.35,643.24,632.85,630.9,637,628.5,626.97,623.36,616.43,618.84,620.38,615,623.8,623.32,615.87,605.99,609.68,608.8,601.99,586.96,608.62,599.65,595.34,604.88,600.4,596.34,593.42,588.26,590.59,575,581.09,578.07,580.56,584.69,589.86,578.74,583.02,580.55,565.96,567.31,635.5,625,600.92,617.86,604.28,608.92,613.02,605.86,603.89,579.78,589.01,586.08,589.22,595.42,598.9,605.78,599.11,592.99,610,611.52,618.78,615.49,611.57,600.34,610.87,605.06,604,588.1,548.01,564.63,541.54,583.08,573.29,600,598.97,587.65,592,578.43,574.18,597,598.83,616.06,623.32,618.68,614.09,624.5,633.46,630.67,625.5,626.6,643.53,655.26,665,660.44,656,654.32,672.81,666.46,665.38,668.74,662.51,720,724.51,752,759.5,760,750.55,762.83,762.33,766.07,770.14,770.22,762.36,758.81,763.35,758.73,761.82,768.46,762.37,760.66,759.67,769.14,758.06,759.38,771.16,782.52,788.7,773.9,777.57,780.27,784.57,782.67,768.43,745.55,749.59,750.91,751.8,749.21,763.23,753.99,767.45,765.79,778,782.91,785.03,804.48,804.87,807.15,786.14,784.18,785.42,773.87,783.48,760.5,747.62,707.14,713.48,711.99,712.34,717.1,715.08,703.98,697.01,655,664.99,658,661.8,663.66,668.2,655.26,665.29,665,672.22,676.58,669.31,669.39,660.29,658.46,647.36,651.84,653.68,667.08,692.86,686.53,699.8,703.71,691.59,692.69,700.05,697.02,679.84,676.77,677.06,667.02,670.92,659.57,655,645.4,643.2,645.82,657.1,659.21,647.57,663.28,665.67,674.2,671.46,684.26,686.97,684.73,667.58,653.08,656,669.27,676.19,656.85,649,653.75,649.54,653.02,655.49,655.51,650.57,662.51,655.8,648.58,653.62,669.6,665.38,651.95,647.43,629.13,629.11,632.39,630.86,648.59,664.48,671.04,653.42,653.95,659.43,679.4,670.04,654.39,671.02,663.75,667.8,675.22,671.64,672.67,674.34,672.8,671.56,668.02,660.6,629.46,630.2,650,640.6,650.45,640.1,632.1,590.99,565.78,552.78,537.76,532,526.84,546.82,564.15,560.58,548.77,512.46,501.5,500.41,468.5,427.94,448.5,437.12,438.67,434.65,419.6,397.95,397.02,393.08,380.25,390.5,380.88,374.95,368.01,356.55,388,384.68,402.45,414.59,432.95,439.17,467,475.71,474.01,458.1,440.4,431.93,445.32,455.08,450.57,452.88,444.49,456,451.37,438.26,423.8,426.49,419.39,428.24,431.26,430.94,419.92,413.62,416.8,380.2,359.79,354.5,373.63,375,400.5,396.25,393.9,407.82,405.51,385,381.87,390.05,398,396.69,382,402.2,400.26,404.63,390,395.38,395.54,392.52,395.06,383.2,371.66,384.67,391.83,419.06,384.45,312.29,307.72,314.47,301.59,307.96,317.03,338.7,329.88,319.52,319.81,303.82,295.2,299.1,286.68,279.86,276.02,277.76,282.2,279.85,261,259.42,262.34,258.12,256.27,260.32,274.05,263.465,270.14,269.25,271.92,280.53,279.17,260.63,278.17,278.7,273.48,287.6,286,295.1,284.51,280.06,294.55,289.1,286.64,304.96,305.73,313.46,317,310.43,324.35,311.19,327.31,319.7,327,322.82,332.27,331.79,336.95,362,339.08,348.01,349.32,363.09,364.94,366.47,364.35,323.47,353.54,347.82,356.05,353.1,346.31,351.93,341.36,326.09,319.07,314.03,313.02,332.02,334.45,322.21,319.17,312.91,301.53,310.74,291.71,289.56,275.52,270.15,269.4,269.05,284.75,283.79,281.51,287,290.75,296.76,305.05,307.75,307.57,301.6,314.37,332.34],"h":[618.07,619.14,615.44,615.62,613.29,609.99,608.79,617.22,613.77,625.6,629.47,621.74,626.38,624.52,622.29,668,675.1,688.88,698.96,703.88,714.78,706,692.85,688.12,646.87,652.28,681.59,675,651.11,641.5,641.09,645.36,640.39,636.68,660.39,653.05,654.11,650.78,659.24,670.74,676.15,672.7,672.92,679.85,677.01,661.95,648.99,642.25,645.54,648.99,643.24,634.13,633.66,637.73,631,633.4,626.65,627.61,633.62,622,623.99,627.5,623.75,615.87,611.06,617.54,608.8,602.53,614.39,613.71,603.54,605.66,610.9,601.83,608.48,593.59,595.16,596.18,588.8,591.98,580.97,592,591.39,590.04,582.88,586.1,582.15,572.75,571.42,638.99,627.99,614.85,620.81,608.9,618.4,619.85,614.63,606.35,595.11,597.27,586.18,601.54,605.33,601.56,609.04,605.58,605.25,614.29,620.93,620.27,620.61,613.79,618,617.12,625,616.42,594.21,575.89,568.61,598.55,585.97,588.46,600,600.56,598.07,593.91,581.37,584.84,608.73,617.1,625.21,628.6,624.19,629.3,635.18,636.81,641.51,633.91,642.47,662.49,658.19,670.6,661.39,660.47,665.37,672.81,675,671.5,671.07,670.56,734.18,751.96,758.77,759.5,761.02,765.08,768.09,768.06,773.45,771.86,772,766.19,765.46,770.77,763.01,769.92,769.64,765.59,762.39,765,771.14,759.62,773.38,787.22,790.5,790.6,775.33,784.54,788.13,784.62,783,769.98,751.86,758.86,754.5,751.8,756.45,763.23,767.93,771.12,778.06,784.17,790.5,800.5,807.93,813.7,807.15,787.37,790.54,794.09,779.67,786.28,762.48,750.55,714.47,717.55,715.98,720.09,721.54,719.1,705.1,701,670.39,670.43,666.42,664.33,674.62,673.74,664.67,669.92,671.81,677,679.4,673.7,670,666.39,660.4,652.64,655.11,666.03,693.38,700,705.08,702.54,703.71,695.79,700,703.96,702.12,686.19,682.95,688.37,676.17,671.73,664,658,653.18,656.47,660.71,657.42,659.4,662.27,668.86,676.88,682.47,680.98,688,689.17,688.9,669.62,665.93,671.89,677.12,676.19,662.59,659.36,654.61,654.29,657.48,661.51,662.58,666.82,664,662,656.81,664.54,682.27,671.01,658.47,651.88,634.92,635.9,635.74,648.1,665.32,676.6,671.78,660.77,669.43,678.33,681.2,671.37,671.51,676.21,676.54,675.6,679.26,676,676.5,678.13,678.57,674.27,669.8,661.99,639.52,649.24,657.24,657.81,652.71,642.96,637.26,592.66,571.34,554,540.91,537.42,548.25,564.57,569.38,561.57,553,513.72,506.11,502.62,469.99,450.49,460.42,448,441.16,451.09,422,409,407.39,397,398.13,390.5,392.96,374.95,372.84,381.59,406.87,409.63,429.63,438.5,442.05,471.38,483.21,481,475,458.5,450.65,441.94,455.89,474.77,458.99,470,462.86,464.99,452.85,442.5,443.62,427.47,432.29,435.41,431.62,436.59,422.62,418.96,417.2,382.03,360.4,370.45,378.47,392.05,405,399.2,404.87,419,413.78,385.82,396.73,398.99,404.21,396.9,390.19,408.42,418.15,404.63,398.28,411.8,399.71,400.08,396.16,384.87,385.83,399.39,407.76,423.99,390.5,315.51,321.04,317.06,314.7,319,332.52,363.18,332.43,319.52,321.11,307,306.04,308.74,292.38,283,276.86,287.69,284.8,285.89,269.87,267.43,263.67,270.46,262.36,271.12,277.57,266.01,276.15,277.31,274.96,283.79,279.17,273.86,280.35,296,287.62,289.5,298.45,302.07,295.41,295.38,296.44,289.89,296.7,310.12,319.99,336.94,318.99,317.53,331.15,324.37,328.79,322.65,336.3,334.5,338.09,336.98,361.1,362,344.58,355.86,365.38,366.63,371.7,372.98,367.85,351.39,355.5,358.43,365.77,357.21,348.4,363.7,346,327,321.31,317.39,323.09,342.31,338.97,323.95,323.86,313.38,304.81,310.74,294.2,291.8,277.39,272.14,270.61,277.38,291.53,284.2,291.19,291.26,298.83,304,309.76,314.95,312,311.66,332.27,336.2599],"l":[607.46,607.85,600.11,607.11,605.28,599.65,602,607.83,607.89,609.38,619.91,608.55,603,615.83,610.71,642.75,651.74,672.23,682.3,694.3,695.02,693.4,680.21,675.8,632.4,637.6,656.75,639.15,632.88,630.33,631.2,636.33,631.67,626.4,636.95,641.45,645.82,640.17,644.7,646.26,662.95,653.98,656.78,664.05,647.31,636.71,624.03,633.75,636.08,640.8,631.18,623.41,626.39,619.43,624.52,623,611.92,613.71,617.29,612.3,614.26,610.61,606.75,596.2,602.68,609.68,597.49,595.44,586,600.19,590.19,593.7,599.86,585.01,590.12,580.1,585.8,577.22,575,581.09,568.71,579,580.09,576.06,575.59,573.39,561.25,563.3,553.24,615.44,599.63,598.37,599.4,587.28,601.21,602.12,594.53,575.44,577.38,585.59,563.72,586.83,591.92,591.8,597.51,596.09,590.02,605.29,605.22,613.07,612.31,595.55,593.73,606.15,604.96,598.2,560.94,532.65,537.55,539.12,558.66,569.47,585.82,591.35,581.08,584.83,559.1,571.47,593.81,596.67,612.98,614.57,616.08,610.22,622.42,627.55,629.39,622.94,626.6,641.31,650.07,654.92,651.73,652.11,652.16,662.19,663.2,663.23,659.61,659,714,722.45,751,746.81,747.27,748.34,758.16,762,763.81,764.27,762.64,754.11,754.53,763.35,752.34,757.57,761.65,750.38,755.05,754.4,758.14,751.06,758.53,771.16,779.13,765.81,765.91,776.69,778.76,775.84,766.05,745.13,743.5,747.5,742.89,742.39,748.91,750.84,751.51,760.3,759.53,775.28,780.5,783,794.83,800.96,783.94,772.35,781.31,767.92,765.68,752.04,747.25,702.68,699.06,703.96,706.12,707.5,714.85,698.77,695.69,692.83,642.52,655.75,656.44,654.36,661.98,664.35,655.08,658.31,659.23,667.25,667.96,664.76,653.35,656.91,645.31,640.26,644.46,652.5,665.54,682.96,685.55,694.22,688.96,683.53,690.22,691.47,680.12,674.08,668.36,677.06,658.33,654.34,655.23,643.16,641.23,642.64,644.45,647.76,642.74,646.84,658.49,661,670.43,669.56,680.22,677.29,678.25,649.1,652.5,653.79,660.57,653.54,653.72,640.57,633.47,645.42,648.8,651.72,649,644.36,643.5,644.15,645.87,637.44,659.51,647.15,640.34,619.82,626.5,627.14,623.99,629.9,647.51,663.54,653.74,650.47,652.75,657.92,666.87,653.02,648.21,660.16,661.5,665.44,671,666.4,672.03,673.23,670.99,668.6,662.21,622.23,619.7,627.72,645.59,638.75,636,628.64,604.39,556.66,551.63,535.1,526.74,520.69,526.84,545.72,561.68,537.34,537.35,491.72,496.66,486.62,427.26,411.11,431.14,435.4,430.94,420.36,392.38,391.15,389.32,375.4,375.5,379.16,378.88,349,356.52,353.53,385.56,384.68,401.45,411.6,427.15,438.93,463.6,466.1,448.27,435.51,434.43,428.99,442.11,454.5,443.29,451.54,440.67,449.73,431.2,417.21,423.8,409.5,418.4,420.69,413.75,420.49,411.2,407.51,386.21,354.55,342.11,352.01,364.33,372.76,385.7,389.21,391.91,400.67,402.72,373.96,381,384.68,396.6,389.01,380,386.78,399.4,390.34,381.51,395,385.2,389,385.59,369.56,366.3,384.67,387.52,397.91,374.91,302.36,306.51,302.38,300.5,303.11,315,337.58,315.5,310.29,301.05,293.67,291.24,291.18,281.93,273.27,268.01,276.21,275.38,268.48,259.23,252.84,255.65,256.06,253.21,259.38,265.23,259.15,266.44,268.95,263.66,274.36,269.06,259.37,272.35,278.7,271.7,278.73,277.57,290.01,279.44,278.96,284,278.94,286.3,299.63,305.73,313.46,303.8,306.81,317.77,309.05,320.44,316.05,324.64,321.66,330.18,328.6,336.78,344.95,332.1,343,349.32,358.39,360.07,365.01,356.02,322.57,335,345.25,355.07,343,339.32,340.82,330.12,313.05,312.8,309.8,312.77,329.88,328.66,316.75,312.58,300.67,295.11,288.25,286.2,276.78,271.43,262.32,262.5,267.95,277.31,277.38,280.84,284.87,290.7,291.94,300.1,304.44,300.8,298.83,314,320.86],"c":[609.39,609.23,613.29,613.93,609.59,602.01,603.98,609.27,612.09,623.7,621.11,610.3,621.74,619.01,618.83,648.39,674.15,684.22,697.35,699.47,706.25,700.76,687.87,678.81,644.17,650.6,678.7,640.12,634.62,638.83,636.17,641.73,634.07,636.02,654.64,648.7,646.47,646.58,647.07,670.56,672.25,656.45,671.5,677.77,649.81,636.95,643.39,638.3,645.29,646.19,638.57,630.3,628.5,622.79,630.23,625.16,615.43,626.05,623.43,613.22,623.8,621.45,607.27,604.13,609.41,611.68,598.3,597.95,606.62,600.66,592.99,604.6,601.51,600.76,591.72,588.26,590.2,578.85,586.84,585.88,576.54,583.9,587.38,579.94,582.19,579.08,565.47,567.24,555.63,625.51,600.42,613.84,601.09,598.07,617.51,606.37,609.61,579.78,586.71,591.14,581.32,598.8,602.11,599.03,603.11,600.42,604.04,613.09,618.72,614.86,615.3,598.92,613.99,613.78,620.91,598.53,561.53,556.24,544.07,596.48,577.47,587.04,593.55,594.08,588.08,585.38,568.84,583.56,596.05,614.83,624.12,618.23,623.15,627.47,623.19,631.68,632.18,626.55,641.14,656.08,653.88,662.3,656.8,652.83,661.31,670.28,670.86,671.16,659.98,666.07,720.13,751.96,754.45,757.22,753.47,764.99,764.66,766.81,766.64,771.58,764.38,762.1,764.75,766.21,753.98,768.08,764.9,754.83,761.14,762.55,759.03,757.86,772.86,776.57,787.63,779.61,773.7,780.64,783.61,781.48,769.59,747.9,747.9,752.75,745.95,750.72,755.37,752.63,763.69,766.78,776,781.21,785.95,798.73,806.34,807.39,785.13,776.15,784.87,769.27,779.47,761.61,749,706.09,713.48,711.71,710.64,716.74,717.21,701.03,699.15,697.76,662.66,656.96,659.54,663.17,668.2,667,661.99,668.68,668.29,672.82,671.68,670.89,656.26,660.52,646.03,651.33,651.3,662.68,674.96,687.92,702.09,699.18,694.79,692.68,698.26,694.69,682.91,679.5,681.86,679.94,670.09,657.99,657.8,644.92,641.79,655.68,657.16,652.69,646.99,661.39,664.77,675.04,670.77,677.72,683.09,683.39,678.93,656.04,656.18,667.55,676.19,660.42,655.33,653.64,648.85,653.27,654.32,659.3,650.11,662.41,645.98,649.73,650.62,637.44,663.15,653.23,648.07,629.13,634.08,631.62,635.63,647.68,663.08,673.63,656.24,655.75,662.43,676.01,670.93,654.6,669.35,660.78,668.88,671.3,675.21,674.14,674.83,676.55,674.15,669.88,662.42,629.46,633.84,647.2,651.15,652.75,646.9,635.44,605.28,566.6,554.58,545.29,528.95,524.92,547.69,563.97,561.77,545.4,538.7,502.98,498.92,487.12,434.09,445.64,434.91,443.77,437.5,421.39,399.69,397.96,399.4,379.17,389.57,381.54,380.55,359.55,358.71,381.23,394.42,409.03,419.06,433.35,440.14,466.79,481.17,473.67,453.95,440.45,435.13,439.96,452.31,459.28,446.79,455.24,455.56,457.02,432.45,426.86,432.55,416.44,429.03,432.38,425.87,422.48,417.36,410.24,389.51,361.69,350.94,369.44,366.8,389.72,387.11,393.25,404.83,404.85,408.68,383.3,395.95,389.92,400.38,395.08,388.5,399.04,406.99,398.32,388.55,406.78,396.31,393.29,387.74,371.71,378.29,393,403.16,399.71,383.93,307.07,319.94,304.35,307.73,313,331.53,353.76,322.14,311.44,301.98,296.76,305.51,293.78,284.22,276.91,276.73,281.77,280.99,269.08,267,257.77,258.05,262.24,255.07,267.72,266.4,261.085,267.08,275.35,272.14,281.17,272.1,273.38,274.96,289.76,282.43,279.7,294.79,291.09,293.82,289.92,284.47,281.53,296.33,303.91,312.99,333.13,315.5,316.07,318.39,323.6,327.94,321.91,325.25,334.43,336.44,334.71,358.29,345.66,335.6,350.41,362.47,361.87,367,369.92,357.46,345.88,348,358.06,359.3,344.93,342.94,344.3,332.7,318.93,313.94,312.77,321.57,339.15,329.27,318.13,313.13,303.19,304.12,292.35,286.8,277.13,275.79,269.4,268.03,275.71,282.78,281.08,284.68,289.81,297.24,303.88,302.75,305.99,301.45,310.44,330.17,325.15],"a":[596.974,596.8172,600.7945,601.4215,597.1699,589.7443,591.6742,596.8564,599.619,610.9924,608.4552,597.8654,609.0724,606.398,606.2216,635.1794,660.4145,670.2794,683.1418,685.2186,691.8605,686.4824,673.855,664.9796,631.0454,637.3443,664.8718,627.0779,621.6899,625.8142,623.2084,628.6551,621.1511,623.0614,641.302,635.4831,633.2985,633.4063,633.8863,656.8977,658.5532,643.0752,657.8185,663.9608,636.5704,623.9725,630.2813,625.295,632.1425,633.0242,625.5595,617.458,615.6946,610.101,617.3894,612.4227,602.8909,613.2945,611.7442,601.7255,612.1072,609.8013,595.8871,592.8059,597.987,600.2144,587.0852,586.7418,595.2493,589.401,581.8747,593.2671,590.235,589.4991,580.6285,577.2334,579.137,567.9998,575.84,574.898,565.7331,572.9551,576.3699,569.0694,571.2772,568.2255,554.8706,556.6074,545.215,613.7852,589.1655,602.3339,589.8229,586.8595,605.9351,595.0039,598.1832,568.9124,575.7125,580.0594,570.4235,587.5758,590.8238,587.8015,591.805,589.1655,592.7176,601.598,607.1224,603.3348,603.7666,587.6936,602.4811,602.275,609.2714,587.3109,551.0044,545.8136,533.8717,585.2993,567.6354,577.0424,583.4415,583.9625,578.0647,575.4106,559.1523,573.6216,585.8989,604.3591,613.4909,607.7012,612.5374,616.7838,612.5767,620.9221,621.4136,615.8795,630.221,644.9066,642.7441,651.0207,645.6143,641.7119,650.0475,658.8648,659.4349,659.7298,648.7402,654.7265,707.8658,739.1537,741.6013,744.3241,740.638,751.9618,751.6374,753.7508,753.5837,758.4396,751.3622,749.121,751.7259,753.161,741.1393,754.9992,751.8733,741.9748,748.1774,749.5633,746.1033,744.9532,759.6978,763.3446,774.2162,766.3328,760.5235,767.3453,770.2647,768.171,756.4835,736.1577,736.1577,740.9315,734.2383,738.9334,743.5104,740.8134,751.6998,754.7412,763.8165,768.9447,773.6103,786.1896,793.6801,794.7136,772.8031,763.9641,772.5472,757.1921,767.232,749.6524,737.2404,695.0041,702.2781,700.5359,699.4827,705.4869,705.9495,690.0235,688.1731,686.8049,652.256,646.6455,649.185,652.758,657.709,656.5278,651.5965,658.1815,657.7976,662.2565,661.1343,660.3568,645.9564,650.1496,635.8871,641.1039,641.0743,652.2757,664.3629,677.1194,691.0669,688.2026,683.8815,681.8046,687.297,683.7831,672.188,668.8316,671.1545,669.2647,659.5693,647.6593,647.4723,635.9546,632.8682,646.5651,648.0245,643.6166,637.9959,652.1957,655.5287,665.6559,661.4453,668.2987,673.594,673.8898,669.4918,646.9201,647.0581,658.27,666.7899,651.2392,646.2199,644.5534,639.83,644.1886,645.224,650.1347,641.0725,653.2015,636.9999,640.6978,641.5754,628.5786,653.9312,644.1491,639.0609,620.3841,625.2653,622.8395,626.7938,638.6763,653.8622,664.2655,647.1173,646.6341,653.2212,666.6124,661.6031,645.5001,660.045,651.5942,659.5816,661.9679,665.8236,664.7684,665.4488,667.1449,664.7783,660.5677,653.2114,620.7096,625.0287,638.2029,642.098,643.6758,639.082,627.7605,597.965,559.7524,547.8777,538.7,522.5575,518.5762,541.071,557.1542,554.9808,538.8087,532.1896,496.9013,492.8904,481.233,428.8439,440.2543,429.654,438.4069,432.2127,416.2974,394.8596,393.1505,394.5731,374.5876,384.8619,376.929,375.9509,355.2047,354.3749,376.6227,389.6533,404.0867,413.9955,428.1128,434.8208,461.1487,475.3549,467.9455,448.4639,435.127,429.8713,434.6429,446.8437,453.7294,441.3904,449.7383,450.0544,451.4968,427.2237,421.7012,427.3225,411.4072,423.845,427.1545,420.7232,417.3742,412.3161,405.2821,384.8026,358.4231,347.7702,366.1031,363.4869,386.1999,383.6135,389.698,401.1734,401.1932,404.9886,379.8379,392.3736,386.3981,396.7636,391.5115,384.9909,395.4357,403.3139,394.7222,385.0405,403.1058,392.7304,389.7377,384.2378,368.3526,374.8731,389.4503,399.5185,396.0997,380.4622,304.2964,317.0502,301.601,304.9505,310.1729,328.5355,350.5647,319.2303,308.627,299.2524,294.0796,302.7505,291.1265,281.6528,274.4088,274.2305,279.2249,278.452,266.6496,264.5884,255.4417,255.7192,259.8713,252.7661,265.3019,263.9938,258.7268,264.6676,272.8629,269.6819,278.6304,269.6423,272.1108,273.6834,288.4147,281.1188,278.4014,293.4214,289.7386,292.4559,288.574,283.1493,280.2229,294.9542,302.499,311.5369,331.5834,314.0352,314.6026,316.9118,322.0976,326.4175,320.4155,323.74,332.8773,334.878,333.156,356.6266,344.0552,334.0419,348.7831,360.7872,360.1899,365.2961,368.2026,355.8004,344.2742,346.3843,356.3976,357.6319,343.3286,341.3478,342.7015,331.1554,317.4493,312.4825,311.3179,320.077,337.5754,327.7413,316.653,311.6762,301.7824,302.7081,290.9927,285.4685,275.8434,274.5096,268.1493,266.7856,274.43,281.4671,279.775,283.3583,288.4645,295.86,303.88,302.75,305.99,301.45,310.44,330.17,325.15],"v":[1132400,1135300,1299500,1057900,1088400,1119200,883200,1000700,1292000,1134700,1082400,1478600,1437000,1152500,1564100,2963700,1927600,1705800,1514400,1409500,1472300,1769600,1798900,1580300,2536000,1880700,2318300,3294200,2951500,1784200,1376100,828900,1502100,1104800,1619700,1219700,1125100,1379800,1485600,1868800,1629700,1634800,1684200,1814900,2408200,2313300,3451000,1614300,668700,639300,966400,1102800,988500,1179400,993400,1260700,1030200,1226000,2390000,1684400,1697300,1938100,2834100,2836700,1665900,1213700,2241400,1901200,1985500,1675000,1457500,1219700,1640100,2244500,1737500,2134400,1533900,1430900,1571300,1856700,1737800,1609900,1348800,2053900,2063000,2703900,2006400,2040900,3014500,4674200,2451700,2444400,1597400,2308200,1615200,1671000,1689700,2375900,1909300,1874700,2269800,2063100,1558800,1230400,1247700,1088200,2391400,1703000,1126500,1715500,1206200,1574600,3071400,1826500,1604500,2833900,3335200,2834700,2764000,2883800,2289100,1479900,1227400,1177800,1985500,1639800,1502600,1467500,1744800,1601000,1540600,1357300,843300,1315400,1449900,1367300,1434100,905800,1650500,2059800,1158800,1842000,1560500,1947900,1548500,1555200,1327800,1047500,1478800,2301200,5327700,4079800,2504600,1589700,2887100,1870000,1526800,1280800,1242200,1475300,1342400,1422900,1276500,1300200,1148000,1428900,1344500,2223400,2709400,1223300,1900400,1531100,1420100,2051800,1946900,1923800,1493000,823000,1296000,1437600,1486200,1783700,1047800,1114900,1452400,1263100,1071300,1509400,1411800,1027400,1939600,1379900,1406400,1933200,1693800,1606400,1779100,1490100,1484400,1257800,1154700,1435900,1670200,3195300,2146000,1602400,1241000,1751700,1628800,2582100,2096200,2511500,6368800,2201500,3762900,1690200,2071100,1594100,1679900,1986900,1719100,1614100,1558700,1254900,2789400,2201300,2202100,2186900,1578400,1861000,3006800,4226700,2403400,2400000,1727800,1548000,1480500,1816500,2378600,2151600,2289100,1293900,2538400,1597800,1699800,1698300,3059300,1344900,1243700,1693000,1248000,1812900,1205800,1201600,1272000,1474300,1027700,1318200,1103300,1990900,1435200,1585500,1270500,1542700,1467100,1866300,1697700,1530500,1150100,1575200,1779300,1438300,1441500,2437200,1288100,2516600,3802200,3184200,1921900,2283300,872900,1864900,1537300,1778900,2174200,2356400,1878900,1386700,1596400,2815300,1940900,1707100,1775000,2237300,2040200,4555500,1184300,954300,334100,555000,885900,1192200,948500,2738700,2170700,2564200,1396400,1651400,1304600,1601200,2656800,4834000,3405000,4773200,3588800,2643600,3228300,3274000,2111600,2459200,2261400,5915400,3885500,2880600,7569100,6971000,5211300,3645600,3720500,5184000,6089000,4334000,4888300,5481300,4526900,2961700,4122800,5495900,6576000,5299400,9787200,8184700,5673400,5902600,4242200,7369500,5508900,3985900,5013200,2863500,3543800,2340000,3051500,2532900,2467300,2598500,4718500,3124700,2824600,2212600,2192900,2649900,2296300,3293300,2743600,2554800,2182700,2154100,4716200,7471800,7791200,3483700,2483200,3352800,2675500,3186300,2814300,3137700,3354300,3900200,2336200,2380800,2225100,1885000,2450900,2102000,2379700,2078400,2247700,2200400,2348500,1622500,2575200,3494300,2461900,3524200,2637200,3192700,6992600,22353500,12480800,9770100,7921500,7492200,8922600,6565200,7382800,5722600,7030000,6306300,5587400,4922900,6158300,6120400,5153700,5098600,4813900,4709900,10059100,6358200,5781700,5249500,4314600,10779200,5402100,965780,4807400,5046900,5539900,4819000,4290400,4013300,2574500,6564700,5302600,3391000,5043000,3629400,4583800,3176600,3005300,2494800,3457400,3828000,5763200,5976900,4683000,3118100,4036200,3491400,3650700,2956500,2977700,2701200,2889500,2547200,4610700,3226900,3531600,3894100,4018300,3288900,3448600,3138900,7200900,11443000,4748400,4120100,3082600,2672500,3134000,3695700,3538800,4468900,2417100,2715100,2305500,3631900,2906500,2496500,4121200,7694400,2946900,4812900,3418600,4564700,3398400,3819800,3708400,3655600,4646200,2739500,2949100,3496000,3520000,5627500,2602000,3940200,3663200,2923100,4497000,3521307]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[79.96,80.72,84.88,88.24,88.75,90.71,92.01,93.25,93.47,93.02,94.45,94.08,90.3,87.9,87.05,89.46,87.51,87.67,90.06,96.53,97.56,97.66,98.1,100.86,97.8,97.45,98,96.4,101.46,100.58,102.4,102.06,105.55,104.77,105.35,104.07,105.03,102.2,100.29,105.37,106.82,106.12,104.67,103.09,105.2,82.31,85.46,86.64,89.05,85.55,87.19,90,92.71,93.53,98.13,98.05,98.18,96.89,102.52,100.38,98.72,96.36,96.02,97.1,94.19,93.82,92.84,93.47,95.28,90.91,93.7,98.18,95.37,98.15,99.61,101.46,101.87,104.91,104.06,102.56,102.15,101.4,101.36,102.25,103.64,108,107.36,105.59,106.33,104.24,111.51,116.05,114.89,113.97,111.42,111.82,112.53,112.74,110.41,111.89,108.92,109.42,109.19,109.83,108.48,106.95,109.22,108.72,106.6,111.5,115.25,115.9,113.92,116.63,117.16,117.36,114.34,116.89,116.96,117.05,118.49,118.09,118.19,119.42,126.95,125.74,124.77,123.57,118.85,116.05,118.55,118.29,119.42,125.55,126.15,126.33,125.5,138.48,142.62,138.96,140.2,138.41,133.82,131.54,132.96,134.98,135.56,136.27,137.4,134.48,137.29,141.07,142.43,142.07,145.53,142.26,144.34,146,148.53,153.22,153.86,153.01,157.22,153.81,156.7,155.09,160,157.41,158.22,164.03,165,167.75,169.96,162.66,159.21,171,171.75,167.59,177.43,177.34,173.01,173.01,168.77,173.35,179.1,187.2,190.53,194.63,192.21,195.67,204.23,206.73,207.68,204.87,203.01,209.22,213.55,215.29,208.06,204.54,211.39,208.82,216.64,219.94,220.62,227.51,219.48,228.85,222.42,211.69,212.02,206.35,213.94,221.48,210.05,202.07,217.72,202.96,200.29,185,197.37,195.33,203.75,212.84,212.83,216.88,226.83,233.36,247.1,250.68,247.46,258.25,252.36,264.52,261.8,260.49,256.11,252.77,244.01,237.94,242.67,256.4,245.2,259.86,254.03,263.07,266.03,269.46,282,280.41,284.29,268.98,274.73,274.98,280,285.31,288.78,262.81,268.39,263.5,264.9,269.99,264.48,259.21,258.17,255.65,266.96,260.86,259.11,256,260.78,268.03,267.16,261.89,276.33,281.81,281.48,283.57,295.05,303.95,288.44,266.72,258.26,232,202.34,236.99,231.73,250.71,260.49,267.43,259,280.47,290.87,291.46,289.11,285.36,275,285.8,285.81,308,309,289.5,290.47,309.84,308.1,307.84,325.27,345.89,320.79,320.17,296.29,325.43,330.33,345.18,343.32,330.91,317.76,365.95,356.54,348.07,353.45,367.82,364.44,374.72,387.57,379.74,376.13,374.87,378.04,365.49,393.48,417.54,408.16,396.33,381.54,393.37,381.81,377.64,397.57,415.53,415.82,414.44,414.79,400.23,415.08,439.2,441.7,459.56,472.33,477.18,486.86,501.86,506.75,498.84,528.15,532.11,534.17,540.45,548.85,567.14,563.75,570.19,553.01,572.85,539.69,528.75,552.76,590.8,628.53,619.01,628.19,691.96,674.33,649.99,678,609.1,639.09,640.03,553.52,539.32,526,535.85,544.4,536.14,479.93,478.84,464.22,439.92,473.07,460.54,485.38,478.37,461.68,441.59,420.08,386.83,370.1,371.15,419.82,416.58,368.29,377.04,415.36,384.77,404.65,396.05,431.61,448.79,471.32,485.2,456.73,438.25,420.5,457.33,415.28,394.36,389.32,393,393.23,420,427.56,363.56,400.05,376.57,394.38,401.16,400.73,388.74,383.44,396.7,391.1,392,400.73,416.14,417.65,415.98,396.35,421.38,408.58,392.41,412.16,429.65,443.01,441.29,443.91,450.07,441.79,422.43,413,449.61,424.37,430.45,435.3,454.31,451.66,452.74,447.49,481.95,496.59,511.55,500.35,497.55,487.77,519.05,548.64,551.21,536.32,506.21,510.83,527.76,539.84,505,483.69,499.08,525.63,564,561.91,568.62,577.32,610.38,625.17,622.25,593.1,607.75,626.55,643,638.68,655.72,650.71,659.04,664.34,649.15,630.19,637.58,653.13,639.17,629.28,608.46,637.33,632.27,638.17,659.88,604.58,575.61,569.43,589.84,630.72,652.51,660.58,641.04,643.61,637.45,608.26,629.22,654.5,623,632.64,621.49,655.24,649.5,618.2,607.03,620.31,608.23,612.84,623,683.79,685.65,641.61,637.05,643.61,656.78,640.65,632.85,626.97,620.38,605.99,586.96,600.4,575,589.86,565.96,617.86,603.89,595.42,610,600.34,548.01,600,578.43,623.32,630.67,665,666.46,724.51,750.55,770.22,761.82,759.67,782.52,780.27,749.59,753.99,785.03,784.18,747.62,717.1,664.99,655.26,676.58,647.36,686.53,700.05,667.02,643.2,663.28,686.97,669.27,649.54,662.51,665.38,629.11,671.04,670.04,675.22,672.8,629.46,640.1,537.76,564.15,500.41,438.67,393.08,374.95,402.45,475.71,445.32,456,419.39,419.92,354.5,393.9,390.05,400.26,392.52,391.83,314.47,338.7,295.2,277.76,259.42,274.05,271.92,278.7,284.51,304.96,324.35,322.82,339.08,366.47,356.05,326.09,332.02,301.53,270.15,281.51,307.75],"h":[81.37,85.04,88.84,89.37,90.91,95.42,94.34,94.9,94.06,95.84,95.43,94.46,91.34,88.92,90.11,89.62,91.8,90.28,96.89,98.09,98.69,97.99,100.88,100.86,98.75,99.11,99.18,101.95,102.17,103.1,104.24,109.21,106.26,106.97,107.95,104.76,105.67,102.65,105.1,108.2,107.89,106.49,107.75,106.2,107.07,87.61,86.97,89.41,89.77,89.59,89.72,93.26,93.79,98,99,99.5,100.63,108,103.83,102.58,99.69,99.99,98.21,99.99,96.48,95.6,94,95.63,96.97,94.7,98.68,101,99.64,100.28,102.29,102.52,104.78,105.32,104.06,104.51,105,102.33,103.52,104.54,107.93,108.68,108.95,106.97,108.95,112.48,116.03,116.97,115.75,114.62,111.91,113.57,114.06,114,113.11,112.06,109.97,111.49,110.44,110.12,108.84,108.89,109.99,109.19,111.52,116.62,116.66,116.63,117.74,118.66,118.63,117.94,117.03,117.27,117.31,120.55,119.25,118.59,119.87,128.45,127.58,126.55,125.36,124.19,119.06,118.96,119.3,119.73,126.08,126.48,127.46,127.64,140.25,142.89,143.81,141.03,141.52,139.85,133.83,134,135.91,137.71,138.71,137.21,139.58,139.4,142.26,142.49,143.08,146.72,145.99,144.24,146.99,148.42,153.86,154.04,154.19,156.71,158.9,158,156.88,159.77,161.44,159.49,164.55,165.13,167.82,170.59,170.43,165.31,173,177.51,173.16,177.26,179.3,178.99,177.09,174.61,174.66,181.97,186.84,190.49,196.28,195.99,199.48,204.25,209.54,210.19,216.63,206.52,208.39,214.36,218.61,219.46,212.16,212.84,212.74,217.36,219.78,221.58,229.86,229.62,227.93,231.84,222.69,218.95,214.64,215.73,223.41,221.48,211.15,214.88,219.85,212.96,202.88,199.49,198.76,207.29,215.32,216.49,217.4,225.47,233.73,251.57,252.02,252.2,259.86,260.71,261.63,272.14,262.27,262.11,267.34,255.2,248.94,249.76,258.4,259.26,260.6,264,268.43,264.12,270.83,281.84,284.55,284.97,284.88,278.82,279.54,295.77,288.99,293.46,288.78,272.91,271.67,268.27,273.81,274.11,264.5,261.67,260.97,266.9,275.7,267.59,259.93,260.66,267.47,268.95,267.88,277.27,283,293,289.74,298.82,304.44,306.89,301.64,290.22,270.11,244.99,249.67,240.44,254.94,267.33,267.92,276.98,284.04,289.77,295.37,291.94,291.72,298,293.4,296.49,307.78,314.73,311.23,300.71,306.49,313.45,310.71,322.6,360,355.67,332.66,326.23,318.79,333.98,342.2,353.98,344.23,333.4,353.85,377.15,363.39,358.04,371.94,380.5,380.99,383.94,387.94,384.62,376.76,398.12,378.84,396.47,414.47,423.74,415.43,407.86,401.03,401.89,387.8,397.41,418.37,422.77,417,420.89,415.67,418.55,441.36,445.66,463.62,474.62,478.49,490.19,500.83,508.63,511.69,532.33,530.86,540.63,541.21,549.68,582.96,568.31,573,574.72,579.17,573.83,544.75,553.28,591.63,626.6,631.56,628.38,716.86,693.51,697.27,680.25,684.07,638.81,658.84,645.61,589.57,566.48,536.85,564.87,579.96,539.33,498.3,492.87,469.96,483.32,478.71,490.09,507.71,484.49,492.37,448.01,448.35,390.93,373.73,422.83,427.25,420.18,386.79,419.68,420,411.62,406.94,446,459.58,470.65,489.27,490.83,487.8,446.39,452.6,459.99,427.92,412,417.44,403.08,420,437.13,434.14,411.94,416.48,400.1,418.22,406.72,441.98,396.39,391.98,404.45,402.64,401.32,428.7,457.94,431.99,426.22,429.99,422.55,424.68,420.28,434.97,448.04,447.94,445.96,452.71,462.5,446.74,436.31,450.27,460.75,432.61,458.12,461.69,461,462.42,458.27,486.48,508.09,513.22,514.14,510.75,506.7,521.82,549.85,558.64,553.69,538.43,524.12,534.66,550.12,546.07,513.14,504,530.08,567.03,571.82,599,576.22,617.61,627.83,631.07,623.06,615.67,624.15,649.47,654.02,662.83,664.83,668.24,670.73,671.01,666.46,659.12,655,654.4,650.42,630,642.11,644.99,641.61,661.75,676.62,611.3,576.52,602.67,634.15,662.51,674.34,663.09,668.64,648.26,662.67,634.79,657.2,674.78,633.95,638.88,660.9,660.61,649.5,623.7,622.35,623.04,617.22,629.47,688.88,714.78,688.12,651.11,660.39,676.15,679.85,648.99,637.73,633.62,627.5,617.54,614.39,608.48,592,590.04,638.99,620.81,606.35,609.04,620.93,625,598.55,600.56,625.21,636.81,662.49,672.81,734.18,761.02,773.45,772,769.92,787.22,790.6,788.13,763.23,790.5,813.7,794.09,750.55,721.54,674.62,677,679.4,700,705.08,703.96,676.17,662.27,688,689.17,677.12,666.82,682.27,671.01,676.6,681.2,676.54,679.26,678.57,657.81,642.96,564.57,569.38,502.62,451.09,398.13,409.63,483.21,481,474.77,464.99,436.59,422.62,405,419,408.42,418.15,400.08,423.99,332.52,363.18,308.74,287.69,271.12,277.57,283.79,302.07,296.7,336.94,336.3,362,371.7,372.98,365.77,327,342.31,310.74,291.53,309.76,336.2599],"l":[77.96,80.18,84.7,87.87,88.53,90.41,91.79,92.97,90.45,91.39,94.08,90.37,87.61,84.75,85.92,86.73,85.77,86.97,89.06,95.93,96.83,95.01,97.8,96.04,96.25,96.92,95.33,96.05,99.81,99.02,101.01,101.55,103.53,104.09,103.9,102.62,102.34,100.62,100.12,105.01,106.06,103.66,103.45,102.01,85.11,79.63,83.1,85.51,84.36,85.17,85.61,89.28,90.41,92.49,97.15,97,96.26,95.62,97.72,95.94,95.85,94.86,94.68,96.48,93.02,90.58,88.66,90.45,91.24,88.17,93.68,94.1,94.96,96.85,98.71,100.69,101.19,102.64,101.84,100.76,99.2,99.25,101.18,100.72,101.81,105.63,105.77,104.72,103.6,103.03,111.24,114.46,112.71,110.39,108.7,111.49,111.89,108,110.11,109.24,106.34,108.68,108.58,106.93,106.41,106.63,107.22,104.56,103.22,109.92,114.69,112.23,111.48,115.53,116.26,113.54,114.1,115.26,115.07,116.23,116.43,111.9,117.21,118.81,123.86,124.27,123.69,119.1,115.3,114.8,117.38,117.84,115.62,124.72,125.55,124.22,125.16,138,139.1,138.01,139.56,132.35,130.26,131,132.62,134.72,135.51,134.8,133.77,133.6,136.48,140.07,140.53,141.61,140.37,140.21,143.18,144.53,145.83,150.39,150.58,153.01,150.72,152.58,153.56,153.94,157.67,157.41,157.01,162.25,161.83,166.28,163.41,150.43,155.02,164.85,162.59,167,176.26,169.84,169.88,166.52,168,172.74,174.36,183.02,188.15,188.25,187.21,194.82,203.35,205.83,205.8,198.03,201.71,206.51,210.93,209.32,201.85,204.35,206.21,207.07,210.22,214.71,220.07,219.06,217.69,220.34,199,207.57,199.55,196.4,211.32,207.67,190.71,195.53,199.4,200.35,184.99,182.61,188.21,195.33,202.91,209.9,207.69,215.56,224.66,232.61,245.12,240.01,246.53,252.47,250.72,258.61,257.62,254.6,238.3,243.11,237.66,236.03,240.14,243.59,236.75,253.95,253.35,256.11,262.7,267.79,278.64,278.28,273.18,261.94,265.88,271.22,273.8,281.62,263.88,261.69,259.26,255.41,260.99,260.54,252.54,256.24,250.41,255.47,255.25,256.34,252.16,247.8,259.14,264.29,260.36,261.77,272.09,281.54,279.75,281.47,294.09,295.37,255.59,263.73,235,199.39,187.68,215.55,227.17,244.56,246.42,259.75,258.3,270.91,280.59,271.54,275.63,275.95,274.19,281.98,281.75,303,280.99,286.35,290.46,306.22,298.47,305.86,324.63,324.61,311.41,296.77,295.37,319.67,323.91,338,325.31,312.05,312.17,339.35,347.51,337.72,348.13,357.45,360.03,368.42,374.95,357.69,360.5,374.36,359.33,364.59,384.64,408.43,382.8,367.78,369.8,373.29,365.15,368.74,396.38,410.44,399.24,410.9,386.15,385.66,408.72,427.42,434.65,454.8,464.72,472,484.46,495.74,500.38,496,516.44,524.26,526.62,527.83,546.17,555.64,555.51,551.26,547.51,533.28,519,524.14,548.27,589.75,607.31,603.56,622.55,648.8,634.98,639.53,612.19,599.27,638,563.77,543.4,527.82,499.75,531.03,532.67,478.75,450.26,460.96,432.15,423.03,452.82,458.2,481.51,459.88,442.78,416.16,390.81,339.36,351.9,355.74,405.38,378.84,355.22,371.56,376.18,380.33,370.77,386.72,409.41,441.02,458.61,459.77,444.38,415.66,413.73,414.02,386.37,387.01,388,371.01,391.79,405.15,352.63,357.48,369.94,372.16,374,385.16,380.55,376.76,374.82,370.62,384.29,378.22,385.49,412.24,408.9,396.87,393.69,393.87,388.82,384.05,405.76,416.95,431.87,434.39,435.96,412.94,421.31,416.57,410.47,407.54,400.22,419.3,434.58,442.74,451.66,444.19,447.01,480.48,485.92,490.96,491.13,477.76,481.88,513.83,545.54,537.01,500.66,500.19,504.38,526.25,504.77,473.56,481.79,494.35,523.32,558.84,557.95,560.68,577,609.74,622.26,585.81,590.14,593.29,624.14,623.2,629.28,628.7,630.52,651.46,631.6,621.04,625.59,631.92,620.33,616.09,598.01,600.9,607.29,624.21,623.16,600.49,557.29,560.53,562.57,586.25,622.46,642.48,622.65,632.4,619.1,611.09,597.22,624.83,610.4,611.69,611.81,613.95,632.1,618.33,599.89,600.71,600.11,599.65,603,610.71,680.21,632.4,630.33,626.4,640.17,624.03,631.18,619.43,611.92,596.2,595.44,586,577.22,568.71,561.25,553.24,587.28,563.72,590.02,595.55,560.94,532.65,581.08,559.1,610.22,622.94,651.73,659,722.45,748.34,752.34,750.38,751.06,765.81,743.5,742.39,751.51,772.35,747.25,699.06,642.52,654.36,655.08,645.31,640.26,683.53,668.36,641.23,642.64,658.49,649.1,633.47,644.36,637.44,619.82,623.99,650.47,648.21,666.4,622.23,619.7,535.1,520.69,491.72,411.11,389.32,375.4,349,401.45,428.99,440.67,409.5,413.75,342.11,352.01,373.96,380,381.51,366.3,302.36,300.5,293.67,268.01,259.23,252.84,259.15,259.37,271.7,278.94,299.63,309.05,321.66,332.1,322.57,330.12,309.8,300.67,271.43,262.32,280.84,298.83],"c":[81.03,84.96,88.01,88.81,90.69,91.72,93.87,93.68,92.17,93.92,94.19,91.21,87.97,86.42,89.42,86.82,87.83,90.25,96.72,97.63,97.41,97.77,100.43,97.06,98.5,98.89,95.58,101.23,100.59,102.75,102.33,106.76,104.15,105.6,104.73,104.32,103.24,101.41,104.36,106.77,106.69,105.77,105.44,105.62,89.28,86.21,85.13,89.31,85.49,87.88,89.5,92.7,93.62,97.94,97.43,98.28,96.53,103.2,100.18,98.63,96.12,95.57,97.59,96.5,93.14,91.49,93.61,95.51,91.79,94.56,97.19,95.75,99.18,99.96,102.01,101.89,104.69,103.38,102.83,102.33,100.89,101.04,102.03,103.03,107.89,107.45,106.44,105.36,105.33,111.91,115.48,114.98,114.06,110.99,111.49,112.09,112.8,110.32,112.07,109.25,109,109.9,110.01,107.45,106.99,108.45,108.17,105.28,111.38,115.98,116.07,113.26,116.98,117.31,116.92,114.61,116.86,117.1,117.1,118.59,118.37,117.53,119.86,128.01,126.45,124.94,123.92,119.72,115.99,118.46,117.89,118.36,125.21,126.14,126.51,125.38,138.56,142.81,140.21,139.49,140.4,132.81,131.9,132.88,134.84,135.64,136.9,136.6,134.11,137.35,141.9,141.56,142.13,146.32,142.14,144.18,145.65,147.97,153.46,153.64,153.3,156.55,153.91,156.44,155.23,159.65,158.5,157.78,164.11,164.51,167.74,170.44,163.42,157.06,171.69,171.78,168.84,177.17,178.59,169.87,173.35,167.68,171.99,178.13,186.59,189.45,194.2,190.54,197.09,204.08,206.26,208.96,205.98,204.31,208.15,213.71,215.28,212.31,205.15,211.01,207.89,216.63,219.47,220.32,227.54,220.44,227.4,222.31,211.82,211.1,202.02,212.98,222.17,211.44,197.05,214.53,202.46,200.93,185.81,195.85,196,206.15,213.87,214.3,214.45,224.83,233.32,250.94,250.41,245.88,258.13,252.68,261.41,261.7,260.06,257.77,253.58,248.86,244.63,245.45,257.48,244.85,257.47,254.13,261.51,261.33,270.54,281.65,279.32,283.77,274.64,276.57,270.96,278.74,288.36,287.8,265.22,269.18,263.19,267.09,270.07,262.47,257.67,256.48,256.85,266.05,259.81,258.89,256.18,259.64,267.1,267.06,264.38,275.25,282.85,288.08,280.38,294.71,304.29,297.57,265.85,276.18,261.25,201.84,229.69,218.39,252.1,265.36,263.66,261.13,280.36,284.39,287.61,290.32,288.11,280.68,286.32,286.52,305.3,307.55,289.27,288.68,306.37,309.43,305.54,322.23,346.11,333.11,315,300.13,318.5,321.89,341.81,341.15,334.42,314.68,352.26,356.95,347.69,354.24,368.6,364.32,380.11,381.16,379.85,374.46,371.01,374.85,361.23,389.38,413.99,411.35,390.14,382.21,395.95,381.28,376.58,395.23,417.61,415.82,414.92,412.16,401.04,417.26,433.43,439.09,461.93,472.16,473.4,486.09,497.64,503.93,501.51,528.43,529.97,534.29,540.74,545.3,565.94,563.25,567.38,561.85,577.92,543.97,531.12,552.16,590.8,625.99,614.99,626.99,692.34,666.91,647.96,677.95,620.27,635.71,643.22,567.56,550.79,528.55,534.82,544.02,535.81,481.2,487.18,464.95,439.32,479.87,459.35,483.93,482.84,465.11,443.29,418.75,395.71,371.76,367.78,422.48,408.95,381.22,369.71,417.62,388.31,406.81,392.96,434.74,456.17,468.99,486.66,463.95,448.46,420.06,450.03,423,393.97,387.32,392.96,380.11,417.18,431.79,361.19,408.04,380.07,392.47,407.92,399.83,384.98,384.49,389.22,386.52,393.21,398.07,422.62,423.76,413.52,404.38,419.81,408.52,392.61,413.69,429.57,445.83,446.76,441.62,446.4,443.95,425.95,427.62,446.03,418.43,430.49,431.55,455.03,452.69,458.19,448.19,483.99,492.52,511.84,496.98,497.77,485.96,519.05,549.6,550.56,538.08,508.57,510.94,533.3,533.05,506.81,479.52,498.51,528.89,560.16,564.07,574.32,573.9,608.51,624.07,625.03,589.02,611.8,622.18,641.36,639.58,658.16,655.74,659.81,666.52,651.73,625.52,643.74,650,635.74,621.11,605.17,636.55,629.27,632.31,661.18,606.99,576.44,573.9,595.7,632.15,657.21,668.75,641.95,636.56,633.36,623.92,630.2,653.53,619.85,630.26,615.12,655.31,644.99,619.03,610.67,616.68,613.29,609.27,621.74,684.22,687.87,640.12,641.73,646.47,656.45,643.39,638.57,630.23,623.43,604.13,597.95,601.51,578.85,587.38,565.47,613.84,609.61,598.8,604.04,598.92,561.53,587.04,585.38,624.12,631.68,653.88,670.28,720.13,753.47,771.58,753.98,761.14,776.57,780.64,747.9,752.63,785.95,776.15,749,716.74,662.66,667,672.82,646.03,687.92,698.26,679.94,641.79,661.39,683.09,667.55,648.85,662.41,663.15,634.08,673.63,670.93,671.3,676.55,629.46,646.9,545.29,563.97,498.92,443.77,399.4,380.55,409.03,481.17,439.96,455.56,416.44,422.48,350.94,393.25,395.95,399.04,396.31,393,319.94,331.53,296.76,276.73,267,267.72,275.35,274.96,291.09,296.33,316.07,325.25,345.66,367,358.06,332.7,321.57,303.19,275.79,281.08,302.75,325.15],"a":[73.0549,76.5981,79.3479,80.0691,81.7641,82.6927,84.6311,84.4598,83.0984,84.6762,84.9196,82.2329,79.5376,78.1362,80.8486,78.4979,79.411,81.5991,87.4489,88.2717,88.0728,88.3982,90.8033,87.7563,89.0583,89.6411,86.6407,91.7622,91.1821,93.1401,92.7594,96.775,94.4091,95.7235,94.9349,94.5632,93.5842,91.9254,94.8284,97.0183,96.9456,96.1096,95.8097,95.9733,81.1257,78.3361,77.3547,81.153,77.6818,79.8536,81.3256,84.5125,85.3513,89.2897,88.8248,89.5997,88.0042,94.0851,91.3319,89.9188,87.6305,87.129,88.9706,87.9769,85.179,83.6701,85.6089,87.3465,83.9444,86.4777,88.8829,87.566,90.7028,91.4161,93.2909,93.1812,95.7418,94.8144,94.3099,93.8514,92.5307,92.6682,93.5762,94.4934,98.9507,98.5471,97.6208,96.6303,96.6028,102.6376,106.1906,105.7309,104.8849,102.0618,102.5216,103.0733,103.7262,101.4457,103.055,100.4618,100.2319,101.0595,101.1607,99.1147,98.6904,100.0371,99.7789,97.113,102.7398,106.983,107.066,104.474,107.9054,108.2098,107.8501,105.7193,108.1125,108.3345,108.3345,109.713,109.5094,108.7323,110.8879,118.4278,116.9846,115.5876,114.644,110.7584,107.3076,109.9133,109.3845,109.8206,116.1763,117.0392,117.3826,116.3341,128.5632,132.5065,130.0941,129.4261,130.2704,123.228,122.6998,123.6114,125.4347,126.1789,127.351,127.0719,124.7556,127.7696,132.0022,131.686,132.2162,136.1139,132.2255,134.4904,135.8616,138.0257,143.1467,143.3146,142.9975,146.029,143.5665,145.9264,144.7978,148.9207,147.848,147.1764,153.081,153.8194,156.8395,159.3641,152.8002,146.8535,160.5328,160.617,157.868,165.6567,166.9844,158.8311,162.0849,156.7834,161.1882,166.9426,174.8713,177.5517,182.0033,178.5732,184.7118,191.2628,193.3059,195.8363,193.0435,191.4784,195.0772,200.664,202.1381,199.3495,192.6265,198.1288,195.1993,203.4057,206.0724,206.8705,213.6497,206.9832,213.5183,208.739,199.3204,198.6429,190.0987,200.4119,209.0596,198.9628,185.422,201.8705,190.5127,189.073,174.8453,184.2928,184.4339,194.4335,201.7147,202.1203,202.2617,212.0518,220.0593,236.6778,236.178,231.9054,243.4592,238.3189,246.5528,246.8263,245.7224,243.5587,239.5997,235.1399,231.1431,231.9179,243.2846,231.351,243.2752,240.1193,247.0925,246.9224,255.6246,266.5842,264.3789,268.5908,259.9492,261.776,256.466,263.8299,272.9353,272.4053,251.0331,254.7813,249.1117,252.8031,256.1438,248.9357,244.3832,243.2546,243.6055,252.3311,246.4129,245.5403,242.97,246.2516,253.327,253.289,250.7472,261.5647,268.7869,273.7568,266.4397,280.0572,289.1609,282.775,252.6321,262.4485,248.2608,191.8046,218.2699,207.5318,240.0831,252.7111,251.0921,248.6827,266.9961,270.834,273.9005,276.4813,274.3766,267.3008,272.672,272.8624,290.7472,293.391,275.9526,275.3897,292.2653,295.1844,291.4735,307.3951,330.1757,317.7742,300.498,286.3126,303.8369,307.0708,326.6492,326.0184,319.5869,300.7225,336.6357,341.1176,332.2684,338.5278,352.2509,348.1607,363.2504,364.2538,363.0019,358.4246,355.1224,358.7979,345.7612,372.7057,396.2619,393.7349,373.4332,365.8428,378.9944,364.9526,360.4539,378.3052,400.301,398.5852,397.7225,395.0769,384.4178,399.9656,415.4653,420.8908,442.7841,452.5901,453.7787,465.9427,477.014,483.6071,481.2847,507.119,508.5969,512.7427,518.9326,523.3087,543.1163,540.5348,544.4982,539.1912,554.6131,522.0323,510.3497,530.5669,567.6958,601.5096,590.9398,602.4705,665.2649,640.8294,622.6205,651.4376,596.0133,610.8495,618.0658,545.9978,529.8649,508.4698,514.5016,523.3521,515.454,462.9187,468.6715,447.2861,422.6298,461.6392,441.8988,465.545,465.1354,448.0555,427.0356,403.3954,381.2002,358.1284,354.2943,406.9886,393.9547,367.2415,356.1536,402.3068,374.0716,392.5429,379.1786,419.4934,440.1718,452.5422,469.5925,447.679,432.7322,405.3282,434.2472,408.1651,380.1532,373.7364,379.8951,367.4723,403.3099,417.4341,349.1814,394.4737,367.4337,379.4214,394.3577,386.5367,372.1804,371.7067,376.2795,373.6692,380.9055,385.6134,409.3952,410.4995,400.5799,391.7259,406.6731,395.7364,380.3242,400.7446,416.1277,431.8789,433.5498,428.5618,433.2005,430.8229,413.3551,414.9758,432.8414,406.0575,417.7609,418.7896,441.5753,439.3045,444.6418,435.6902,470.4918,478.7839,497.5651,483.1195,483.8875,472.4068,504.574,534.2719,535.2052,523.0732,494.3863,496.6902,519.3298,519.0863,493.5337,466.9586,485.4511,515.0353,545.4862,549.2938,559.2752,558.8662,592.5696,607.722,608.6569,573.5902,596.6709,606.7942,625.4999,623.7639,641.8844,639.5243,643.4936,650.0377,635.6134,610.0516,627.821,633.9262,620.0188,606.5967,591.0291,621.6759,614.566,617.535,645.7304,592.8066,562.9705,560.4898,581.7804,617.3787,641.8531,653.1235,627.8184,622.5471,619.4175,610.1853,616.3271,639.1435,606.2049,616.3858,601.5791,640.8843,630.7915,605.403,597.227,604.1155,600.7945,596.8564,609.0724,670.2794,673.855,627.0779,628.6551,633.2985,643.0752,630.2813,625.5595,617.3894,611.7442,592.8059,586.7418,590.235,567.9998,576.3699,554.8706,602.3339,598.1832,587.5758,592.7176,587.6936,551.0044,577.0424,575.4106,613.4909,620.9221,642.7441,658.8648,707.8658,740.638,758.4396,741.1393,748.1774,763.3446,767.3453,736.1577,740.8134,773.6103,763.9641,737.2404,705.4869,652.256,656.5278,662.2565,635.8871,677.1194,687.297,669.2647,632.8682,652.1957,673.594,658.27,639.83,653.2015,653.9312,625.2653,664.2655,661.6031,661.9679,667.1449,620.7096,639.082,538.7,557.1542,492.8904,438.4069,394.5731,375.9509,404.0867,475.3549,434.6429,450.0544,411.4072,417.3742,347.7702,389.698,392.3736,395.4357,392.7304,389.4503,317.0502,328.5355,294.0796,274.2305,264.5884,265.3019,272.8629,273.6834,289.7386,294.9542,314.6026,323.74,344.0552,365.2961,356.3976,331.1554,320.077,301.7824,274.5096,279.775,302.75,325.15],"v":[11293700,6353000,6831400,4665500,5700400,10136400,5409700,7003200,8060700,12976400,3127300,4513100,10599500,7310500,8749800,8638700,10218800,10208400,12927800,6971500,6214300,6153600,8973200,5891400,5132400,6342500,7017700,7421600,5192900,4976800,4418500,9638700,6913900,6150600,7737900,6941800,7652000,5332200,9883400,5360900,4430600,4943500,5246600,5227200,13781600,25071300,16257300,12113900,17390900,13951100,10858300,7594800,9307900,6324000,7045000,6624400,5767600,17761200,9321800,13810400,8776200,11548000,3471600,3407400,11584000,10419100,7910700,6656100,10190000,10734400,7636100,11802200,10229900,8819100,7812700,5096600,5982800,4590800,6708200,5639600,6093200,5834100,3559200,5006400,13679100,6773000,7156500,5967500,11137100,8267800,5488600,6742100,4837100,8526000,8159200,5489700,5253500,9362500,6546400,6526900,10382300,6204200,5966000,5139300,6797100,6873300,5560900,5746200,8100800,12340900,5337000,7271300,5011200,5297000,2970500,3700600,4354100,3793800,3935400,5204700,4509500,7658100,6852100,7874100,9725200,6213900,8399300,8081200,15893100,13889900,6604400,9293900,14672800,5472400,5222200,8150100,15517000,8419300,8214100,7443700,6654000,8517100,4672600,6670100,4924600,5069800,4933700,4050200,6351100,10071000,7761700,5034700,6804200,6872600,8560200,6502600,4906300,4824000,5713500,4593100,3735000,6088300,7281000,10298300,6844000,7253200,6707700,2492500,5613900,4845000,4824400,4453700,6356300,9348100,6922900,8538900,9393800,6496000,7577100,7283600,7143900,9243900,5546100,6951600,6815700,6072200,5277000,7025400,8882200,7502000,6954300,5923100,8274900,7708500,5477100,5601700,4139700,5422400,7634200,4697300,5972500,10909600,8142500,6099000,7141300,11824300,7483600,6909600,11911000,8431500,7225900,8188200,6244700,7360000,11918800,10809400,8273400,9342800,12014500,7066700,6312100,7459500,6688000,5204900,7946900,7557100,6499600,8926000,9329500,5646600,9161600,6755100,6113800,7524000,8159200,5813600,10026700,7938800,7437400,6285300,7056900,7251300,6710600,6183000,7138700,6435900,3362800,6198500,5767000,5040000,5949200,6584400,5738000,8150200,7554200,4736300,7904000,5073600,5158400,6101100,6001500,5563500,6007900,5644900,7519000,5893100,10107600,6395800,6592800,6718700,8895000,3158100,3926400,5518800,7068700,6996600,4634000,5370700,4412100,3753900,13022500,11419400,12358100,13846200,13639300,7803700,6871900,6826500,6460800,5678100,5337400,4535700,7052200,6661900,6916900,5988300,6633300,5764900,5469400,4859300,8040100,5666700,5276400,4780900,3568000,4719600,9984900,6372900,5091000,7771800,7562900,6048800,5209600,5166100,4296000,5294400,5266500,6618300,6928100,4302500,6970800,8786000,9133500,3343900,3198100,6863200,6520600,6517500,7098400,5580200,5160300,4869900,10883600,7631500,7562800,10542600,7379500,5587000,5401100,5706300,4827300,3923400,4916700,6787600,6176100,9031200,5159800,5924600,6565200,6356000,4586100,4368900,5208000,5604700,3931000,4374500,3416300,5326900,8238800,5233000,3663800,6262000,5373000,6902200,5284500,5435800,4857400,6085700,6060000,5492100,8991700,7283900,15619100,7091800,12136700,5886900,4273600,9719500,9442900,8291500,12017400,8038100,6842400,9122800,9612600,10037400,10991500,12588300,8622600,9714900,9286300,6229200,6484100,9929600,8802600,13481800,8943500,16394700,8868500,6796600,10305300,8537100,7285400,5705100,6719200,7774800,8257600,6682100,6133700,5956600,11099300,7636000,5236200,7986700,7969200,9154600,7505700,8838700,8195800,6227000,14422500,10573800,9234100,6078600,12128400,6264400,11996500,6203400,3620400,5660200,6398900,6045900,7540700,8000500,5890500,5680300,9540500,9103600,8748400,11574000,8915700,7536000,5522400,5714100,5058500,9411400,6991400,6365900,7948300,18678400,13193800,9779800,9248600,5026200,7267600,4819100,7711400,10428000,7622600,6287300,4871100,5699200,8238300,7678700,5063900,7110200,5821600,6535300,7809600,6448900,6804700,8089800,8452100,6844900,7219600,3516400,9143800,5528300,10478200,6149000,2777700,4901700,6370800,5452900,4639500,5513700,4897700,7124400,6332800,6635200,5306900,7372400,7007700,4305900,7295800,5893900,5847800,6332400,5608300,4660500,4610600,9148400,11078600,6831900,8933100,8147100,7279500,4595100,6125900,5629000,6485400,6820200,6095000,4891200,9165300,7536900,3964800,5760400,7402900,6448300,6905200,6500200,5816600,5149400,6424700,9313700,7964700,11609500,6940700,6571400,7998700,11671600,3888700,4264100,5906900,10990600,7022200,7977800,9081200,8124500,8827200,14625700,8881500,10492800,7516500,7325800,12671500,12251500,6030500,7856500,6333200,7209000,8454100,11483000,11061200,7395100,6490000,7706200,8126700,6186700,7051300,6411100,7165100,8502600,7003000,9936400,15187400,11319800,7000000,10006400,12859800,9559700,9929700,10593600,7342500,6181400,7433100,7844300,7473400,11485600,8262300,9711700,9618200,12315100,3027700,5765300,9087300,17270200,12734700,16633100,26277600,24215800,17092700,35343200,28696600,17746400,15368700,13004700,10888000,24316000,15181500,15542700,11043800,11254700,13678100,47656800,34106400,33006900,27942700,24681500,32483200,16222180,21237100,23930700,16717900,23369200,17112500,15975500,18181500,30651300,16123600,11906600,20850500,19141500,18569500,18194600,18544807]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.2917,2.3125,2.2917,2.4167,2.6458,2.4375,2.6042,2.9792,2.8333,3.2292,3.5417,3.8333,3.7083,2.9583,3.0208,2.875,2.7812,3.0417,3.5625,3.6667,5.8958,5.7708,5.5208,5.4375,5.4792,6.4167,5.7083,5.375,6.2708,7.0833,7.2917,7.8333,11.9167,13.6667,13,10.2083,9.125,7.5833,8.6667,8.75,7.875,5.7917,5.9167,5.1667,4.4583,6.0417,5.3333,4.9167,3.75,3.8333,3.6875,4.5417,3.8333,4.1875,4.3958,5.3542,5.5,5.0417,6.875,6.3333,7.8125,8.0208,8.8854,7.9167,10.2604,8.3333,6.0208,7.6667,8.3333,9.5417,12.0938,15.3229,15.875,17.1875,14.25,13.5417,15.0417,13.5833,14.9167,14.75,14.7812,24.8438,29.8047,31.0938,26.3125,26.5,18.5625,18.5,20.5312,18.3125,30,28.5312,30.4688,23.25,19.3125,19.625,20.1875,13.9062,15.86,16.305,19.405,17.25,18.89,17.7,20.225,21.845,21.405,19.5,18.945,19.065,19.505,21.755,24.575,21.875,22.16,22.805,25.98,27.325,23.57,22.065,24.075,18.615,19.39,23.125,22.01,21.28,22.7,24.185,25,25.1,26.415,25.22,22.115,22.47,21.25,19.525,19.29,18.795,21.025,22.76,22.59,21.095,22.015,19.56,21.475,21.915,20.325,21.65,22.74,23.95,22.85,22.325,22.975,26.765,26.625,26.07,24.295,26.635,27.18,27.64,30.27,30.69,30.68,32.25,35.41,31.59,30.68,31.4,28.68,27.24,28.46,30.49,30.09,28.64,27.24,30.44,31.76,29.2,31.51,30.9,26.59,27.34,26.94,28.75,27.41,27.28,30.44,31.2,25.1,21.65,23.79,22.59,22.51,27.14,22.76,27.51,28.43,29.7,27.77,28.24,28.97,29.36,31.09,29.51,32.33,34.37,36.76,35.51,34.79,39.97,42.96,44.31,48.03,45.54,49.68,47.15,52.6,53.47,55.8,53.86,51.97,46.98,49.35,47.26,52.3,53,53.23,56.99,58.23,60.07,58.12,55.14,59.29,58.12,58.4,59.12,59.7,60,60.13,63.17,64.04,65.66,59.51,58.45,62.1,64.23,63.8,66.53,71.77,74.16,76.11,73.49,78.59,77.98,75.69,79.39,80.5,79.67,83.35,87.36,88.24,93.25,92.21,87.51,97.56,96.82,100.33,104.77,101.64,104.67,83.35,88.66,98.05,100.94,94.19,95.28,97.67,103.77,101.4,105.85,111.73,111.42,111.28,109.83,109.03,113.79,114.34,118.49,125.89,116.05,125.55,140.55,133.82,137.64,141.83,142.26,151.85,156.14,158.22,167.56,167.4,173.01,184.82,202.28,203.01,203.91,219.94,228.85,210.81,217.72,191.5,215.74,250,264.52,252.49,245.2,266.03,278.61,285.31,267.69,259.91,259.11,261.08,283.57,266.72,224.05,265.33,289.11,297.41,309.84,344.92,330.74,317.76,356.01,379.74,365.49,396.33,388.92,414.79,441.7,493.68,532.11,567.3,541.24,628.53,667.9,640.03,556.4,476.13,480.64,420.08,420.21,382.5,448.79,427.39,389.32,433.48,407.89,396.7,420.35,405,443.01,441.79,417.59,452.74,510.56,545.33,510.83,492.69,571.4,622.25,631.52,659.05,653.13,625.13,575.61,652.51,647,632.64,618.02,605,637.05,637,600.4,617.86,610.87,624.5,750.55,788.7,786.14,655.26,679.84,669.27,629.11,660.6,500.41,402.45,431.26,402.2,338.7,270.14,324.35,353.1,284.75],"h":[2.75,2.375,2.7083,2.8542,2.7083,2.7083,3.1667,3,3.875,3.625,3.9167,4.1667,3.8333,3.1667,3.0625,3.1042,3.2708,3.7708,3.7083,6.1042,5.8958,5.8333,5.8542,5.8854,6.5833,7.1875,6.6667,6.75,7.375,7.5833,8.625,12.2917,14.875,14.625,13,11.5833,9.375,8.75,9.2917,9.125,8.2083,6.9167,6.125,5.375,6.7083,6.0833,6.1667,4.9375,4.3542,4.1875,4.875,4.75,4.3333,4.8542,5.7083,6.0625,5.6875,6.9688,6.8958,8.875,8.3333,9.1562,9.1458,10.875,11.3229,8.7708,8.2083,8.4193,10.8125,12.2292,17.4583,16.6667,17.6146,18.4583,14.6042,15.4792,16.5521,15.5417,17.875,15.9375,30.25,32,45,36.375,30.6875,26.875,19.1875,21.8125,23.0938,30,30.9375,30.875,34.6562,28.1562,21.5938,22.6875,23.6875,16.67,18.22,20.375,19.575,19.585,19.525,21.865,23.525,22.925,21.495,20,20.905,20.56,22.7,25.005,25.065,23.9,24.475,26.74,27.52,27.505,25.89,23.775,25.75,20.5,23.27,24.59,22.75,23.485,25.62,25.2,25.53,26.945,26.635,25.22,22.75,23.37,21.94,20.93,19.63,21.6,22.725,23.565,23.215,22.475,22.15,21.555,22.415,22.095,22.19,23.08,24.79,24.215,23.235,23.19,27.195,27.97,27.205,27.61,27.115,28.985,28.35,30.5,31.84,31.73,33.57,35.98,35.44,32.11,32.23,32.1,30.12,29.75,31.83,30.98,30.85,30.27,30.34,33.1,33.02,32.16,32,31.5,28.14,29.02,29.29,30.06,28.44,31.75,32,31.4,26.24,24.21,25.53,24.84,27.57,28.32,27.86,28.8,30.01,31.29,28.58,30.43,30.5,31.25,31.97,33.15,34.97,36.43,37.52,37.92,40,44.85,46.43,48.31,48.94,50.33,50.54,54.68,53.61,56.4,56.46,54.01,52.75,49.7,49.9,55.43,54.9,54.79,58.06,62.33,60.76,61.82,59,59.36,60.21,60.41,60.79,61.7,62.1,62.86,64.47,64.66,68.41,66.11,60.98,61.37,65.73,65.32,67.34,71.97,74.33,76.89,77.78,81.21,82.4,79.43,80.44,81.99,83.54,86.8,88.79,88.84,95.42,95.84,93.16,98.09,100.88,102.17,109.21,107.95,108.2,107.75,89.77,99,108,102.58,96.48,101,104.51,105.32,108.68,111.79,116.97,114.06,113.11,110.12,116.66,118.66,120.55,128.45,126.67,126.08,141.08,143.81,137.71,141.69,146.72,153.86,158.9,161.44,170.59,177.51,179.3,188.56,203.44,216.63,219.46,219.78,229.86,231.84,223.41,219.85,217.4,251.57,261.63,272.14,259.26,268.43,284.97,295.77,293.46,274.11,275.7,268.95,293,306.89,290.22,276.98,295.37,298,314.73,360,355.67,353.98,377.15,387.94,398.12,423.74,407.86,422.77,445.66,492.6,532.33,582.96,579.17,626.6,716.86,684.07,645.61,579.96,492.87,507.71,448.35,427.25,459.58,490.83,459.99,437.13,434.14,441.98,428.7,457.94,448.04,462.5,460.75,462.42,514.14,545,558.64,550.12,599,631.07,654.02,670.73,671.01,654.4,676.62,662.51,674.34,674.78,660.9,629.47,714.78,679.85,637.73,638.99,620.93,629.3,761.02,790.5,813.7,794.09,705.08,689.17,682.27,681.2,661.99,502.62,483.21,436.59,423.99,363.18,336.94,372.98,363.7,336.2599],"l":[2.25,2,2.2917,2.1458,2.3542,2.3958,2.6042,2.7292,2.8333,3.125,3.25,3.6042,3,2.3333,2.25,2.4583,2.75,2.875,3.2292,3.3333,5.4167,5.3958,5.4167,5.2292,5.4583,5.4167,4.9583,5.25,6.1458,6.75,6.875,7,11.2083,11.2083,8.2917,8.875,6.8333,7.3333,8.0417,7.25,5.2917,5.7917,4.5417,4.3125,4.375,4.9792,4.5417,3.4792,3.5208,3.5417,3.6458,3.7708,3.7917,3.9375,4.0625,4.75,4.5,5.0417,5.6458,6.2917,7.25,7.5833,6.9167,7.5,8.2917,5.6979,5.9375,4.375,8.1042,9.0833,11.9375,12.5833,14.125,12.25,11.7292,12.8125,13.3125,11.25,14.25,11.3438,13.8438,24.8125,27,25.625,22.75,15,12.875,17.5938,16.125,17.1875,25.125,20.25,20.875,16.625,15.5312,16.2812,13.3438,11.3125,14.925,15.25,15.55,14.27,14.71,16.8,19.45,20.405,18.475,17.26,17.92,18.1,18.425,21.19,19.64,19.43,21.57,21.5,24.18,22.695,21.645,20.025,18.36,16.65,19.05,21.65,19.705,20.835,22.535,23.355,22.84,24.625,23.675,21.8,20.445,20.82,18.465,19,17.92,18.47,20.975,21.68,20.855,20.755,19,18.62,21.265,19.84,20.265,21.245,21.975,21.8,21.94,21.095,22.83,26.145,25.315,24.11,23.99,26.405,25.5,25.625,28.14,29.15,30.33,31.95,30.95,29.9,28.54,28.93,26.74,26.95,27.39,28.9,28.64,26.14,26.35,30.28,28.37,28.94,27.75,25.86,25.08,26.8,26.58,27.51,26.18,26.39,29.13,21.76,20.24,20.18,22.48,21.07,22,22.74,22.76,27.12,26.88,27.5,27.2,27.56,28.79,28.98,29.4,29,32.29,34.14,33.24,34.51,34,38.05,42.94,43.68,44.19,45.47,45.9,46.98,47.85,52.53,52.54,48.71,46.36,39.87,45.2,44.82,48.91,50.89,51.88,56.33,55.94,55.96,53.38,54.3,55.85,57.09,57.55,58.7,57.6,58.76,60.13,60.12,63.78,55.54,57.33,56.74,61.53,61.5,63.54,65.12,70.81,73.47,72.66,69.02,76.91,72.44,73.5,78.35,80.06,79.67,82,77.96,87.87,90.45,84.75,85.77,95.01,95.33,99.02,100.76,100.12,79.63,83.1,85.61,95.62,94.68,88.66,88.17,96.39,99.2,99.25,103.03,110.39,108,106.34,106.41,103.22,111.48,114.1,111.9,115.3,114.8,124.22,132.35,130.26,133.6,140.07,140.21,150.55,152.58,157.01,150.43,162.59,166.52,183.02,198.03,201.71,202.39,214.71,196.4,190.71,182.61,188.21,212.67,240.01,238.3,236.03,236.75,262.7,261.94,259.26,252.54,250.41,247.8,261.08,255.59,187.68,215.55,258.3,274.19,280.99,298.47,295.37,312.05,312.17,350.06,357.69,364.59,365.15,388.49,385.66,434.65,487.23,524.26,539.21,519,603.56,599.27,499.75,450.26,423.03,416.16,339.36,355.22,370.77,428.16,386.37,371.01,352.63,374.82,370.62,393.69,384.05,412.94,400.22,416.26,444.19,477.76,500.19,473.56,481.94,560.68,585.81,623.2,621.04,598.01,557.29,560.53,619.1,597.22,611.81,599.65,603,623.41,586,553.24,563.72,532.65,622.42,748.34,742.39,642.52,640.26,641.23,619.82,623.99,491.72,349,401.45,342.11,300.5,252.84,259.37,309.05,262.32,277.31],"c":[2.3125,2.2917,2.4167,2.7083,2.3958,2.6042,2.9375,2.8229,3.2292,3.5521,3.8854,3.75,3.0312,3,2.8958,2.7708,3,3.5625,3.6458,5.8802,5.8125,5.5625,5.5,5.5208,6.5,5.6458,5.2708,6.3333,7.1875,7.1771,7.8333,12,14,13,10.2708,11.125,7.5,8.6667,8.6667,7.875,5.8333,6.0833,5.25,4.5,5.9583,5.25,4.875,3.7708,3.875,3.6875,4.5208,3.8229,4.1979,4.3542,5.3333,5.4375,5.0312,6.875,6.2292,7.75,8.0625,8.8646,7.8958,10.2083,8.2917,5.6979,7.7604,8.4167,9.6458,12.0833,15.1667,16.4896,16.9583,14.3542,13.5625,15.0208,13.6354,14.9271,14.6094,14.5625,25,29.9688,30.1562,26.25,27.1875,17.9688,18.125,20.6875,17,29.9375,28.5,30.7188,22.7812,19.7188,19.75,20.5625,13.875,16.02,16.03,19.995,17.19,18.89,17.9,20.11,21.95,21.39,19.625,18.945,19.18,19.59,21.865,24.86,21.99,22.315,22.765,25.96,26.97,23.46,22.05,23.76,18.6,19.41,22.96,22.3,21.565,22.755,24.12,25.05,25.14,26.43,25.185,22.21,22.315,21.255,19.63,19.29,18.72,21.145,22.7,22.68,20.92,22.005,19.5,21.4,21.885,20.15,21.635,22.555,24,22.92,22.405,22.965,26.785,26.65,26.165,24.305,26.595,27.085,27.645,30.27,30.87,30.26,32.09,35.3,31.52,30.51,31.45,29.51,27.36,28.45,30.5,30.08,28.64,27.31,30.3,32.17,29.32,31.61,30.69,26.56,27.01,26.97,28.96,27.57,27.33,30.07,31.61,25.06,22.16,23.79,22.65,22.79,27,23.13,27.22,28.19,29.7,27.77,28.5,29.07,29.21,30.73,29.61,32.36,34.32,36.19,35.74,34.77,39.75,42.74,43.81,47.98,44.89,49.3,46.93,52.58,53.11,55.56,53.97,51.86,46.7,49.33,47.44,53.67,53.24,52.59,56.44,57.84,60.16,57.97,56.23,59.35,58.02,58.54,58.88,59.43,59.91,59.48,62.38,64.47,65.66,59.64,58.44,61.04,63.92,63.53,66.31,71.41,74.23,76.32,73.25,78.15,77.73,75.75,79.29,80.53,81.97,83.18,87.65,88.01,93.87,92.19,86.82,97.63,96.96,100.33,104.15,100.77,105.77,85.75,88.75,97.43,100.2,96.5,95.51,96.64,104.01,100.89,106.66,111.61,110.99,111.45,110.01,108.74,113.68,114.61,118.58,125.44,115.99,125.21,140.64,132.81,137.21,141.45,142.14,151.02,157.22,157.78,167.9,166.86,173.35,184.79,201.6,204.31,204.24,219.47,227.4,211,214.53,196.85,215.82,247.13,261.41,251.06,244.85,261.33,277.31,288.36,265.94,257.5,258.89,261.93,280.38,265.85,230,269.81,290.32,296.19,306.37,345.39,326.21,314.68,352.02,379.85,361.23,390.14,383.06,412.16,439.09,490.17,529.97,566.11,539.51,625.99,652.3,643.22,555.23,474.37,480.84,418.75,414.46,385.44,456.17,431.78,387.32,427.5,407.59,389.22,422.67,407.18,445.83,443.95,419.12,458.19,511.7,541.81,510.94,494.95,571.46,625.03,631.33,662.89,650,625.62,576.44,657.21,647.35,630.26,621,610.3,641.73,628.5,601.51,613.84,613.99,627.47,753.47,787.63,785.13,667,682.91,667.55,634.08,662.42,498.92,409.03,432.38,388.5,331.53,261.085,316.07,359.3,275.71,325.15],"a":[2.0574,2.0389,2.1501,2.4096,2.1315,2.317,2.6135,2.5115,2.873,3.1603,3.4568,3.3364,2.6969,2.6691,2.5764,2.4652,2.6691,3.1696,3.2437,5.2316,5.1714,4.949,4.8933,4.9119,5.783,5.0231,4.6894,5.6347,6.3947,6.3855,6.9693,10.6764,12.4558,11.5661,9.1379,9.8979,6.6727,7.7108,7.7108,7.0064,5.1899,5.4123,4.6709,4.0036,5.3011,4.6709,4.3373,3.3549,3.4476,3.2808,4.0222,3.4012,3.7349,3.8739,4.745,4.8377,4.4763,6.1167,5.5421,6.8952,7.1732,7.8868,7.0249,9.0823,7.3771,5.0694,6.9044,7.4883,8.5819,10.7505,13.4938,14.6708,15.0878,12.7709,12.0665,13.364,12.1314,13.2806,12.998,12.9562,22.2425,26.6632,26.83,23.3546,24.1887,15.9868,16.1258,18.4057,15.1249,26.6354,25.3564,27.3305,20.2684,17.5438,17.5716,18.2944,12.3446,14.253,14.2619,17.7895,15.2939,16.8064,15.9256,17.8919,19.5289,19.0307,17.4604,16.8554,17.0644,17.4292,19.4533,22.1179,19.5645,19.8536,20.254,23.0966,23.9952,20.8723,19.6179,21.1393,16.5484,17.2691,20.4275,19.8403,19.1864,20.2451,21.4596,22.287,22.367,23.5148,22.4071,19.7602,19.8536,18.9106,17.4648,17.1623,16.6552,18.8127,20.1962,20.1784,18.6125,19.5778,17.3491,19.0396,19.4711,17.9274,19.2486,20.0672,21.3528,20.3919,19.9337,20.4319,23.8306,23.7105,23.279,21.6241,23.6616,24.0975,24.5957,26.9312,27.465,26.9223,28.5505,31.4064,28.0433,27.1447,27.981,26.255,24.3422,25.3119,27.1358,26.7622,25.481,24.2977,26.9579,28.6216,26.086,28.1234,27.3049,23.6304,24.0308,23.9952,25.7657,24.529,24.3155,26.7533,28.1234,22.2959,19.7157,21.1659,20.1517,20.2763,24.0219,20.5787,24.2176,25.0806,26.4241,24.707,25.3564,25.8636,25.9881,27.3405,26.344,28.7907,30.5345,32.1982,31.7979,30.9348,35.3656,38.0258,38.9777,42.6878,39.9386,43.8622,41.7536,46.7804,47.2519,49.4317,48.0171,46.1398,41.549,43.8889,42.2073,47.7502,47.3676,46.7893,50.2146,51.4602,53.5243,51.5759,50.0278,52.8037,51.6204,52.083,52.3855,52.8748,53.3019,52.9193,55.4995,57.3589,58.4177,53.0617,51.994,54.3073,56.8696,56.5226,58.996,63.7162,66.2324,68.0972,65.5195,69.9024,69.5267,67.9282,71.1027,72.2147,73.6783,74.7659,78.7838,79.3479,84.6311,83.1165,78.4979,88.2717,87.6659,90.9464,94.4091,91.3453,96.1096,77.9181,80.6441,88.8248,91.3501,87.9769,87.3465,88.3799,95.12,92.5307,97.8226,102.3625,102.0618,102.4848,101.1607,100.3046,104.8614,105.7193,109.7037,116.0502,107.3076,116.1763,130.4931,123.228,127.6394,131.5836,132.2255,140.8707,146.654,147.1764,156.9891,156.0167,162.0849,173.1843,188.9386,191.4784,191.7721,206.0724,213.5183,198.5488,201.8705,185.2338,203.5539,233.0844,246.5528,237.2186,231.351,246.9224,262.4764,272.9353,251.7146,244.222,245.5403,248.4235,266.4397,252.6321,218.5645,256.9489,276.4813,282.0715,292.2653,329.4889,311.1919,300.7225,336.4063,363.0019,345.7612,373.4332,366.6564,395.0769,420.8908,469.8536,508.5969,543.2794,517.7522,601.5096,626.7907,618.0658,534.1362,456.3482,462.5724,403.3954,399.2627,371.3068,440.1718,416.6372,373.7364,413.2868,394.0387,376.2795,409.4436,394.4383,431.8789,430.8229,406.7271,444.6418,497.429,526.6992,496.6902,481.9844,556.4902,608.6569,615.7179,646.4975,633.9262,611.0013,562.9705,641.8531,633.0996,616.3858,607.3296,597.8654,628.6551,615.6946,590.235,602.3339,602.4811,616.7838,740.638,774.2162,772.8031,656.5278,672.188,658.27,625.2653,653.2114,492.8904,404.0867,427.1545,384.9909,328.5355,258.7268,314.6026,357.6319,274.43,325.15],"v":[53485200,18763200,9484800,13534800,11340000,7993200,21256800,10098000,39114000,39982800,37698000,48507600,34101600,63171600,44292000,35049600,34093200,49338000,34168800,162122400,41888400,34467600,25240800,35992800,48165600,84307200,141254400,125317200,106508400,43369800,50621400,80004600,136779600,87640800,150520800,114133200,188437200,87288000,87758400,64635000,86072400,45961200,104738400,94184400,113679000,57584400,100243800,77815200,89455200,64167600,137509800,66585000,60457200,105882600,155983200,143080200,69053400,140953200,129320400,172076400,113067000,106063800,166677000,138339600,103978800,137262000,111720000,85472400,93108000,93559200,167023200,100291200,139947000,130920000,145470000,85821000,75309000,127292400,151072800,116467000,158565200,122668600,137455200,160453800,190634600,151734200,174396200,112153000,81719600,150044400,84861400,92306800,149942400,241275400,186754600,153562800,262871800,166665000,151104600,121685000,86705400,137880200,87727800,181750000,161123000,103231000,145690400,125148600,97391200,108630800,126304600,169671000,188533400,128710400,139359200,167557200,151581800,107730200,135537000,156368000,253566200,224303200,181139200,139326800,122904800,97514800,108308000,95393800,87527400,106971200,139481800,102945800,106768800,94655600,154106000,93459000,74451400,100324200,75280600,68304400,77410200,64236200,79432800,84177000,73747200,72244200,75468600,75041000,73831000,76638000,68678000,62738800,77369600,70517000,61619200,71913000,84749800,45516200,72676600,87628000,50707200,55283100,53228300,62473700,57017400,51550800,82779600,61133600,106692500,86296100,86194000,71727000,75184100,89950800,63699900,62642300,64641600,47644900,79526400,86727600,94108800,61928300,83557400,85885800,88804700,86593000,112544900,139870300,86038800,75384300,71451200,93981100,111714900,93026400,79494800,74851300,67012900,85210000,77599600,89250500,59618700,54406400,60849300,69837700,70303100,58493400,111429700,87091300,69782000,100049600,97659900,72185200,68696000,60159700,60106200,56142700,59686800,48226000,48326400,54761000,57939600,111220200,86215900,47827900,43825900,43513600,38231000,47580600,43224800,52973000,49438900,37304600,33988300,46607800,41046200,35709000,36229400,30385700,32852000,44822800,40906100,64262600,65760400,49539500,42322400,41445800,50547300,45349300,37322000,36193800,32134300,44943500,35524900,40753900,32959400,27538700,23718000,33845900,37215200,39254300,25912000,33800400,37178800,40326500,29980200,27355800,26951500,31695800,26737100,52670600,62865300,34634000,44130000,36358600,36569900,43034000,34424900,23876700,30677400,35685800,26611300,32483800,31406900,25719000,34518900,19908200,19303000,29056900,44134600,44461000,39356000,34253900,22467300,30962600,28346600,23759200,28537300,24943000,23180500,33426100,32191000,30001600,32018100,30157200,24646400,33350600,32548200,39088800,39910300,37771600,30602200,32304100,29620200,35423900,32069300,26468200,23550400,30793900,24007900,27074600,31024200,27368000,26141100,26559200,54282200,29428200,24780800,27890900,26724400,24124200,29782500,21960200,24991100,29556600,26999700,26494000,37258300,21303200,26911600,26613600,21090700,23481500,23869100,23103300,34023000,38812800,41680700,33931900,48113100,33245400,51920300,36361400,29590500,34213600,33640800,31805700,47579800,31903800,28363700,30779000,41492500,25706400,49565300,34934700,32112200,29907000,25867500,31635100,31360700,26267200,24557200,26308700,24995700,27566100,32910200,31191600,26565700,30778300,24937900,27997600,37265600,32221700,34070300,40658600,37288000,39254600,41024500,31664900,31879800,44936700,43621000,37285200,35065600,37699300,58464000,102929300,80406000,69280400,108798000,124482180,95109200,85003400,76123400,44125107]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.2917,2.3125,2.6458,2.9792,3.5417,2.9583,2.7812,3.6667,5.5208,6.4167,6.2708,7.8333,13,7.5833,7.875,5.1667,5.3333,3.8333,3.8333,5.3542,6.875,8.0208,10.2604,7.6667,12.0938,17.1875,15.0417,14.75,29.8047,26.5,20.5312,28.5312,19.3125,13.9062,19.405,17.7,21.405,19.065,24.575,22.805,23.57,18.615,22.01,24.185,26.415,22.47,19.29,22.76,22.015,21.915,22.74,22.325,26.625,26.635,30.27,32.25,30.68,27.24,30.09,30.44,31.51,27.34,27.41,31.2,23.79,27.14,28.43,28.24,31.09,34.37,34.79,44.31,49.68,53.47,51.97,47.26,53.23,60.07,59.29,59.12,60.13,65.66,62.1,66.53,76.11,77.98,80.5,87.36,92.21,96.82,101.64,88.66,94.19,103.77,111.73,109.83,114.34,116.05,133.82,142.26,158.22,173.01,203.01,228.85,191.5,264.52,266.03,267.69,261.08,224.05,297.41,330.74,379.74,388.92,493.68,541.24,640.03,480.64,382.5,389.32,396.7,443.01,452.74,510.83,622.25,653.13,652.51,618.02,637,610.87,788.7,679.84,660.6,431.26,270.14,284.75],"h":[2.75,2.8542,3.1667,3.875,4.1667,3.1667,3.7708,6.1042,6.5833,7.1875,8.625,14.875,13,9.2917,8.2083,6.7083,6.1667,4.875,5.7083,6.9688,8.875,10.875,11.3229,12.2292,17.6146,18.4583,17.875,32,45,26.875,30.9375,34.6562,23.6875,20.375,19.585,23.525,21.495,25.005,25.065,27.52,25.89,24.59,25.62,26.945,26.635,23.37,22.725,23.565,22.415,23.08,24.79,27.97,27.61,30.5,33.57,35.98,32.23,31.83,30.85,33.1,32,30.06,32,31.4,27.57,28.8,31.29,31.25,34.97,37.92,46.43,50.33,54.68,56.46,52.75,55.43,62.33,61.82,60.79,62.86,68.41,66.11,67.34,76.89,82.4,81.99,88.79,95.84,100.88,109.21,108.2,108,104.51,111.79,116.97,118.66,128.45,143.81,146.72,161.44,179.3,216.63,229.86,231.84,261.63,272.14,295.77,275.7,306.89,298,360,387.94,423.74,492.6,582.96,716.86,645.61,507.71,490.83,441.98,457.94,462.5,558.64,631.07,671.01,676.62,674.78,714.78,638.99,790.5,813.7,689.17,661.99,436.59,372.98,336.2599],"l":[2.25,2,2.3542,2.7292,3,2.25,2.75,3.3333,5.2292,4.9583,6.1458,7,6.8333,7.25,4.5417,4.3125,3.4792,3.5417,3.7917,4.5,5.6458,6.9167,5.6979,4.375,11.9375,11.7292,11.25,11.3438,22.75,12.875,16.125,16.625,13.3438,11.3125,14.27,16.8,17.26,18.1,19.43,21.5,18.36,16.65,19.705,22.84,20.445,18.465,17.92,20.755,18.62,19.84,21.8,21.095,23.99,25.5,28.14,29.9,26.74,26.95,26.14,28.37,25.08,26.58,26.18,20.18,21.07,22.74,26.88,27.56,29,33.24,34,43.68,45.9,48.71,39.87,44.82,51.88,53.38,55.85,57.6,60.12,55.54,61.5,65.12,69.02,72.44,79.67,77.96,84.75,95.33,79.63,85.61,88.17,99.2,106.34,103.22,111.9,114.8,130.26,140.21,150.43,166.52,201.71,182.61,188.21,236.03,259.26,247.8,187.68,215.55,280.99,312.05,357.69,385.66,487.23,519,423.03,339.36,370.77,352.63,370.62,400.22,444.19,473.56,585.81,557.29,597.22,599.65,553.24,532.65,640.26,619.82,349,252.84,259.37,277.31],"c":[2.3125,2.7083,2.9375,3.5521,3.0312,2.7708,3.6458,5.5625,6.5,6.3333,7.8333,13,7.5,7.875,5.25,5.25,3.875,3.8229,5.3333,6.875,8.0625,10.2083,7.7604,12.0833,16.9583,15.0208,14.6094,29.9688,27.1875,20.6875,28.5,19.7188,13.875,19.995,17.9,21.39,19.18,24.86,22.765,23.46,18.6,22.3,24.12,26.43,22.315,19.29,22.7,22.005,21.885,22.555,22.405,26.65,26.595,30.27,32.09,30.51,27.36,30.08,30.3,31.61,27.01,27.57,31.61,23.79,27,28.19,28.5,30.73,34.32,34.77,43.81,49.3,53.11,51.86,47.44,52.59,60.16,59.35,58.88,59.48,65.66,61.04,66.31,76.32,77.73,80.53,87.65,92.19,96.96,100.77,88.75,96.5,104.01,111.61,110.01,114.61,115.99,132.81,142.14,157.78,173.35,204.31,227.4,196.85,261.41,261.33,265.94,261.93,230,296.19,326.21,379.85,383.06,490.17,539.51,643.22,480.84,385.44,387.32,389.22,445.83,458.19,510.94,625.03,650,657.21,621,628.5,613.99,787.63,682.91,662.42,432.38,261.085,275.71,325.15],"a":[2.0574,2.4096,2.6135,3.1603,2.6969,2.4652,3.2437,4.949,5.783,5.6347,6.9693,11.5661,6.6727,7.0064,4.6709,4.6709,3.4476,3.4012,4.745,6.1167,7.1732,9.0823,6.9044,10.7505,15.0878,13.364,12.998,26.6632,24.1887,18.4057,25.3564,17.5438,12.3446,17.7895,15.9256,19.0307,17.0644,22.1179,20.254,20.8723,16.5484,19.8403,21.4596,23.5148,19.8536,17.1623,20.1962,19.5778,19.4711,20.0672,19.9337,23.7105,23.6616,26.9312,28.5505,27.1447,24.3422,26.7622,26.9579,28.1234,24.0308,24.529,28.1234,21.1659,24.0219,25.0806,25.3564,27.3405,30.5345,30.9348,38.9777,43.8622,47.2519,46.1398,42.2073,46.7893,53.5243,52.8037,52.3855,52.9193,58.4177,54.3073,58.996,68.0972,69.5267,72.2147,78.7838,83.1165,87.6659,91.3453,80.6441,87.9769,95.12,102.3625,101.1607,105.7193,107.3076,123.228,132.2255,147.1764,162.0849,191.4784,213.5183,185.2338,246.5528,246.9224,251.7146,248.4235,218.5645,282.0715,311.1919,363.0019,366.6564,469.8536,517.7522,618.0658,462.5724,371.3068,373.7364,376.2795,431.8789,444.6418,496.6902,608.6569,633.9262,641.8531,607.3296,615.6946,602.4811,774.2162,672.188,653.2114,427.1545,258.7268,274.43,325.15],"v":[53485200,41782800,40590000,89194800,120307200,142513200,117600000,238478400,109399200,350878800,200499600,304425000,453091200,239681400,236772000,265447800,267514200,268262400,322323000,353086800,414463800,411080400,352960800,272139600,407261400,362211000,353674200,397700800,488543600,438283400,316625400,483524600,603189200,439454600,312313400,446104000,368230200,404606400,456603000,426869200,545471200,544769200,328727600,289892400,349196400,342220600,250056200,209950800,237357000,222753800,219147000,210625400,218282000,205820800,159218600,171041900,250605700,244217100,228834800,174928800,260362800,231371500,287942600,301293400,277147200,247372500,229822500,203275600,200990100,257014400,267491500,201040900,175935700,151313400,255375700,135167400,129036400,139716500,121642300,102324100,118580900,179562500,134315500,118865100,112602700,101252000,94779100,98966700,107485500,86003100,142273000,115122600,114028800,90239900,90502000,80146100,92494500,118070900,81776500,77239500,88797600,92176900,90545200,116770700,92526500,93961400,78352200,85466800,106982500,82099900,80631100,76507900,90752000,74828400,68441300,95939100,123725700,121527100,97444900,111289300,100635200,110206400,87886700,89263000,75861600,91667900,82281900,97484900,112016900,111944000,120437500,110050100,241799300,302560580,256236000,44125107]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.2917,3.5417,5.5208,13,5.3333,6.875,12.0938,29.8047,19.3125,21.405,23.57,26.415,22.015,26.625,30.68,31.51,23.79,31.09,49.68,53.23,60.13,76.11,92.21,94.19,114.34,158.22,191.5,261.08,379.74,640.03,396.7,622.25,637,660.6],"h":[3.875,6.1042,14.875,13,6.9688,12.2292,32,45,23.6875,27.52,26.945,26.635,27.97,35.98,33.1,32,31.29,50.33,56.46,62.86,76.89,95.84,109.21,118.66,161.44,231.84,295.77,387.94,716.86,645.61,631.07,714.78,813.7,661.99],"l":[2,2.25,4.9583,4.3125,3.4792,4.375,11.25,12.875,11.3125,17.26,16.65,17.92,18.62,23.99,26.14,20.18,21.07,29,39.87,51.88,55.54,69.02,79.63,88.17,111.9,150.43,188.21,187.68,357.69,339.36,370.62,557.29,532.65,252.84],"c":[3.5521,5.5625,13,5.25,6.875,12.0833,29.9688,19.7188,21.39,23.46,26.43,22.005,26.65,30.51,31.61,23.79,30.73,49.3,52.59,59.48,76.32,92.19,96.5,114.61,157.78,196.85,261.93,379.85,643.22,389.22,625.03,628.5,662.42,325.15],"a":[3.1603,4.949,11.5661,4.6709,6.1167,10.7505,26.6632,17.5438,19.0307,20.8723,23.5148,19.5778,23.7105,27.1447,28.1234,21.1659,27.3405,43.8622,46.7893,52.9193,68.0972,83.1165,87.9769,105.7193,147.1764,185.2338,248.4235,363.0019,618.0658,376.2795,608.6569,615.6946,653.2114,325.15],"v":[225052800,618898800,965202600,1194992400,1211186400,1450644600,1520847400,1726977000,1801061200,1656308800,1708860400,1151424000,889883200,754363300,898586400,1080970300,957617800,926536900,717792200,492719300,551324000,407600500,450884200,374916800,369581400,388290400,350306900,346221400,329960800,453987000,387991300,347296300,454448500,844720987]}},"actions":[{"t":"1995-08-22","kind":"split","label":"S","title":"1995-08-22 · 2:1 split"},{"t":"1999-10-01","kind":"split","label":"S","title":"1999-10-01 · 3:1 split"},{"t":"2006-07-07","kind":"split","label":"S","title":"2006-07-07 · 2:1 split"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-01-07","kind":"dividend","label":"D","title":"2016-01-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-04-07","kind":"dividend","label":"D","title":"2016-04-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-07-08","kind":"dividend","label":"D","title":"2016-07-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"earnings","label":"E","title":"2025-11-20 · earnings after the close · EPS $1.88 vs $1.63 est. (+15.3%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $2.83 vs $2.23 est. (+26.9%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $11.43 vs $11.13 est. (+2.7%) · ▼ 20.0% next session","tone":"down"},{"t":"2026-07-09","kind":"dividend","label":"D","title":"2026-07-09 · $1.20 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings after the close · EPS $2.17 vs $2.12 est. (+2.4%) · ▼ 3.2% next session","tone":"down"},{"t":"2026-10-08","kind":"dividend","label":"D","title":"2026-10-08 · $1.38 dividend (ex-date, current split terms)"}]}