{"ticker":"INTR","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[6.49,6.66,6.57,6.52,6.57,6.39,6.43,6.52,6.71,6.47,6.25,6.18,6.2,6.02,6.07,5.97,5.9,5.54,5.73,5.54,5.69,5.64,5.59,4.41,4.6,4.52,4.39,4.51,4.53,4.41,4.53,4.79,4.6,4.66,4.59,4.36,4.34,3.96,4.14,4.26,4.28,4.14,4.33,4.21,4.21,4.15,4.13,4.14,4.38,4.34,4.32,4.29,4.36,4.54,4.6,4.7,4.81,4.83,5.04,4.99,5,4.96,5.06,5.09,5.3,5.1,5.18,5.19,5.28,5.53,5.38,5.56,5.16,5.3,5.42,5.47,5.47,5.36,5.37,5.25,5.14,5.36,5.5,5.24,5.41,4.95,5.18,5.44,5.43,5.41,5.23,5.23,5.47,5.66,5.9,6.03,5.81,5.88,5.79,5.76,5.64,5.68,5.67,5.7,5.54,5.51,5.48,5.54,5.29,5.18,5.3,4.99,5.22,5.07,5.48,5.61,5.57,5.64,5.79,5.76,6.22,6.37,6.7,6.58,6.65,6.4,6.43,6.68,6.58,6.62,6.7,6.85,7.01,6.84,6.84,7.15,7.1,6.87,6.7,6.945,7,6.99,6.92,7.2,7.14,7.35,7.18,7.16,6.99,6.99,6.94,7.04,6.95,6.83,6.82,7.26,7.11,7.15,7.45,7.49,7.6,7.53,7.54,7.52,7.42,7.48,7.33,7.42,7.02,6.98,7,6.97,7.11,6.8,6.89,6.81,6.83,6.91,7.12,7.3,6.91,6.8,6.72,6.77,6.76,6.61,6.54,6.61,6.71,6.635,6.54,6.53,7.35,7.56,7.71,7.77,7.89,8.2,8.12,8.23,8.07,7.86,7.59,7.84,7.86,8.1,8.24,8.15,8.43,8.58,8.4,8.37,8.42,8.62,8.74,8.76,8.8,8.88,8.95,9,8.95,8.95,9.03,8.9,8.73,9.15,9.4,9.14,8.99,9.23,9.3,9.31,9.08,8.87,9.04,8.83,8.73,8.64,8.57,8.57,8.58,8.71,8.92,8.88,9.22,9.29,9.3,9.3,9.55,9.1,9.12,9.44,9.44,9.2,9.36,9.23,9.27,9.66,9.39,9.56,9.83,9.98,9.71,9.12,9.09,8.88,8.65,8.74,8.38,8.29,8.35,8.605,8.94,9.11,9.14,9.27,9.14,9.14,8.37,7.94,8.27,8.39,8.54,8.49,8.45,8.01,7.98,8.21,8.08,8.12,8.32,8.32,8.36,8.49,8.5,8.64,8.49,8.94,8.89,8.74,8.9,8.67,8.66,8.5,8.39,8.08,8.19,8.51,8.93,9.03,9.185,9.67,10.02,10.25,9.67,9.335,9.57,9.52,9.28,8.77,8.9,9.125,9.67,9.3,8.87,8.69,8.63,8.81,8.955,9.1,8.59,9,8.98,8.78,8.33,8.36,8.45,8.24,7.99,8.01,8.28,8.62,8.31,8.18,7.99,8.2,8.06,7.74,7.98,8.07,8.13,8.65,8.33,8.1,7.85,7.86,8.07,7.67,7.84,7.81,8.48,8.15,8.49,8.1,8.47,8.49,8.41,8.7,8.42,8.23,8.2,8.13,7.92,8.01,7.71,7.72,7.53,7.59,7.53,7.35,7.798,7.7,6.765,6.57,6.085,6.36,6.16,5.825,5.75,5.67,5.91,6.08,6.39,6.34,6.3,6.34,6.29,6.1,6.11,5.87,5.86,5.725,5.66,5.59,5.61,5.55,5.8,5.98,5.77,5.82,5.59,5.52,5.25,5.33,5.37,5.21,5.42,5.32,5.39,5.6,5.485,5.66,5.47,5.56,5.88,5.76,5.71,5.68,5.56,5.43,5.41,5.61,5.61,5.58,5.45,5.38,5.57,5.51,5.47,5.63,5.63,5.71,5.83,5.47,5.81,5.21,5.34,5.21,5.07,5.31,5.255,5.21,5.22,5.295,5.3,5.27,5.53,5.72,5.57,5.38,5.45,5.42,5.715,6.03,5.71,5.78,5.52,5.46,5.78,5.49,5.51,5.4,5.45,5.38,5.47,5.52,5.57,5.2,5.055,4.99,5.01,5.19,5.35,5.34,6.51,6.815,7.03,7.13,7.41,7.61,7.38,7.24,6.77,6.82,6.8,7.17,7.24,7.06,6.92,4.62,4.83],"h":[6.75,6.73,6.62,6.66,6.57,6.52,6.6,6.73,6.78,6.47,6.355,6.2,6.2,6.184,6.09,6.05,5.945,5.785,5.75,5.62,5.705,5.68,5.6,4.68,4.65,4.565,4.49,4.68,4.53,4.505,4.62,4.815,4.61,4.72,4.615,4.49,4.34,4.09,4.44,4.31,4.315,4.33,4.356,4.24,4.24,4.18,4.14,4.25,4.48,4.35,4.33,4.435,4.41,4.62,4.67,4.84,4.815,5,5.125,5.07,5.01,5.105,5.13,5.37,5.34,5.26,5.315,5.35,5.58,5.53,5.56,5.605,5.31,5.39,5.57,5.63,5.48,5.41,5.385,5.31,5.375,5.47,5.54,5.39,5.48,5.195,5.51,5.54,5.55,5.44,5.285,5.48,5.665,5.92,6.075,6.03,5.975,5.93,5.81,5.76,5.84,5.74,5.83,5.84,5.59,5.59,5.575,5.725,5.46,5.46,5.305,5.325,5.225,5.41,5.61,5.67,5.7,5.82,5.86,6.06,6.38,6.7,6.7,6.65,6.69,6.64,6.65,6.75,6.67,6.83,6.77,7.2,7.17,6.96,7.085,7.18,7.165,6.87,7.035,7.07,7.09,7.27,7.19,7.26,7.27,7.38,7.18,7.18,6.99,7.09,7.2,7.05,6.95,6.945,7.25,7.3,7.16,7.52,7.58,7.595,7.6,7.57,7.76,7.535,7.52,7.545,7.455,7.48,7.025,7.06,7.025,7.09,7.175,6.96,7,6.83,7.06,7.17,7.32,7.37,6.999,6.885,6.92,6.77,6.8,6.63,6.73,6.755,6.725,6.68,6.615,6.62,7.51,7.875,7.87,7.81,8.245,8.3,8.365,8.33,8.2,7.94,7.785,7.905,8.125,8.29,8.365,8.395,8.705,8.68,8.495,8.465,8.455,8.785,8.79,8.789,8.84,9.055,9.08,9.095,9.05,9.275,9.07,8.931,9.04,9.48,9.46,9.22,9.16,9.285,9.32,9.38,9.105,9.05,9.08,8.83,8.788,8.69,8.61,8.81,8.775,8.93,8.995,9.12,9.365,9.42,9.37,9.57,9.59,9.267,9.23,9.66,9.47,9.26,9.38,9.33,9.63,9.72,9.47,9.715,10.07,9.99,10.22,9.32,9.13,9.095,8.845,8.88,8.48,8.45,8.495,8.89,9.09,9.2,9.375,9.31,9.215,9.14,8.427,8.33,8.45,8.555,8.55,8.705,8.45,8.1,8.2,8.285,8.1,8.31,8.39,8.475,8.425,8.66,8.54,8.65,9,9.19,8.89,8.905,8.97,8.815,8.66,8.55,8.423,8.18,8.469,8.855,9.24,9.33,9.48,10,10.23,10.36,9.75,9.58,9.71,9.52,9.3,8.89,9.19,9.455,10.11,9.585,8.88,8.79,8.96,9.09,9.25,9.1,8.965,9.1,8.98,8.855,8.84,8.425,8.538,8.35,8.14,8.27,8.745,8.79,8.31,8.244,8.22,8.365,8.23,8.125,7.98,8.455,8.455,8.745,8.42,8.16,7.895,8.025,8.2,7.995,8.06,7.81,8.56,8.46,8.59,8.35,8.576,8.63,8.49,8.74,8.52,8.39,8.23,8.295,8,8.095,7.845,7.73,7.63,7.68,7.61,7.63,7.89,7.77,6.92,6.59,6.46,6.39,6.22,5.94,5.85,5.91,6.19,6.54,6.4,6.345,6.51,6.547,6.3,6.335,6.12,5.96,5.94,5.845,5.7,5.715,5.73,5.75,5.93,6.1,5.89,5.935,5.62,5.6,5.34,5.405,5.375,5.45,5.48,5.44,5.72,5.68,5.71,5.84,5.575,5.759,5.93,5.79,5.81,5.72,5.57,5.48,5.64,5.655,5.705,5.6,5.515,5.575,5.665,5.55,5.65,5.715,5.71,5.73,5.84,5.795,5.86,5.405,5.39,5.255,5.295,5.31,5.3,5.332,5.415,5.369,5.54,5.675,5.655,5.78,5.58,5.42,5.5,5.835,5.95,6.075,5.8,5.82,5.6,5.795,5.81,5.605,5.57,5.46,5.515,5.41,5.62,5.55,5.628,5.25,5.21,5.1,5.17,5.365,5.4,5.535,6.93,7.14,7.366,7.4,7.74,7.81,7.662,7.38,6.93,6.89,7.04,7.407,7.279,7.09,7.22,4.885,4.9],"l":[6.48,6.56,6.47,6.515,6.19,6.39,6.43,6.29,6.59,6.26,6.17,6.085,6.015,5.78,5.94,5.945,5.6,5.54,5.465,5.5,5.57,5.57,5.25,4.33,4.465,4.43,4.27,4.48,4.305,4.295,4.455,4.595,4.46,4.58,4.38,4.3,3.88,3.96,4.12,4.145,4.21,4.102,4.205,4.154,4.145,4.05,4,4.12,4.37,4.21,4.195,4.27,4.33,4.5,4.56,4.67,4.67,4.8,4.88,4.94,4.88,4.89,5.04,5.09,5.21,5.06,5.15,5.11,5.225,5.25,5.34,5.24,5.05,5.24,5.345,5.43,5.32,5.29,5.14,5.12,5.14,5.29,5.305,5.15,5.02,4.9,5.16,5.37,5.36,5.19,5.07,5.185,5.43,5.64,5.82,5.785,5.77,5.815,5.66,5.52,5.615,5.61,5.645,5.65,5.36,5.44,5.44,5.54,5.15,5.04,4.975,4.855,4.94,5.04,5.465,5.51,5.55,5.64,5.62,5.76,6.13,6.275,6.53,6.485,6.53,6.335,6.43,6.525,6.56,6.6,6.62,6.84,6.94,6.68,6.76,6.95,6.87,6.685,6.69,6.865,6.97,6.97,6.78,7.07,7.12,7.195,6.945,6.89,6.845,6.862,6.94,6.85,6.73,6.775,6.795,7.061,6.99,7.15,7.43,7.46,7.41,7.345,7.535,7.3,7.33,7.275,7.27,7.13,6.86,6.91,6.84,6.895,7,6.77,6.84,6.715,6.805,6.9,7.1,6.84,6.8,6.68,6.68,6.67,6.61,6.4,6.51,6.535,6.525,6.475,6.445,6.43,7.02,7.55,7.68,7.67,7.88,8.075,8.01,7.99,8.04,7.57,7.465,7.74,7.77,8.02,8.11,8.125,8.421,8.515,8.3,8.29,8.165,8.535,8.565,8.684,8.73,8.87,8.905,8.91,8.84,8.93,8.85,8.74,8.68,9.12,9.11,8.95,8.96,9.15,9.122,8.995,8.774,8.76,8.952,8.655,8.565,8.53,8.29,8.51,8.55,8.705,8.83,8.81,9.17,9.255,9.16,9.245,8.95,9.02,9.055,9.44,9.155,9.13,9.26,9.11,9.2,9.39,9.25,9.55,9.77,9.75,9.161,8.96,8.82,8.87,8.595,8.345,8.16,8.255,8.155,8.58,8.895,8.985,9.14,8.9,9.06,8.18,8,7.905,8.185,8.38,8.18,8.45,8.18,7.94,7.92,8.13,7.89,8.11,8.25,8.28,8.265,8.47,8.435,8.45,8.41,8.94,8.635,8.725,8.69,8.6,8.385,8.32,7.935,7.955,8.17,8.51,8.93,9,9.11,9.63,9.815,9.74,9.26,9.3,9.465,9.09,8.635,8.6,8.855,9.09,8.87,8.9,8.45,8.44,8.63,8.67,8.91,8.465,8.53,8.89,8.645,8.545,8.23,7.905,8.36,8.005,7.91,7.905,8.28,8.385,8.065,7.77,7.985,8.09,7.98,7.67,7.7,8.06,8.11,8.51,8.16,7.68,7.585,7.73,7.95,7.62,7.787,7.59,7.885,8.09,8.09,7.87,8.31,8.325,8.26,8.38,8.18,8.085,8.06,7.942,7.825,7.84,7.65,7.465,7.425,7.415,7.17,7.3,7.64,6.66,6.465,5.915,6.01,6.05,5.97,5.755,5.64,5.67,5.9,6.07,6.14,6.12,6.26,6.308,6,6.08,5.89,5.645,5.7,5.66,5.53,5.514,5.55,5.45,5.755,5.8,5.71,5.55,5.42,5.355,5.16,5.25,5.2,5.19,5.31,5.22,5.334,5.435,5.42,5.505,5.46,5.53,5.78,5.6,5.605,5.6,5.41,5.35,5.39,5.51,5.445,5.38,5.28,5.38,5.5,5.39,5.45,5.52,5.51,5.58,5.68,5.32,5.22,5.165,5.04,5.04,5.055,5.13,5.14,5.08,5.22,5.195,5.266,5.24,5.42,5.52,5.37,5.24,5.32,5.39,5.688,5.725,5.64,5.61,5.461,5.44,5.635,5.425,5.39,5.32,5.311,5.32,5.42,5.39,5.22,5.02,5.03,4.97,5.01,5.105,5.12,5.2,6.5,6.675,7.02,7.1,7.271,7.58,7.38,6.96,6.7,6.6,6.79,7.01,7.015,6.685,6.665,4.34,4.31],"c":[6.61,6.56,6.52,6.56,6.19,6.44,6.59,6.67,6.62,6.41,6.18,6.17,6.11,5.97,5.99,6.03,5.6,5.77,5.54,5.61,5.65,5.58,5.28,4.62,4.56,4.46,4.36,4.53,4.43,4.3,4.58,4.74,4.51,4.63,4.42,4.39,3.95,4.04,4.36,4.21,4.21,4.3,4.25,4.19,4.22,4.11,4,4.22,4.39,4.25,4.26,4.33,4.34,4.56,4.65,4.73,4.75,4.97,4.94,4.97,4.97,5.09,5.06,5.26,5.23,5.23,5.24,5.28,5.56,5.32,5.51,5.25,5.27,5.37,5.47,5.52,5.35,5.4,5.21,5.14,5.34,5.29,5.31,5.36,5.06,5.13,5.47,5.43,5.52,5.24,5.16,5.46,5.55,5.91,6.01,5.79,5.9,5.86,5.78,5.61,5.63,5.68,5.75,5.65,5.48,5.52,5.52,5.66,5.44,5.1,5.04,5.28,5.06,5.4,5.57,5.58,5.64,5.77,5.69,6.04,6.31,6.68,6.67,6.59,6.56,6.62,6.49,6.56,6.64,6.73,6.75,7.03,7.11,6.73,7.08,7.07,6.89,6.75,6.97,7,6.97,7.11,7.17,7.14,7.24,7.23,7.12,6.99,6.93,6.91,7.05,6.97,6.8,6.85,7.25,7.12,7.06,7.51,7.47,7.56,7.42,7.48,7.54,7.32,7.47,7.35,7.43,7.15,6.93,7.05,6.97,7.06,7.05,6.94,6.85,6.78,7.05,7.15,7.3,6.91,6.83,6.71,6.84,6.73,6.7,6.54,6.64,6.7,6.54,6.49,6.52,6.53,7.46,7.72,7.78,7.76,8.22,8.18,8.17,8.06,8.2,7.59,7.76,7.77,8.08,8.26,8.21,8.39,8.61,8.59,8.36,8.45,8.44,8.77,8.76,8.76,8.8,8.98,8.91,8.95,8.95,9.09,8.9,8.79,9,9.47,9.19,8.99,9.14,9.27,9.23,9.04,8.805,9.04,9,8.7,8.63,8.57,8.43,8.72,8.68,8.9,8.93,9.1,9.33,9.27,9.26,9.55,9.01,9.14,9.19,9.55,9.17,9.16,9.37,9.21,9.61,9.46,9.46,9.6,10.02,9.9,9.22,9.22,8.88,8.88,8.68,8.39,8.27,8.41,8.46,8.87,9.09,9.04,9.2,8.95,9.14,8.25,8.08,8.31,8.34,8.4,8.4,8.59,8.25,7.94,8.2,8.23,8.02,8.28,8.36,8.45,8.39,8.5,8.48,8.45,8.845,8.97,8.77,8.88,8.81,8.64,8.47,8.36,8.15,8.17,8.37,8.81,9.1,9.31,9.38,9.98,10.21,9.82,9.33,9.3,9.61,9.23,8.66,8.87,9.14,9.29,8.98,9.03,8.73,8.57,8.81,9.04,9.25,8.51,8.91,9.04,8.89,8.71,8.79,8.28,8.4,8.24,8.02,8.23,8.64,8.58,8.08,7.8,8.12,8.1,7.98,8.1,7.8,8.42,8.43,8.54,8.23,7.71,7.65,7.96,8,7.83,7.91,7.75,8.15,8.45,8.21,8.35,8.4,8.38,8.46,8.42,8.23,8.13,8.12,7.99,8,7.85,7.8,7.49,7.59,7.52,7.21,7.59,7.84,6.7,6.48,6,6.4,6.14,6.06,5.85,5.82,5.77,6.18,6.4,6.16,6.34,6.41,6.34,6.17,6.17,6,5.8,5.76,5.67,5.57,5.67,5.56,5.71,5.77,5.82,5.77,5.56,5.44,5.39,5.33,5.28,5.24,5.44,5.38,5.43,5.49,5.47,5.69,5.59,5.57,5.71,5.82,5.65,5.7,5.62,5.54,5.37,5.62,5.58,5.69,5.46,5.29,5.56,5.59,5.41,5.64,5.6,5.63,5.7,5.71,5.72,5.27,5.35,5.2,5.05,5.22,5.19,5.29,5.09,5.32,5.2,5.39,5.56,5.64,5.53,5.38,5.38,5.41,5.59,5.88,5.8,5.66,5.62,5.48,5.78,5.71,5.58,5.44,5.45,5.45,5.35,5.57,5.54,5.24,5.06,5.11,5.04,5.13,5.34,5.3,5.48,6.56,7.03,7.18,7.24,7.68,7.74,7.45,6.99,6.76,6.73,6.9,7.26,7.07,6.74,7.19,4.68,4.43],"a":[6.4301,6.3814,6.3425,6.3814,6.0215,6.2647,6.4106,6.4884,6.4398,6.2355,6.0118,6.002,5.9437,5.8075,5.8269,5.8658,5.4476,5.6129,5.3892,5.4573,5.4962,5.4281,5.1363,4.4942,4.4359,4.3386,4.2413,4.4067,4.3094,4.1829,4.4553,4.611,4.3872,4.504,4.2997,4.2705,3.8425,3.93,4.2413,4.0954,4.0954,4.1829,4.1343,4.0759,4.1051,3.9981,3.8911,4.1051,4.2705,4.1343,4.144,4.2121,4.2219,4.4359,4.5234,4.6012,4.6207,4.8347,4.8055,4.8347,4.8347,4.9514,4.9223,5.1168,5.0876,5.0876,5.0974,5.1363,5.4086,5.1752,5.36,5.1071,5.1265,5.2238,5.4016,5.4509,5.2831,5.3324,5.1448,5.0757,5.2732,5.2238,5.2436,5.2929,4.9967,5.0658,5.4016,5.3621,5.4509,5.1744,5.0954,5.3917,5.4806,5.8361,5.9348,5.7176,5.8262,5.7867,5.7077,5.5398,5.5596,5.6089,5.6781,5.5793,5.4114,5.4509,5.4509,5.5892,5.3719,5.0362,4.9769,5.2139,4.9967,5.3324,5.5003,5.5102,5.5694,5.6978,5.6188,5.9644,6.2311,6.5964,6.5865,6.5076,6.4779,6.5372,6.4088,6.4779,6.5569,6.6458,6.6655,6.942,7.021,6.6458,6.9914,6.9815,6.8038,6.6655,6.8828,6.9124,6.8828,7.021,7.0803,7.0507,7.1494,7.1395,7.0309,6.9025,6.8433,6.8235,6.9618,6.8828,6.7149,6.7643,7.1593,7.0309,6.9717,7.416,7.3765,7.4654,7.3272,7.3864,7.4457,7.2284,7.3765,7.258,7.337,7.0605,6.8433,6.9618,6.8828,6.9717,6.9618,6.8532,6.7643,6.6952,6.9618,7.0605,7.2087,6.8235,6.7445,6.626,6.7544,6.6458,6.6162,6.4582,6.5569,6.6162,6.4582,6.4088,6.4384,6.4483,7.3667,7.6234,7.6827,7.6629,8.1172,8.0777,8.0678,7.9592,8.0974,7.495,7.6629,7.6728,7.9789,8.1567,8.1073,8.285,8.5023,8.4825,8.2554,8.3443,8.3344,8.6603,8.6504,8.6504,8.6899,8.8676,8.7985,8.838,8.838,8.9763,8.7886,8.68,8.8874,9.3515,9.075,8.8775,9.0256,9.154,9.1145,8.9269,8.6948,8.9269,8.8874,8.5912,8.522,8.4628,8.3245,8.6109,8.5714,8.7886,8.8183,8.9861,9.2133,9.154,9.1441,9.4305,8.8973,9.0256,9.075,9.4305,9.0553,9.0454,9.2528,9.0948,9.4898,9.3416,9.3416,9.4799,9.8946,9.7761,9.1046,9.1046,8.7689,8.7689,8.5714,8.285,8.1665,8.3048,8.3542,8.759,8.9763,8.9269,9.0849,8.838,9.0256,8.1468,7.9789,8.206,8.2357,8.2949,8.2949,8.4825,8.1468,7.8407,8.0974,8.127,7.9197,8.1764,8.2554,8.3443,8.285,8.3937,8.3739,8.3443,8.7343,8.8578,8.6603,8.7689,8.6998,8.5319,8.364,8.2554,8.048,8.0678,8.2653,8.6998,8.9861,9.1935,9.2626,9.8551,10.0823,9.6971,9.2133,9.1836,9.4898,9.1145,8.5517,8.759,9.0256,9.1738,8.8676,8.917,8.6208,8.4628,8.6998,8.9269,9.25,8.51,8.91,9.04,8.89,8.71,8.79,8.28,8.4,8.24,8.02,8.23,8.64,8.58,8.08,7.8,8.12,8.1,7.98,8.1,7.8,8.42,8.43,8.54,8.23,7.71,7.65,7.96,8,7.83,7.91,7.75,8.15,8.45,8.21,8.35,8.4,8.38,8.46,8.42,8.23,8.13,8.12,7.99,8,7.85,7.8,7.49,7.59,7.52,7.21,7.59,7.84,6.7,6.48,6,6.4,6.14,6.06,5.85,5.82,5.77,6.18,6.4,6.16,6.34,6.41,6.34,6.17,6.17,6,5.8,5.76,5.67,5.57,5.67,5.56,5.71,5.77,5.82,5.77,5.56,5.44,5.39,5.33,5.28,5.24,5.44,5.38,5.43,5.49,5.47,5.69,5.59,5.57,5.71,5.82,5.65,5.7,5.62,5.54,5.37,5.62,5.58,5.69,5.46,5.29,5.56,5.59,5.41,5.64,5.6,5.63,5.7,5.71,5.72,5.27,5.35,5.2,5.05,5.22,5.19,5.29,5.09,5.32,5.2,5.39,5.56,5.64,5.53,5.38,5.38,5.41,5.59,5.88,5.8,5.66,5.62,5.48,5.78,5.71,5.58,5.44,5.45,5.45,5.35,5.57,5.54,5.24,5.06,5.11,5.04,5.13,5.34,5.3,5.48,6.56,7.03,7.18,7.24,7.68,7.74,7.45,6.99,6.76,6.73,6.9,7.26,7.07,6.74,7.19,4.68,4.43],"v":[1545200,1358200,1332100,1589600,1024500,790700,735000,902100,1138300,996100,1285400,868100,1057800,3008700,902900,1129700,2696700,2006800,3534600,1402600,4061600,995100,2326600,5667400,2771100,2642800,2889500,1990300,1867900,3229700,2082900,3594300,1974700,1794200,2247900,1935100,2971400,2241800,4289900,2174000,559100,1463300,1348400,1100100,1129200,2013200,1343300,1855200,2059200,1299500,1481600,1659700,1252300,2916400,1637900,3076600,1605000,2807700,1671500,1340600,1258100,2305700,1360500,1954500,1530100,1997100,2110600,1927100,3460800,3259800,2277200,2911000,4321600,1540800,2852500,2168700,1761900,1606000,3011900,3693000,2680800,2617000,2924400,32727700,2237100,1844000,3128000,1265500,2078300,1660400,1713700,2972900,2042800,2339400,3501100,1481900,2355300,2318800,1461400,2112800,1363900,1148200,1397100,2769200,2573100,1459400,1222300,3055500,3212600,3166000,3632200,2880800,2351600,3051300,1326200,1006400,2134700,1890300,608400,1464400,1853800,2994200,2242400,1496700,1192800,1825200,655200,1173600,1948500,2740900,4828900,7185400,4400400,4228300,4010900,2308500,2262500,1813200,2047200,2506400,2097500,2135600,1468300,1404100,1637900,2341700,3190300,1899300,1387500,1555700,2168600,920200,1422100,1371300,3644300,1350400,847800,2093600,1933100,1592600,3885500,3069600,2691900,1545800,1459500,2343700,2171700,2987300,3326000,2134400,2366300,2341400,2227200,2183000,2131600,1262300,2341900,1853300,1803800,2493900,3365400,2151200,1679500,1277200,2096200,2302500,1453700,1603500,1030400,2474400,990200,1820500,6974700,3585400,2330200,1537800,4541500,11856800,3516000,1995800,1942400,2824500,2720500,1785000,1505100,2427600,2120500,3406700,2198100,1679700,2118800,1045800,1739500,2036600,1902500,2929900,2026800,1806000,998800,1255200,2995300,2513800,2311100,1536100,3515500,2844300,2060500,1267600,1619800,1147800,1104800,1382700,1173100,2295400,1104800,2329000,1829400,1398600,2329700,2358500,2099500,1753800,1768500,2618600,2980800,2122400,2049400,3098200,4704400,2390200,3988300,4339400,2161100,3208900,2480800,2289000,1945000,2310200,2672700,1970800,3487200,2337400,5029000,2634400,2435300,1614300,2209000,1296900,3011400,2373400,2168600,3012800,902400,1673200,2038100,2703200,2010200,2716300,3519100,3235300,1468400,1945300,4174000,2642900,2222100,2168200,1859700,3198600,3014400,1973600,725300,1741200,1936100,1637700,887700,1196000,2652500,2433300,1897900,1034300,2589600,2204200,2171000,2499900,7698300,3901800,2921800,2054300,3633400,3340300,3066800,3579100,3805600,4215600,3943100,3943300,3777200,4361800,3826600,2324100,2226300,4064100,10045900,4741600,4049700,1250500,1626500,2154000,3156600,4117200,3090100,1576500,2413000,4853100,2673200,4113000,2339500,4356400,2868000,2352200,3144800,2390500,3920600,2943700,2084000,2217700,1347700,2890200,2276400,3199300,4601800,2595700,3427300,3617300,2984100,6255100,3327300,2087500,2210500,2546700,7266000,5354400,4833100,3315200,3027800,2552500,2488400,2700100,4254600,1937800,3121400,3452800,2744800,2930900,2001400,1860900,2020300,1291400,2691700,3912000,4780200,11920000,8004000,20399300,15534200,10890000,10042700,6564000,9045000,8784200,7101500,8401800,6908800,8573300,12052200,7101800,16561100,8866500,8005600,6916700,3009600,2620100,4983100,5313600,5523800,3939600,2223700,4850100,4828200,6020000,3976700,5442300,7264700,3349900,7081100,7557400,3839900,5421500,8078800,5082100,7101500,4833900,3322100,3071200,4208800,3977300,5117400,5087700,4281200,4485400,5317100,4449800,5246200,4235400,3105600,3037800,2149800,2730900,4475500,2337300,4512700,3837800,8611200,7771700,10938700,13328400,11556100,5625100,4045700,4406300,4877500,3034800,6533600,3215200,5785200,4951600,4442800,3796000,2489200,3086200,3585400,3254400,3218300,4264400,3597400,6340800,3906000,7869200,3501500,3911400,4203000,3581400,2555600,3783200,3311700,2842900,3780800,4891800,3619300,6703800,5914400,8459200,6477200,4161600,28302700,11803400,16905000,14522500,13485700,4914600,19805700,12391700,7604700,13399300,7081700,8519400,15407200,8521300,16370300,55739200,24366045]},"w":{"lastKey":"2026-10-26","t":["2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[3.98,3.4,2.6,2.75,2.48,2.96,3,3.45,3.14,3.49,4.11,3.91,4.22,3.98,4.12,3.37,3.22,2.98,2.84,2.78,2.93,2.4,2.22,2.34,2.44,1.99,1.85,2.11,2.22,2.04,2.37,2.54,2.65,2.23,2.26,2.17,2.13,1.9,1.83,1.54,1.58,1.67,1.8,1.88,1.68,1.75,1.85,2.35,2.4,2.46,2.94,3.38,3.16,3.32,3.09,3.2,3.05,3.71,3.87,3.51,3.9,4.4,4.47,4.04,3.92,4.37,4.05,3.95,3.9,4.31,4.14,4.75,4.86,5.05,5.47,5.29,4.91,4.95,5.16,5.32,5.5,5.44,5.23,4.71,5.13,5.17,5.61,5.3,5.4,5.91,6.01,5.97,6,5.78,5.83,5.35,5.15,5.21,5.45,5.76,6.44,6.6,5.95,5.87,5.74,5.9,6.15,6.13,6.73,6.92,6.57,6.01,6.89,7.46,7.62,7.26,7.24,7.24,7.04,6.77,6.13,6.28,6.55,6.49,6.39,6.25,5.97,5.69,4.6,4.41,4.59,4.26,4.21,4.14,4.29,4.81,5,5.1,5.38,5.47,5.25,5.41,5.41,5.9,5.76,5.54,5.18,5.48,5.79,6.58,6.58,6.84,6.7,7.2,7.16,6.95,7.15,7.53,7.33,7,6.81,6.91,6.61,6.54,7.77,8.07,8.1,8.4,8.74,9,8.73,9.23,9.04,8.57,9.22,9.1,9.36,9.56,9.09,8.29,9.11,8.37,8.49,8.08,8.36,8.49,8.67,8.19,9.185,9.335,8.9,8.69,9.1,8.33,8.01,7.99,8.07,7.85,7.84,8.1,8.42,8.01,7.53,6.57,5.75,6.34,6.1,5.66,5.98,5.52,5.42,5.485,5.76,5.41,5.38,5.63,5.21,5.255,5.27,5.45,5.78,5.49,5.47,4.99,6.51,7.61,6.8,4.62],"h":[4,3.4,3.69,2.75,3.07,3.36,3.49,3.77,4.4,4.45,4.63,4.28,4.489,4.45,4.12,3.63,3.22,3.14,2.92,3.095,3.03,2.6,2.46,2.48,2.44,2.18,2.13,2.46,2.22,2.5,2.7,2.74,2.77,2.4,2.38,2.26,2.15,2.18,1.86,1.57,1.83,1.8,1.995,1.906,1.79,1.87,2.5,2.59,2.58,3.1,3.47,3.49,3.46,3.46,3.252,3.41,3.85,3.9,3.97,3.7,4.385,4.62,4.632,4.11,4.49,4.405,4.16,4.13,4.43,4.35,4.91,5.06,5.26,5.88,5.95,5.57,5.08,5.38,5.47,5.77,5.55,5.7,5.26,5.06,5.225,5.61,5.65,5.495,5.98,6.26,6.44,6.2,6.08,6.03,6.1,5.42,5.305,5.47,5.87,6.48,6.78,6.61,6.4,5.94,5.9,6.28,6.19,6.76,6.97,7.11,6.755,6.96,7.49,7.75,7.835,7.61,7.38,7.565,7.1,6.89,6.62,6.71,6.665,6.75,6.78,6.355,6.05,5.705,4.68,4.815,4.615,4.356,4.24,4.48,4.84,5.125,5.37,5.58,5.605,5.63,5.54,5.55,5.92,6.075,5.84,5.725,5.46,5.82,6.7,6.75,7.2,7.18,7.27,7.38,7.2,7.3,7.6,7.76,7.48,7.175,7.37,6.999,6.755,7.875,8.365,8.2,8.705,8.785,9.08,9.275,9.48,9.38,9.08,9.12,9.59,9.66,9.72,10.22,9.13,9.09,9.375,8.555,8.705,8.475,8.66,9.19,8.815,9.33,10.36,9.71,10.11,9.25,9.1,8.84,8.79,8.365,8.745,8.2,8.59,8.74,8.52,8.095,7.89,6.59,6.54,6.547,6.335,5.93,6.1,5.6,5.72,5.93,5.81,5.705,5.715,5.86,5.405,5.54,5.78,6.075,5.82,5.605,5.628,5.535,7.74,7.81,7.407,4.9],"l":[3.065,2.1,2.555,2.27,2.41,2.82,2.91,3.08,3.11,3.453,3.87,3.76,3.8,3.89,3.16,3.13,2.88,2.8,2.61,2.74,2.3,2.05,2.15,2.229,2,1.72,1.74,1.94,1.83,2.01,2.31,2.4,2.28,2.13,2.12,2,1.88,1.824,1.51,1.37,1.58,1.67,1.72,1.61,1.51,1.65,1.68,2.25,2.25,2.34,2.9,3.09,3.12,2.87,2.85,3.07,3.05,3.65,3.5,3.2,3.75,4.266,4.03,3.74,3.85,3.92,3.68,3.52,3.84,4.01,4.12,4.31,4.505,4.9829,5.32,4.93,4.71,4.85,5.095,5.3,5.14,5.21,4.32,4.62,4.91,5.03,5.1,5.17,5.24,5.87,5.915,5.702,5.66,5.55,5.365,4.9,4.96,5,5.33,5.62,6.37,5.91,5.575,5.52,5.67,5.87,5.8,5.995,6.465,6.59,6.15,5.91,6.625,7.38,7.03,7.105,6.8,7.11,6.67,6.055,6.005,6.192,6.24,6.19,6.26,5.78,5.465,4.33,4.27,4.295,3.88,4.102,4,4.12,4.27,4.67,4.88,5.06,5.05,5.14,5.12,4.9,5.07,5.66,5.52,5.15,4.855,5.465,5.62,6.335,6.56,6.68,6.69,6.945,6.845,6.73,7.15,7.275,6.86,6.77,6.715,6.61,6.4,6.43,7.67,7.465,8.02,8.165,8.565,8.74,8.68,8.76,8.29,8.51,8.95,9.02,9.11,8.96,8.16,8.155,8.18,7.905,7.92,7.89,8.265,8.41,7.935,8.17,9.11,8.6,8.45,8.44,8.465,7.905,7.77,7.67,7.68,7.585,7.59,7.87,7.825,7.415,6.465,5.755,5.64,6,5.645,5.45,5.42,5.16,5.22,5.42,5.35,5.28,5.38,5.22,5.04,5.08,5.24,5.32,5.44,5.311,5.02,4.97,6.5,6.6,6.665,4.31],"c":[3.39,2.77,2.84,2.51,2.97,3.18,3.36,3.14,3.57,4.16,4.23,4.11,4.03,4.19,3.26,3.13,2.92,2.93,2.79,2.91,2.37,2.25,2.36,2.42,2,1.81,2.13,2.37,2.06,2.34,2.57,2.49,2.29,2.22,2.23,2.1,1.88,1.91,1.53,1.55,1.7,1.76,1.88,1.66,1.75,1.76,2.36,2.39,2.42,2.93,3.43,3.17,3.27,3.13,3.2,3.15,3.71,3.76,3.58,3.68,4.37,4.46,4.07,3.78,4.32,4.12,4,3.88,4.33,4.16,4.67,4.88,5.1,5.52,5.48,4.98,5,5.19,5.27,5.56,5.48,5.25,4.63,5.06,5.18,5.56,5.4,5.25,5.92,6.04,5.92,6.01,5.71,5.83,5.38,5.21,5.21,5.47,5.75,6.42,6.53,6.08,5.94,5.79,5.78,6.15,6.14,6.74,6.84,6.65,6.31,6.86,7.42,7.65,7.35,7.19,7.2,7.12,6.74,6.15,6.28,6.59,6.45,6.19,6.41,5.99,5.61,4.62,4.43,4.63,4.36,4.25,4,4.26,4.73,4.97,5.23,5.32,5.47,5.21,5.36,5.52,5.91,5.78,5.65,5.44,5.4,5.77,6.67,6.56,7.11,6.75,7.17,7.12,6.97,7.06,7.42,7.35,7.05,6.85,6.91,6.7,6.49,7.78,8.06,8.08,8.59,8.77,8.91,8.79,9.14,9.04,8.43,9.1,9.01,9.16,9.46,9.22,8.27,9.09,8.25,8.4,8.23,8.45,8.45,8.81,8.17,9.31,9.33,8.87,8.73,9.25,8.71,8.02,7.8,7.8,7.71,7.83,8.21,8.42,8,7.52,6.48,5.85,6.16,6.17,5.67,5.77,5.44,5.44,5.47,5.82,5.37,5.29,5.6,5.27,5.19,5.39,5.38,5.66,5.71,5.35,5.11,5.48,7.68,6.73,7.19,4.43],"a":[3.2793,2.6796,2.7473,2.4281,2.873,3.0762,3.2503,3.0375,3.4535,4.0242,4.0919,3.9758,3.8984,4.0532,3.1536,3.0278,2.8247,2.8343,2.6989,2.815,2.2926,2.1765,2.283,2.341,1.9347,1.7509,2.0605,2.2926,1.9927,2.2636,2.4861,2.4087,2.2152,2.1475,2.1572,2.0314,1.8186,1.8476,1.4801,1.4994,1.6445,1.7025,1.8186,1.6058,1.6929,1.7025,2.283,2.312,2.341,2.8343,3.318,3.0665,3.1632,3.0278,3.0955,3.0472,3.5889,3.6372,3.4631,3.5599,4.2273,4.3144,3.9371,3.6566,4.179,3.9855,3.8694,3.7533,4.1886,4.0242,4.5175,4.7207,4.9335,5.3398,5.3011,4.8174,4.8368,5.0206,5.098,5.3785,5.3011,5.0786,4.4788,4.8948,5.0109,5.3785,5.2237,5.0786,5.7267,5.8428,5.7267,5.8138,5.5236,5.6397,5.2044,5.0682,5.0682,5.3211,5.5935,6.2452,6.3522,5.9145,5.7783,5.6324,5.6227,5.9826,5.9729,6.5565,6.6538,6.469,6.1382,6.6733,7.218,7.4417,7.1499,6.9943,7.004,6.9262,6.5565,5.9826,6.109,6.4106,6.2744,6.0215,6.2355,5.8269,5.4573,4.4942,4.3094,4.504,4.2413,4.1343,3.8911,4.144,4.6012,4.8347,5.0876,5.1752,5.4016,5.1448,5.2929,5.4509,5.8361,5.7077,5.5793,5.3719,5.3324,5.6978,6.5865,6.4779,7.021,6.6655,7.0803,7.0309,6.8828,6.9717,7.3272,7.258,6.9618,6.7643,6.8235,6.6162,6.4088,7.6827,7.9592,7.9789,8.4825,8.6603,8.7985,8.68,9.0256,8.9269,8.3245,8.9861,8.8973,9.0454,9.3416,9.1046,8.1665,8.9763,8.1468,8.2949,8.127,8.3443,8.3443,8.6998,8.0678,9.1935,9.2133,8.759,8.6208,9.25,8.71,8.02,7.8,7.8,7.71,7.83,8.21,8.42,8,7.52,6.48,5.85,6.16,6.17,5.67,5.77,5.44,5.44,5.47,5.82,5.37,5.29,5.6,5.27,5.19,5.39,5.38,5.66,5.71,5.35,5.11,5.48,7.68,6.73,7.19,4.43],"v":[1633300,1213200,5018400,1607100,1240500,1737500,2144600,1631200,4299800,2155600,812100,1780800,1091900,1284400,2989000,2588100,956100,1939100,728400,1760100,4194500,1653400,3625300,1188800,3353500,1508000,3026200,1437800,2028500,816000,2358500,1947100,3120300,1264500,2210800,1044300,1435400,1535500,4425900,2576500,1382400,595000,1516300,1964300,958700,787700,2680400,1529800,3962400,1659400,1518100,1177500,895100,827200,1041000,894500,1234400,900500,884100,746600,2087600,969200,818500,518100,912100,614500,626100,1025000,839100,2137400,1780700,2181700,2403000,1303000,985800,1089500,1372800,1318300,2050300,1482800,1233900,1668500,23018200,11388900,8433600,6772500,5364300,5880200,3935100,7289700,4288900,4020600,3672900,6446700,3828600,5095700,2240400,2162700,3913300,5086700,5947000,5288800,4448300,2577100,5900500,3771500,2124900,5122000,4581800,7242300,6782000,7456100,14194100,8335700,43922500,7318400,5913300,6748600,5459900,7443100,7602300,6491200,5340700,6849600,4562200,7122900,10770400,13050700,12161600,12675800,13686100,5544800,5585800,6695500,10542900,7424800,8408900,12755400,13903100,8548500,44642900,10552900,10729200,11118500,8791200,11522900,15081900,6357600,9163200,6343500,21104100,14623400,10255000,8574000,7931300,8635900,9504800,11110500,10619400,11249500,9755200,10569500,8864500,15701000,23447900,10777500,11832600,6940700,9664000,10611500,11307700,7103800,8991500,10598900,14955200,16087900,11697700,15458800,10566900,8457200,11141000,14342100,12091500,7454500,5657500,10607600,18475200,11949800,18610200,18233000,25127600,8187600,16049900,16350100,14751800,10816000,17441400,14654000,22210700,14084000,15511400,10104900,31307900,63430200,40241300,44288400,29418500,21983800,19675000,30695400,22422300,22537500,22949000,22354100,14731300,35672100,38961600,23446300,18765800,17919900,21617500,18034600,18446500,31716200,85019300,58116000,55899900,80105245]},"m":{"lastKey":"2026-10-01","t":["2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[3.98,2.67,3,4.07,3.37,3.03,2.43,2.22,2.75,2.02,1.67,1.75,2.51,3.09,3.87,4.18,3.95,4.57,5.02,5.5,5.03,5.66,5.78,5.02,5.95,6.15,6.54,7.26,6.68,6.57,4.6,4.15,5.1,5.41,5.51,6.43,7.16,7.42,6.635,8.4,9.31,9.36,9.11,8.64,9.335,8.33,8.07,7.59,6.1,5.39,5.63,5.42,5.35],"h":[4,3.69,4.63,4.489,3.63,3.095,2.48,2.77,2.75,2.18,1.995,2.59,3.49,3.96,4.632,4.49,4.91,5.95,5.77,5.7,5.84,6.44,6.1,6.78,6.4,7.11,7.835,7.61,6.75,6.78,4.815,5.37,5.63,6.075,6.7,7.38,7.76,7.48,8.705,9.48,9.66,10.22,9.375,10.36,10.11,8.84,8.74,7.89,6.335,5.93,5.86,6.075,7.81],"l":[2.1,2.27,2.91,3.16,2.61,2.05,1.72,1.83,2,1.37,1.51,1.65,2.51,2.85,3.2,3.68,3.52,4.46,4.71,4.32,5.01,5.66,4.9,5,5.52,5.8,5.91,6.64,6.005,4.33,3.88,4,5.05,4.9,4.855,6.43,6.73,6.4,6.43,8.165,8.29,8.155,7.89,7.935,8.44,7.585,7.425,5.64,5.16,5.28,5.04,4.97,4.31],"c":[2.1,3.18,4.28,3.26,3.02,2.45,2.37,2.74,2.03,1.7,1.75,2.52,3.13,3.95,4.08,4,4.45,5.26,5.56,5.03,5.65,5.71,5.03,6.08,6.15,6.46,7.35,6.66,6.56,4.62,4.22,5.23,5.36,5.48,6.62,7.12,7.43,6.54,8.59,9.23,9.16,9.09,8.48,9.33,8.71,7.96,7.59,6.17,5.43,5.6,5.41,5.34,4.43],"a":[2.0314,3.0762,4.1403,3.1536,2.9214,2.37,2.2926,2.6505,1.9637,1.6445,1.6929,2.4377,3.0278,3.821,3.9468,3.8694,4.3047,5.0883,5.3785,4.8658,5.4655,5.5236,4.8931,5.9145,5.9826,6.2841,7.1499,6.4787,6.3814,4.4942,4.1051,5.0876,5.2929,5.4114,6.5372,7.0309,7.337,6.4582,8.4825,9.1145,9.0454,8.9763,8.3739,9.2133,8.71,7.96,7.59,6.17,5.43,5.6,5.41,5.34,4.43],"v":[2254900,10195100,10636600,7552800,6725700,11628000,9605600,8429200,6888900,10827600,5034300,9742500,5295100,4290300,5094800,2862100,6183600,7129000,6656800,44294500,22777100,19895700,18424500,21585400,16697400,21363200,78398200,26820900,31321700,36530700,46297600,36428600,79849900,43764900,44067200,56385300,39354200,46412000,64233400,40776500,55484700,46180600,49490600,60838800,67598100,68598500,66034400,180559200,111034100,95732800,120431200,93510500,289779245]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[3.98,2.67,3.37,2.22,1.67,3.09,3.95,5.5,5.78,6.15,6.68,4.15,5.51,7.42,9.31,8.64,8.07,5.39,5.35],"h":[4,4.63,3.63,2.77,3.49,4.632,5.95,6.44,6.78,7.835,6.78,6.075,7.76,9.48,10.22,10.36,8.74,6.075,7.81],"l":[2.1,2.27,1.72,1.37,1.51,2.85,3.52,4.32,4.9,5.8,3.88,4,4.855,6.4,7.89,7.585,5.16,4.97,4.31],"c":[2.1,3.26,2.37,1.7,3.13,4,5.56,5.71,6.15,6.66,4.22,5.48,7.43,9.23,8.48,7.96,5.43,5.34,4.43],"a":[2.0314,3.1536,2.2926,1.6445,3.0278,3.8694,5.3785,5.5236,5.9826,6.4787,4.1051,5.4114,7.337,9.1145,8.3739,7.96,5.43,5.34,4.43],"v":[2254900,28384500,27959300,26145700,20071900,12247200,19969400,86967300,56707300,126582300,114150000,160043400,139806700,151421900,151155900,197035400,357627700,309674500,289779245]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[3.98,2.22,5.5,4.15,8.64],"h":[4.63,5.95,7.835,10.22,10.36],"l":[1.72,1.37,3.88,4,4.31],"c":[2.37,5.56,4.22,8.48,4.43],"a":[2.2926,5.3785,4.1051,8.3739,4.43],"v":[58598700,78434200,384406900,602427900,1154116845]}},"actions":[{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings · EPS −$0.01 vs $0.04 est. (−125.0%)"},{"t":"2023-03-13","kind":"earnings","label":"E","title":"2023-03-13 · earnings · EPS $0.01 vs −$0.03 est. (+133.3%)"},{"t":"2023-05-08","kind":"earnings","label":"E","title":"2023-05-08 · earnings · EPS $0.01 vs $0.10 est. (−90.0%)"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS $0.02 vs $0.02 est."},{"t":"2023-11-06","kind":"earnings","label":"E","title":"2023-11-06 · earnings · EPS $0.05 vs $0.04 est. (+25.0%)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings · EPS $0.07 vs $0.07 est."},{"t":"2024-04-15","kind":"dividend","label":"D","title":"2024-04-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.09 vs $0.08 est. (+12.5%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.09 vs $0.09 est."},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS $0.10 vs $0.08 est. (+25.0%)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings · EPS $0.11 vs $0.10 est. (+10.0%)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.11 vs $0.12 est. (−8.3%)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.13 vs $0.12 est. (+8.3%)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $0.14 vs $0.14 est. (+0.0%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.16 vs $0.15 est. (+6.7%)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.1131 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.17 vs $0.17 est. (+0.0%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.19 vs $0.17 est. (+11.8%)"}]}