{"ticker":"INTC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[22.67,22.14,22.7,22.4,22.25,23.25,23.19,23.05,23.58,23.41,22.38,22.72,22.61,22.61,22.73,22.3,22.09,22.42,22.67,22.87,22.42,22.15,23,22.96,22.58,24.3,25.43,26,25.96,24.66,24.06,25.12,24.81,24.33,24.5,24.07,24.08,24.35,25.04,24.95,23.83,23.72,24.84,23.68,22.53,22.04,20.95,20.92,20.83,20.14,20.02,20.6,20.17,20.64,20.48,19.53,18.97,19.58,20.22,20.23,20.21,20.01,19.99,20.23,20.39,20.83,20.02,19.83,19.66,18.92,19.36,19.4,19.75,21.26,22.03,21.73,21.69,21.36,20.81,20.34,19.87,19.72,20.1,18.97,19.1,19.19,19.51,19.35,19.25,19.87,21.98,22.84,24.36,24.6,25.98,25.56,25.96,24.55,24.21,23.25,23.7,23.02,25,22.54,21.33,20.26,20.27,20.24,19.97,20.79,23.5,23.68,24.42,25.55,24.9,23.77,23.6,24.72,24.18,24.25,23.29,23.35,22.38,22.56,21.89,21.4,21.7,19.14,20.06,18.07,20.68,19.25,20.59,20.2,19.34,18.91,18.93,19.06,20.72,21.04,19.73,20.12,20.31,19.71,20.22,20.26,20.39,19.92,19.97,21.01,21.2,22.18,22.36,22.35,21.23,21.53,21.18,21.33,21.19,20.73,20.16,20.44,20.57,20.54,20.26,19.48,19.75,20.34,20.27,20.17,20.22,20.5,21.78,20.5,20.33,20.41,20.63,20.81,21.7,21.07,21.34,22.58,22.4,22.71,22.97,22.33,22.53,22.15,22.21,22.18,23.29,23.63,23.56,23.24,23.57,22.99,22.66,23.22,23.4,23.34,23.26,23.49,20.68,20.82,20.69,20.43,20.17,19.5,19.52,19.7,20.12,20,20,20.45,21.2,21.62,21.99,25.01,24,24.94,24.9,23.53,23.65,25.5,24.58,24.19,24.96,24.76,23.88,24.09,23.85,24.6,24.48,24.53,24.42,24.76,24.61,24.33,24.82,25.08,31.78,30.38,29.67,28.99,29.38,31.61,35.02,34.52,33.93,33.53,35.76,37.95,37.19,36.64,36.55,37.53,38.46,36.44,36,36.4,37.15,36.36,37.57,38.14,37.84,36.6,40.02,38.39,39.59,41.6,40.97,40.68,40.25,38.14,37.42,38.34,37.26,38.93,38.15,38.06,37.27,35.03,35.45,34.25,34.33,36,33.51,34.97,35.55,36.2,37.4,39.86,40.47,43.39,43.26,41.16,41.94,40.73,40.11,40.07,39.25,38.33,37.58,37.59,37.38,36.48,37.89,36.24,35.17,36.17,36.01,36.91,37.4,37.77,41.59,39.86,40.18,42.62,41.83,44.24,45.89,48.95,49.35,49.27,47.3,50.32,54.21,46.86,44.28,43.97,46.6,47.56,48.98,45.63,50.06,49.54,47.59,49.1,49.59,50.41,48.11,47.8,45.76,45.93,45.92,44.95,43.89,44.09,44.1,46.09,46.77,44.46,44.2,43.44,44.07,44.87,44.67,42.74,45.41,46.82,47.4,45.97,47.91,46.08,44.2,43.99,46.95,44.5,43.54,45.85,46.3,43.62,43.72,41.95,45,46.06,50.88,51.91,55.37,58.4,61.52,62.18,65.16,63.77,64.93,68.85,68.45,67.14,67.94,66.1,82.2,83.67,81.28,86.14,95.6,93.2,99.18,100.51,110.98,111.02,111.81,130.88,124.36,124.1,114.66,109.79,113.47,106.98,116.22,116.58,120.34,122.1,124.39,121.45,123.85,109.43,107.45,116.42,108.4,106.48,111,112.99,106.03,113.52,117.42,129.49,125.11,121.85,131.81,139.12,129.73,133.05,139.73,128.71,127,131.97,135,128.92,122.57,116.3,108.3,114.87,109.58,105.98,107.98,109.3,101.14,92.14,97.58,103.19,101.55,101.14,100.36,92.46,86.62,86.57,86.51,96.72,88.4,95.24,99.3,98.22,102.33,98.26,96.78,101.33,101.51,104.48,103.55,99.22,97.41,91.87,92.71,88.86,90.06,86.81,89.91,90.27,90,86.84,88.85,89.35,92.45,100.8,102.7,102.45,102.47,95.82,98.83,101.365,104.7,109.8,116.53,120.15,123.87,120.61,126.83,120.68,116.7,116.22,118.73,124.17],"h":[23.07,22.73,22.91,22.65,23.42,23.48,23.53,23.82,23.77,23.72,22.54,22.82,22.82,22.88,22.82,22.43,22.37,23.34,23.27,23.14,22.93,22.25,23.58,23,23.58,25.12,26.38,26.43,26.29,24.96,25.14,25.61,24.82,25.02,24.54,24.21,24.77,24.68,25.57,24.99,23.93,24.28,25.48,23.75,22.54,22.19,21.05,21.06,20.86,20.25,20.9,20.8,21.1,20.77,20.58,19.69,19.76,20.23,20.4,20.67,20.61,20.11,20.4,20.43,20.67,20.98,20.34,20.12,19.66,19.25,19.52,19.77,19.95,21.62,22.41,22.29,21.75,21.41,21.06,20.34,20.08,20.1,20.33,19.75,19.53,19.77,19.7,19.36,20.08,21.88,22.56,24.83,25.19,27.55,26.33,26.12,26.29,24.8,24.28,23.82,24.4,24.44,25.04,22.63,21.36,21.13,21.2,20.51,20.06,21.17,24.53,24.37,26.15,26.41,25.23,24.31,24.7,24.99,24.75,24.42,23.76,23.58,22.75,22.62,22.38,23.9,22.2,20.67,20.39,21.73,20.82,19.8,21.05,20.47,19.43,19.1,18.99,19.74,21.03,21.55,20.18,21.08,20.85,20.18,20.65,20.78,20.58,20.12,20.37,21.24,21.45,22.67,22.88,22.46,21.63,21.76,21.56,21.41,21.63,20.9,20.27,20.67,20.64,20.6,20.26,19.82,20.41,20.5,20.55,20.44,20.96,22.44,21.83,20.98,20.6,20.93,21.48,21.6,21.89,21.58,22.69,22.77,22.62,23.38,22.97,23.16,22.77,22.63,22.39,23.79,23.53,24.04,23.66,23.4,23.78,23.13,23.05,23.59,23.83,23.54,23.62,23.58,21.05,21.29,20.85,20.62,20.23,19.55,19.59,20.54,20.48,20.44,20.02,21.6,21.86,22.3,24.2,25.65,24.9,26.53,24.93,23.57,25.23,25.88,24.74,24.99,25.14,24.97,24.24,24.09,24.64,24.71,24.74,24.81,24.87,24.93,24.63,25.46,25.34,25.26,32.38,30.63,30.1,30.2,31.7,34.25,36.3,35.05,34.24,36.06,37.57,38.08,38.68,38.05,37.79,38.1,39.65,37.51,36.55,37.49,38.02,38.38,38.52,38.35,37.93,38.4,41.12,40.67,42.48,42.04,41.43,40.83,40.45,38.25,38.69,39.84,38.27,39.53,38.22,38.2,37.31,36.1,35.73,34.76,35.75,36.68,34.98,36.16,36.13,37.24,40.59,40.38,43.68,44.02,43.28,42.83,42.12,41.26,40.99,40.19,40.03,38.48,37.96,37.84,37.49,37.58,37.9,36.8,36.18,36.49,36.8,38.26,37.58,39.86,42.1,40.31,44.57,43.34,45.73,45.45,48.24,49,50.39,50.21,50.23,54.41,54.6,48.13,44.46,44.53,49.29,48.77,49.58,49.84,51.49,49.7,50.86,51.3,51.22,50.54,49.55,48.95,47.69,46.83,46.77,45.17,44.39,44.55,46.6,46.97,46.95,46.56,45.81,43.69,46.13,46.48,45.18,45.76,47.88,48.83,47.44,46.65,49.17,46.08,45.71,46.44,47.55,45.46,44.31,47.85,46.6,44.13,43.99,44.23,48.77,50.49,52.39,53.27,59.17,62.08,63.39,65.65,65.18,65.84,68.61,70.33,69.21,67.67,68.77,68.28,85.22,87.1,84.59,94.95,95.69,100.45,99.82,110.48,113.5,114.51,130.57,132.75,127.79,125,118.57,110.57,115.54,113.07,121.94,119.41,122.78,125.62,125.27,123.08,126.64,113.3,109,118.29,113.14,106.48,112.54,114,111.5,119.44,127.6,132.61,128.7,125.2,135.48,141.45,137.98,136.08,140.72,131.23,132.05,142.33,135.74,130.74,127.3,116.47,110.49,116.77,110.85,106.17,109.19,109.61,101.88,98.05,100.98,106.34,106.85,104.18,101.74,94.98,88.28,88.47,94.1,97.9,91.68,101.39,102.83,103.38,103.66,100.03,98.35,103.16,107.57,106.87,105.97,99.31,98.2,92.68,92.77,88.91,90.18,88.28,92.95,93.7,91.85,89.41,90.43,92.37,95.94,106.09,106.69,103.23,104.9,98.86,100.48,104.42,111.37,110.49,124.73,124.09,124.25,127.44,126.93,121.71,118.75,120.55,122.15,126],"l":[22.35,21.65,22.3,22.02,22.05,23.06,22.96,22.98,23.27,22.47,21.74,22.4,22.5,22.25,22.17,21.58,21.97,22.41,22.56,22.41,22.26,21.47,21.91,22,22.4,24.05,25.19,25.83,24.83,23.89,24.02,24.93,24.23,24.16,24.1,23.55,23.83,24.14,24.76,23.81,23.06,23.6,23.44,22.44,21.81,20.66,20.66,20.73,19.96,19.87,19.92,20.25,20,20.29,19.21,19.03,18.9,19.52,19.96,20.08,20.09,19.73,19.88,20,20.06,19.78,19.9,19.71,18.91,18.73,18.82,19.17,19.4,20.79,21.75,21.57,21.35,20.75,20.14,19.74,19.66,19.43,19.38,18.78,19.02,18.91,19.22,19.03,19.24,19.86,20.93,22.79,22.86,24.49,25.46,24.48,24.84,23.62,22.77,23.21,23.07,22.64,22.52,20.76,20.18,20,20.11,19.65,19.29,20.21,23.13,23.52,24.37,25.39,24.03,23.73,23.49,24.13,24.11,23.25,22.86,22.56,21.75,21.66,21.7,20.86,19.7,18.56,17.67,17.98,19.16,18.18,19.98,19.81,18.72,18.56,18.25,19.04,20.31,20.88,19.34,20.05,20.22,19.55,19.94,20.21,20.24,19.77,19.82,20.64,20.83,21.88,22.3,21.46,21.19,21.35,21.05,21.12,20.59,20.51,19.94,20.18,20.33,20.1,19.31,19.37,19.4,20.01,19.85,20.03,20.22,20.28,20.38,20.41,20.1,20.3,20.62,20.66,20.88,20.73,21.33,22.13,22.21,22.42,22.27,22.28,21.52,21.99,21.86,22.13,23.13,23.48,23.16,22.88,22.9,22.25,22.59,22.9,23.16,23.08,22.92,22.6,20.36,20.65,20.34,20.08,19.66,18.97,19.35,19.68,19.87,19.6,19.61,20.44,20.76,21.36,21.9,24.11,23.21,24.94,23.33,22.78,23.65,24.44,24.1,24.05,24.61,24.28,23.68,23.72,23.75,24.17,24.12,24.27,24.28,24.57,24.05,24.22,24.69,24.45,30.16,29.33,28.73,28.82,29.23,31.21,34.49,33.73,33.02,33.5,35.44,36.45,36.43,36.35,35.91,36.86,36.3,36.28,34.69,35.64,36.41,36.08,37.56,37.67,36.04,36.43,37.83,38.23,39.54,40.92,40.11,39.79,39.05,36.63,37.11,36.8,36.97,37.97,37.49,37.35,35.45,34.62,34.23,33.57,34.25,33.48,32.89,34.69,34.68,36.13,37.34,39.6,40.05,42.51,40.14,41.15,39.7,40.03,38.89,39.08,37.62,37.32,36.92,35.97,35.67,36.44,36.29,36.03,34.95,35.85,35.82,36.82,36.87,37.76,39.27,38.95,40.12,40.68,41.57,43.89,45.22,47.42,47.83,46.71,47,50.15,53.08,44.45,42.28,43.1,46.32,46.99,45.96,45.5,48.43,47,46.79,48.83,47.59,46.77,46.86,46.19,44.97,45.46,44.88,43.92,42.88,43.18,43.54,45.08,44.39,44.4,43.95,42.14,43.27,44.7,43.28,41.64,45.41,46.66,45.17,45.39,45.69,43.91,44.05,43.65,43.64,43.74,43.2,45.45,43.92,42.86,40.63,41.6,44.98,46.04,49.87,51.22,54.8,58.39,60.75,62.18,62.09,62.88,64.27,67.74,64.47,65.64,64.98,65.42,79.62,82.61,80.8,85.87,91.5,92.61,95.6,100.08,106.58,109.15,111.8,123.92,115,116.41,113.17,105.02,103.85,102.4,114.8,113.17,118.09,117.35,117,116.31,113.54,106.33,104.17,110.86,107.48,98.33,106.66,99.46,104.92,110.51,115.33,126.66,116,118.06,127.9,136.21,128.3,127.95,125.41,125.5,118.5,131.6,126.68,117.63,121.52,108.3,104.41,111.51,107.45,101.79,103.59,99.2,95.48,89.59,96.92,101.22,101.48,99.24,91.58,86.94,83.1,81.79,85.97,90.13,85.62,94.32,97.9,95.6,98.03,96.3,95.35,100.12,100.33,102.05,101.8,95.25,91.28,89.85,89.75,85.14,87.29,85.63,88.46,89.05,88.97,85.72,87.5,87.73,91.87,100.35,102.7,99.34,101.07,94.52,96.52,99.29,104.7,106.4,114.93,120.08,119.44,119.55,122.84,114.71,113.97,116,117.35,118.96],"c":[22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82,20.05,20.22,20.56,19.87,20.01,19.88,19.15,19.2,19.2,19.72,19.67,21.49,21.77,21.86,21.57,20.83,20.29,19.8,19.75,20.01,19.43,19.38,19.29,19.65,19.38,19.1,19.77,20.97,22.48,24.13,23.6,27.39,25.72,26.09,24.87,24.27,22.99,23.52,23.09,23.73,22.74,21.33,20.81,20.75,20.64,19.93,19.78,20.68,23.7,24.05,25.69,25.92,24.12,23.96,24.26,24.22,24.2,23.42,23.62,22.71,22.71,22.05,21.98,22.43,19.85,19.57,18.13,21.53,19.88,19.74,20.31,19.85,19.23,18.93,18.84,19.51,20.59,21.49,20.05,20.51,20.34,20.1,19.98,20.62,20.27,19.94,20.31,21,21.42,22.18,22.56,21.52,21.55,21.66,21.38,21.27,20.69,20.55,20.05,20.55,20.37,20.25,19.55,19.74,20.29,20.25,19.99,20.06,20.48,22.08,20.68,20.77,20.14,20.74,20.8,21.49,21.08,21.19,22.55,22.2,22.5,22.69,22.4,22.85,21.88,22.49,22,23.59,23.44,23.82,23.43,23.3,22.92,22.69,22.8,23.1,23.26,23.24,23.49,22.63,20.7,20.68,20.41,20.34,19.8,19.31,19.5,20.19,20.41,19.77,19.95,20.65,21.81,22.22,23.86,24.56,23.66,25.31,23.54,23.5,24.8,24.55,24.35,24.85,24.93,24.35,24.21,24,24.61,24.49,24.48,24.44,24.77,24.61,24.08,24.77,25.27,24.9,30.57,29.58,28.76,29.34,31.22,33.99,35.5,34.48,33.55,35.94,37.3,36.83,36.59,37.17,37.43,37.8,36.37,37.22,35.63,37.15,36.84,37.01,38.1,38.12,36.92,38.16,38.28,39.54,41.53,41.34,40.16,39.99,39.5,37.03,38.38,37.24,38.13,38.45,37.88,37.89,35.91,35.52,34.71,34.33,35.11,33.62,34.5,35.79,35.83,36.81,40.56,40.01,43.47,43.76,40.5,41.41,40.3,40.5,40.78,39.51,37.81,37.51,37.31,36.05,36.28,36.82,36.37,36.35,36.16,36.2,36.68,37.3,36.9,39.38,39.37,40.04,42.63,41.11,45.55,44.06,47.29,48.72,48.32,46.96,48.56,54.25,54.32,45.07,42.49,43.93,48.78,48.66,46.47,48.81,49.25,48.6,48.24,50.59,50.24,47.13,48.29,46.48,46.79,46.18,45.46,44.62,44.11,43.63,46.12,46.88,45.46,45.61,45.5,43.1,45.58,45.95,43.42,45.58,46.78,47.98,45.25,45.77,45.76,44.06,45.03,46.18,43.87,44.01,44.06,47.18,44.1,43.13,41.19,44.13,48.03,50.38,50.78,52.91,58.95,61.72,62.38,65.18,63.81,64.94,68.5,68.5,65.7,66.26,65.27,66.78,82.54,84.99,84.52,94.75,94.48,99.62,95.78,108.15,113.01,109.62,124.92,129.44,120.61,120.29,115.93,108.77,108.17,110.8,118.96,118.5,119.84,123.52,121.77,120.89,114.68,109.33,107.93,112.71,111.78,99.17,110.27,107.92,107.04,116.96,124.57,127.86,117.05,121.1,133.99,140.94,132.28,131.65,132.87,128.32,131.72,140.71,127.02,120.35,122.2,110.39,110.24,112.54,109.84,103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07,87.26,87.48,88.24,92.09,89.47,89.51,88.97,90.05,91.67,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123,116.03,115.93,120.23,120,119.33],"a":[22.39,22.26,22.59,22.38,23.32,23.46,23.22,23.56,23.44,22.66,22.31,22.44,22.77,22.84,22.4,21.98,22.34,22.68,22.92,22.9,22.3,21.52,23.2,22.52,23.32,25.05,26.23,26.2,25.05,24.16,24.92,25.03,24.35,24.84,24.2,24.01,24.44,24.5,24.87,24.05,23.65,24.05,23.93,22.47,21.96,20.8,20.92,20.81,20.16,20.12,20.78,20.34,20.83,20.44,19.3,19.06,19.52,20.2,20.4,20.44,20.3,19.82,20.05,20.22,20.56,19.87,20.01,19.88,19.15,19.2,19.2,19.72,19.67,21.49,21.77,21.86,21.57,20.83,20.29,19.8,19.75,20.01,19.43,19.38,19.29,19.65,19.38,19.1,19.77,20.97,22.48,24.13,23.6,27.39,25.72,26.09,24.87,24.27,22.99,23.52,23.09,23.73,22.74,21.33,20.81,20.75,20.64,19.93,19.78,20.68,23.7,24.05,25.69,25.92,24.12,23.96,24.26,24.22,24.2,23.42,23.62,22.71,22.71,22.05,21.98,22.43,19.85,19.57,18.13,21.53,19.88,19.74,20.31,19.85,19.23,18.93,18.84,19.51,20.59,21.49,20.05,20.51,20.34,20.1,19.98,20.62,20.27,19.94,20.31,21,21.42,22.18,22.56,21.52,21.55,21.66,21.38,21.27,20.69,20.55,20.05,20.55,20.37,20.25,19.55,19.74,20.29,20.25,19.99,20.06,20.48,22.08,20.68,20.77,20.14,20.74,20.8,21.49,21.08,21.19,22.55,22.2,22.5,22.69,22.4,22.85,21.88,22.49,22,23.59,23.44,23.82,23.43,23.3,22.92,22.69,22.8,23.1,23.26,23.24,23.49,22.63,20.7,20.68,20.41,20.34,19.8,19.31,19.5,20.19,20.41,19.77,19.95,20.65,21.81,22.22,23.86,24.56,23.66,25.31,23.54,23.5,24.8,24.55,24.35,24.85,24.93,24.35,24.21,24,24.61,24.49,24.48,24.44,24.77,24.61,24.08,24.77,25.27,24.9,30.57,29.58,28.76,29.34,31.22,33.99,35.5,34.48,33.55,35.94,37.3,36.83,36.59,37.17,37.43,37.8,36.37,37.22,35.63,37.15,36.84,37.01,38.1,38.12,36.92,38.16,38.28,39.54,41.53,41.34,40.16,39.99,39.5,37.03,38.38,37.24,38.13,38.45,37.88,37.89,35.91,35.52,34.71,34.33,35.11,33.62,34.5,35.79,35.83,36.81,40.56,40.01,43.47,43.76,40.5,41.41,40.3,40.5,40.78,39.51,37.81,37.51,37.31,36.05,36.28,36.82,36.37,36.35,36.16,36.2,36.68,37.3,36.9,39.38,39.37,40.04,42.63,41.11,45.55,44.06,47.29,48.72,48.32,46.96,48.56,54.25,54.32,45.07,42.49,43.93,48.78,48.66,46.47,48.81,49.25,48.6,48.24,50.59,50.24,47.13,48.29,46.48,46.79,46.18,45.46,44.62,44.11,43.63,46.12,46.88,45.46,45.61,45.5,43.1,45.58,45.95,43.42,45.58,46.78,47.98,45.25,45.77,45.76,44.06,45.03,46.18,43.87,44.01,44.06,47.18,44.1,43.13,41.19,44.13,48.03,50.38,50.78,52.91,58.95,61.72,62.38,65.18,63.81,64.94,68.5,68.5,65.7,66.26,65.27,66.78,82.54,84.99,84.52,94.75,94.48,99.62,95.78,108.15,113.01,109.62,124.92,129.44,120.61,120.29,115.93,108.77,108.17,110.8,118.96,118.5,119.84,123.52,121.77,120.89,114.68,109.33,107.93,112.71,111.78,99.17,110.27,107.92,107.04,116.96,124.57,127.86,117.05,121.1,133.99,140.94,132.28,131.65,132.87,128.32,131.72,140.71,127.02,120.35,122.2,110.39,110.24,112.54,109.84,103.12,107.76,102.99,96.98,95.04,97.06,105.45,102.62,100.23,92.32,91.67,86.3,81.88,91.13,90.2,91,100.86,101.06,99.81,101.65,97.52,97.71,100.95,104.56,102.5,103.49,96.69,92.8,92.13,90.07,87.26,87.48,88.24,92.09,89.47,89.51,88.97,90.05,91.67,95.8,104.47,106.24,100.32,102.94,97.19,97.14,101.05,108.8,108.6,121.78,123.86,122.6,127.39,123,116.03,115.93,120.23,120,119.33],"v":[59033900,49565900,49845500,54928700,58650500,44759000,44874600,43585300,35403600,68900600,62151800,43807600,39971700,39727000,50160400,45799100,40554400,67503000,41915000,83422200,50941200,112485500,173471100,84616300,59153300,116760500,101489300,76428000,80185300,62539700,58202000,49252100,55104900,59667300,61190900,50191500,58928400,36784700,91128400,69613600,53992300,36616800,150497900,138160500,104649000,167993500,78539100,68818200,90004800,75209300,77695000,55104100,73832900,51767200,86041200,69117800,108453700,57988400,29884000,39846200,48260800,59608100,49846700,46438500,48983900,83271000,61726100,47897100,71244600,50669000,47147500,56306000,44898100,166483900,96262200,60972600,55778200,66300600,83582100,73411400,86506800,108167000,117474900,77523100,54098200,66059200,45553800,58277900,73007300,150960700,162631200,248661300,230254100,284292200,151881700,144939600,111630900,91358100,88886500,67449300,97871900,104133800,141348700,152182200,127219300,96466400,81099600,82760600,80789000,128671100,243261000,116901600,160723600,132488800,135491400,68937600,94110700,69169000,51743300,59496700,57720600,58365300,65832000,64060400,58878800,242972100,175014700,142491200,163982700,224183500,129064900,128425800,101964400,64056900,89469700,85433400,72409900,83365600,97188100,117086200,147711200,96624400,70031900,68297300,72607500,63298500,44237000,51330800,61002600,71651700,51768600,94578700,76850400,91584800,66705500,55795100,64279100,48497400,62904700,56077500,68206100,69504600,46096500,66372200,114281900,67885500,80401900,71166500,72458400,70072800,92893900,171457000,146784500,78175900,87655900,86745100,87512200,94200600,133472800,81461000,130368700,64975100,63229300,95542400,77102400,79094900,138245300,61176000,80725200,119545500,70247700,54599800,49367900,48420500,66099400,58865900,49384000,60195600,61658000,53969800,68711700,131963300,245077700,86105600,100831500,67420300,90665200,86496100,69249400,97338200,67074200,131382800,75415000,175545600,134153600,86024400,188052500,310161100,212515600,297659200,161149400,97718300,200266800,156825600,78558200,90934400,60035100,63734400,57661800,47822900,59056500,55975300,51122100,42146200,61600700,55536900,52672800,83951600,60336600,63093700,523908000,225702900,130314500,126317900,164458500,295709300,268583300,152605900,124818400,162649700,149361700,125359300,112086100,111140200,103202100,89884700,183063300,104020700,117908300,99242700,83357800,119394700,80230200,73134900,87099900,121974200,246380000,160007600,181256400,106962900,84855500,80471400,61267500,102250300,74631600,77629900,95521400,77820300,53741900,53876000,95593200,71716200,72580100,61504800,67115500,96389100,105641700,103804200,62203300,54563400,95799500,74534900,167205800,91957200,107850200,103042000,93953600,61877200,75974900,59096800,87784500,60898500,50490300,54792000,69468400,163221300,51685400,35958000,37443800,28779400,38062300,61935300,51524700,95396400,96665400,66395100,166028400,88242000,186691400,101989100,168656400,148225800,132328900,127314700,150153000,220565300,190066400,294675400,149407800,121832200,201995100,124256600,114920100,101414600,122205100,128702300,114307800,115600200,94841400,99832900,107681200,88321200,69740400,65802200,65306100,72724900,90743600,57130900,98872300,75645300,71457500,79327200,60705100,83971000,96628100,78229400,74698300,82937400,85233300,72480600,85110200,68386200,114199400,89061600,78056200,74051500,162814200,80772200,65323500,97467900,82841400,70002200,84596000,95294900,129598500,117134200,79978800,129543800,184599900,155609900,98624400,112111000,112796100,92051500,108328300,118831500,96851100,91402300,90267300,155141800,281405200,178820200,147773500,235070900,160597300,158502800,119294000,198482000,157320100,122699900,227681300,179486500,172516500,115364400,118279800,135206000,145764000,150234900,165086900,102452500,82663000,108167300,93323300,97321000,191676100,134900400,106336200,118928800,77325800,145209400,136973900,149623100,122653500,188430300,151169400,134507500,132962600,115324900,233906600,127190600,132976700,104591700,122588800,99475400,106805300,7351760,113107200,124577600,86950200,140405900,105488100,99352500,70846600,100988800,91129000,120625500,107742900,126779300,89741400,105429400,78431000,140806900,181132900,133247300,154346700,152394600,140322600,109039500,96633600,124355100,85388400,78088100,76760600,101153400,164063600,162446700,116837600,95387500,88616800,121969500,110268600,85654700,91670100,96903400,81853800,75752800,100556800,86172600,65188200,73962100,61554500,79927800,97654300,140269300,96891400,96887100,86990400,96459700,84999300,119923560,149726000,174996700,191638400,108379400,85621100,119296700,97728400,112436900,88744500,94917200,103559800,94956744]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[34.06,34.15,31.72,31.04,33.08,33.81,33.43,33.82,35.89,37.21,37.46,36.39,36.39,37.45,36.2,36.9,36.1,36.19,33.06,33,34.4,34.4,33.29,33.2,30.93,31.29,31.66,30.81,31.81,32.61,32.08,33.27,32.68,32.98,33.27,34.37,31.81,31.12,32.26,30.7,30.24,29.27,29.62,28.07,29,29.07,28.83,25.2,28.33,28.98,29.47,29.09,28.68,30.73,32.16,32.88,34.77,33.73,33.6,32.09,34.66,34.55,34.79,34.38,34.11,34.95,33.88,31.81,29.98,29.99,30.72,28.74,28.75,29.11,29.72,30.59,31.66,32.23,31.87,32.2,31.9,31.43,31.36,30.45,30.08,29.9,30.23,31.51,31.64,32.05,32.07,31.41,32.5,34.04,35.18,34.62,34.82,34.9,34.7,35.2,35.48,36.38,35.19,37.69,36.92,37.69,38.25,37.55,35.43,34.92,34.24,34.56,35.1,35.43,34.31,35.78,36.34,36.91,36.61,36.48,36.67,37.07,37.74,36.51,35.57,36.53,36.42,35.79,35.85,35.37,35.07,36.19,36.02,35.44,36.67,36.11,36.73,35.53,35.48,36.27,36.3,35.59,35.61,34.26,33.51,33.25,34.74,34.73,35.47,36.39,36.12,35.09,34.78,35.02,35.49,37,37.05,38.12,39.68,39.71,40.55,44.48,46.6,45.26,44.73,44.42,45.02,43.28,45.15,46.28,46.38,44.27,43.55,44.8,49.6,46.35,44.15,45.46,48.2,48.57,51.86,50.74,50.74,51.69,49.16,52.29,51.69,52.56,52.86,54.77,54.36,55.12,57.01,54.8,54.3,51.17,49.04,51.64,52.15,51.77,47.63,48.77,48.92,47.05,48,48.38,46.56,45.29,46.31,46.79,46.96,44.63,44.5,46.5,47.34,47.71,48.61,47.27,50,46.28,47.86,44.63,47.09,47.1,48.46,48.96,46.13,48.62,49.02,51.35,53.06,53.75,52.88,54.42,52.97,54.34,55.28,56.46,58.15,52.17,50.25,45.33,44,44.66,44.25,46.23,46.14,47.4,49.29,47.62,50,50.01,51.53,47.76,45.76,47.46,45.82,47.12,51.06,51.9,50.83,51.19,50.7,51.9,51.52,56.38,56.93,57.97,57.7,58,58.55,56.54,58.21,59.06,59.99,59.59,59.17,59.81,66.72,64.46,65.56,66.66,61.61,55.79,51.92,47.51,46.02,52.99,56.63,56.57,59.28,59.72,57.12,59.74,59.74,63.68,62.49,63.97,59.33,59.73,57.47,58.72,59.84,60.08,51.03,48.27,48.2,49.11,49.26,51,49.26,48.85,49.39,50.51,51.3,53.55,54.47,47.85,44.96,46.64,46.04,45.48,47.42,51,49.82,46.32,47.19,49.89,51.29,57.94,56.38,55.95,58.38,62,61.88,61.72,60.47,63.61,64.82,64.01,64.95,68.2,64.7,59.1,57.86,57.15,55.29,56.65,57.61,57.41,58.02,55.75,56.36,56.92,56.26,54.41,52.81,53.99,54.08,53.23,52.59,54.26,53.57,54.61,53.21,53.94,53.93,53.81,54.19,49.83,49.4,51.46,50.41,49.55,49.3,49.48,50.85,49.91,51.35,51.65,53.97,55.31,51.48,47.68,48.13,47.92,44.69,47,48.01,45.9,47.46,51.36,48.17,46.9,45.53,46.21,43.72,43.81,43.42,41.69,44.25,43.81,38.55,37.36,38.87,35.93,37.66,39.1,39.28,36.05,35.36,36.1,35,33.23,31.39,31.74,29.02,27.56,26.33,25.94,26.31,26.75,29.08,28.36,30.34,29.66,29.1,29.42,28.13,26.9,25.85,27.05,28.84,30.18,29.33,27.72,29.55,27.87,27.11,25.55,26.47,26.74,29.8,29.37,32.94,32.6,31.95,30.13,31.11,30.7,28.9,29.85,29.7,31.31,31.4,36.77,33.19,33.54,31.87,33.16,33.84,36.87,35.41,34.67,32.6,33.5,36.58,38.24,37.62,34,35.61,35.7,36.14,34.6,35.47,38.02,38.35,43.78,43.65,43.3,43.16,46.15,48.92,49.2,47.07,46.98,48.85,43.71,42.62,43.39,44.26,43.5,44.27,43.87,43.09,40.89,44.29,38.64,36.04,34.42,31.86,31.12,30.03,31.85,30.94,31.03,30.55,30.34,31.14,30.91,33.03,34.7,33.28,31.42,20.2,19.87,20.89,20.53,21.54,19,20.03,22.43,23.74,22.4,23.58,22.61,22.67,22.96,25.96,24.33,25.04,24.84,20.92,20.17,19.58,20.01,20.83,18.92,22.03,20.81,18.97,19.25,24.6,24.55,25,20.24,24.42,24.72,22.38,19.14,20.59,18.93,20.12,20.39,22.18,21.18,20.44,19.48,20.22,20.41,21.07,22.97,22.21,23.24,23.4,20.82,19.52,20.45,24,25.5,23.88,24.48,24.33,29.67,34.52,37.19,36.44,37.57,38.39,40.25,38.93,35.45,34.97,39.86,41.94,38.33,37.89,36.01,41.59,44.24,47.3,44.28,45.63,49.59,45.93,44.09,44.2,42.74,47.91,44.5,43.72,50.88,62.18,68.45,83.67,99.18,130.88,113.47,122.1,109.43,111,129.49,139.12,127,122.57,105.98,97.58,92.46,88.4,98.26,103.55,88.86,90,100.8,95.82,116.53,120.68],"h":[35,34.48,32.67,33.33,34.01,34.78,33.97,36.46,37.69,37.9,37.73,37.16,37.74,37.52,37.11,37.49,37.03,36.3,34.05,34.37,34.75,34.5,34.5,33.27,31.62,33,32.1,31.94,32.99,32.97,33.49,33.5,33.13,33.56,34.75,34.59,32.16,32.57,32.39,30.98,30.45,30.48,29.62,29.45,29.39,29.68,29.2,28.61,29.42,30.12,30.2,29.34,30.53,32.6,33.2,35.03,34.96,34.41,33.83,35.29,34.85,35.41,35.22,35.47,35.26,35.59,34.01,32.93,30.24,31.03,31.12,29.15,29.76,30.08,31.35,31.79,32.69,32.47,32.75,32.38,32.34,32.26,31.8,30.69,30.25,30.57,31.65,31.76,32.24,32.5,33,32.89,34,35.3,35.93,35.28,35.13,35.17,35.27,35.69,36.33,36.65,38.05,38.02,37.92,38.31,38.36,38.05,35.49,35.16,34.95,35.29,35.52,35.66,36.03,37.16,37.35,37.33,36.93,37,37.03,38.45,37.84,36.65,36.56,36.65,36.68,36.3,36.04,35.73,36.25,36.76,36.09,36.42,37.5,37.17,36.85,35.99,36.39,36.44,36.57,36.05,35.61,34.51,34.43,34.71,34.84,35.86,36.67,36.7,36.47,35.28,35.39,35.95,37.08,37.33,38.15,39.89,39.95,40.45,45,47.3,47.09,46.07,45.22,45.2,45.3,44.84,47.64,46.49,46.9,44.84,44.89,50.15,50.85,47.26,46.59,47.79,50.9,52.3,53.78,52.17,53.25,52.04,53.27,54.36,55.79,53.42,55.19,55.44,55.5,57.1,57.6,55.86,54.53,51.75,51.5,52.48,52.32,53.3,49.78,50.6,49.24,47.89,48.86,48.43,46.76,47.42,47.75,49.72,47.62,46.33,46.44,48.56,49.29,49.05,49.15,49.32,50.5,48.76,48.45,47.74,47.57,49.29,49.38,50.04,49.05,50.72,51.67,52.98,53.68,54.1,54.69,54.99,54.04,56.14,56.49,59.59,59.29,52.43,51.28,45.95,45.05,45.03,46.12,47.32,48.05,48.48,49.45,49.93,50.66,53.5,52.56,47.96,47.05,47.6,47.79,51.17,53.33,52.29,51.23,52.24,52.79,53.07,56.61,57.24,58.55,58.8,58.65,59.13,58.69,58.34,59.05,60.48,60.97,60.2,60,69.29,68.06,67.6,68.09,67.29,62.77,59.02,55,52.25,55.95,56.1,61.49,62.13,60.5,62.03,60.1,60.84,63.8,64.14,65.11,64.29,61.65,60.55,60.03,59.69,60.62,61.93,51.14,49.72,49.73,50.2,50.8,52.68,50.09,51.03,50.28,52.72,53.85,54.7,56.23,47.86,46.38,47.35,46.75,48.1,52.65,51.29,51.46,47.09,50.67,52.69,60.25,63.95,57.4,59.08,62.51,63.26,63.54,63.14,64.12,66.29,67.44,65.13,68.4,68.49,64.74,59.52,58.01,57.23,56.71,57.88,57.82,58.03,58.42,56.41,57.83,57.01,57.46,56.54,54.54,54.47,54.41,53.49,54.23,54.87,54.98,55.49,54.42,54.87,54.99,54.49,56.07,50.07,51.58,51.99,51.15,50.85,50.4,55,51.4,51.73,52.16,56.17,56.28,55.65,52.72,49.69,49.97,48.49,47.79,48.99,48.72,47.6,51.98,52.51,49.23,47.91,48.9,47.27,46.64,44.74,44.42,44.55,44.93,44.04,39.17,38.64,39.06,38.33,38.67,40.73,40.42,37.69,36.29,36.58,35.06,33.41,31.5,31.86,29.59,27.7,27.84,26.84,27.05,29.22,29.18,30.63,31.34,30.08,30.48,29.75,30.09,26.97,26.46,28.83,30.38,30.26,30.49,31.17,29.65,28.88,27.27,26.48,27.52,31,29.9,32.9,33.84,33.11,32.64,32.57,31.72,30.84,30.24,30.45,32.29,31.99,36.8,37.11,34.23,33.89,34.3,34.84,36.99,37.19,35.55,35.71,34.15,36.75,38.83,40.07,38.39,35.91,36.54,37.22,36.94,36.38,38.32,38.99,43.81,44.93,45.34,43.31,47.27,48.16,51.28,49.38,48.76,48.76,50.3,43.99,43.52,45.27,45.17,44.27,46.63,45.27,43.6,44.6,45.41,38.86,36.7,35.3,31.91,31.45,32.26,32.42,31.37,31.07,31.48,31.47,31.42,32.34,35.48,37.16,33.41,31.47,20.63,21.06,21.86,22.12,21.69,19.8,23.14,24.66,23.95,23.82,23.77,23.34,23.58,26.43,26.29,25.02,25.57,25.48,21.06,21.1,20.67,20.67,20.98,21.62,22.41,21.06,19.77,25.19,27.55,24.8,25.04,24.53,26.41,24.99,23.9,21.73,21.05,21.55,21.08,21.45,22.88,21.63,20.67,20.55,22.44,21.89,23.38,23.16,24.04,23.78,23.83,21.29,20.54,25.65,26.53,25.88,24.71,24.93,32.38,36.3,38.08,39.65,38.38,41.12,42.48,40.45,39.53,36.68,40.59,44.02,42.12,38.48,37.9,39.86,45.73,50.39,54.6,49.58,51.49,51.22,46.83,46.97,46.48,48.83,49.17,47.85,50.49,63.39,70.33,85.22,100.45,130.57,132.75,122.78,126.64,118.29,127.6,135.48,141.45,142.33,127.3,109.61,106.85,97.9,103.66,107.57,105.97,93.7,95.94,106.69,111.37,127.44,126],"l":[33.26,30.5,29.65,30.9,32.4,33.19,33,33.76,35.84,36.9,36.22,35.33,36.39,36.11,35.26,35.51,35.57,33,32.61,32.67,33.91,33.21,33.08,30.36,30.3,29.31,30.65,30.45,31.27,32.01,32.08,31.93,32,32.85,32.84,31.83,31.15,30.94,30.76,30.01,28.82,29.1,28.06,27.62,28.69,28.66,26.56,24.87,27.66,28.9,28.81,27.87,28.64,30.56,30.85,32.87,33.77,33.41,31.96,31.93,33.9,34,34.2,33.86,33.82,34.44,31.43,29.45,29.21,29.57,28.52,27.68,28.36,28.38,29.58,30.38,31.06,31.7,31.62,31.35,31.38,31.22,30.1,29.52,29.57,29.5,30.13,31.31,31.58,31.22,31.4,30.44,32.38,34.04,33.86,34.52,33.99,34.44,34.63,34.9,35.15,35.44,35.06,36.86,36.6,37.33,36.46,34.81,34.71,33.42,33.67,34.2,34.84,33.56,33.97,35.67,36.27,36.2,36.19,36.32,36.51,36.55,36.02,34.84,35.34,35.79,35.44,35.39,34.66,35,34.94,35.99,35.21,35.3,35.88,35.94,35.4,35.02,35.38,35.8,35.31,35.01,34.09,33.34,33.43,33.23,34.25,34.38,35.32,35.79,34.99,34.38,34.46,34.93,35.14,36.66,36.85,38.08,38.98,39.37,40.4,43.88,45.38,44.62,44.43,43.53,42.67,43.02,45.04,45.95,42.69,42.44,42.89,44.79,46.1,42.04,44.04,45.39,46.96,48.04,50.5,49.36,49.01,47.29,49.16,50.88,50.6,51,52.8,53.47,53.84,54.81,54.66,54.22,51.88,48.5,48.83,51,51.01,47.48,46.43,48.3,46.33,46.19,47.63,46.36,44.06,45.19,45.46,46.2,43.73,43.86,42.36,44.44,46.92,46.6,46.52,46.59,46.23,46.01,44.8,43.51,44.39,46.75,47.91,45.75,46.05,48.01,48.58,51.06,52.51,51.7,52.57,53.21,52.38,54.1,54.9,55.92,51.52,50.12,45.1,44.7,42.86,43.3,43.2,45.55,45.8,46.8,47.44,47.07,48.89,49.89,48.5,45.78,45.36,44.8,45.25,46.5,50.83,50.56,49.42,48.53,49.61,51.03,51.2,55.62,56.85,57.35,57.37,57.79,55.75,56.44,56.94,59.04,59.36,58.52,58.75,59.79,63.67,64.3,65.44,64.04,53.6,54.52,45.37,43.63,45.91,51.22,56.06,56.57,55.93,57.31,56.31,56.1,59.36,61.07,60.83,58.12,58.58,57.07,56.76,57.7,57.35,49.5,46.97,47.7,48.06,48.25,48.82,49.49,48.71,48.85,48.42,50.16,51.23,52.62,47.66,43.61,44.24,44.55,44.7,45.45,47.27,49.12,47.11,45.24,46.49,49.33,51.25,56.65,53.3,55.71,57.94,60.64,59.17,57.91,59.72,62.48,60.98,63.15,64.7,63.68,57.9,57.07,55.81,53.42,53.84,56.4,56.09,56.6,55.1,55.23,55.39,54.79,54.9,52.32,52.31,53.26,53.06,51.42,52.48,53.32,52.99,53.67,52.32,53.05,53.07,51.87,49.14,47.87,49,50.18,48.97,48.12,48.33,49.18,49.32,48.96,51.3,51.6,53.31,51.94,46.3,47.13,47.5,44.51,43.63,46.22,45.77,44.07,47.07,47.33,46.77,45.62,45.52,43.5,43.51,42.01,40.31,41.1,43.34,39.18,36.6,36.91,35.88,35.54,36.29,38.53,35.24,35.18,34.4,35.19,33.35,31.06,29.91,28.42,27.19,25.74,25.65,24.59,25.54,26.13,27.17,27.52,29,28.91,28.22,28.07,26.45,25.35,25.5,26.37,28.84,28.24,26.78,27.53,27.34,27.38,24.92,24.73,25.45,26.61,27.98,28.63,32.34,31.65,30.23,28.51,29.75,28.72,28.68,26.86,29,29.7,31.36,32.03,32.49,31.38,31.77,33.07,33.4,34.13,33.86,32.18,32.02,33.21,36.03,37.62,34.14,33.64,34.98,35.5,34.87,32.15,34.92,37.75,38.07,43.3,42.86,41.17,43.08,45.4,48.71,45.24,46.61,45.65,43.35,41.6,42.14,42.76,42.53,41.91,42.69,42.35,41.41,40.57,38.51,35.6,34.18,30.64,30.02,29.73,30,29.87,29.94,29.94,30.14,30.18,30.27,30.59,32.82,32.85,30.95,20.42,18.84,19,20.04,19.51,18.64,18.51,19.76,22.03,21.65,22.02,21.74,21.58,21.47,22,23.89,23.55,23.06,20.66,19.87,18.9,19.52,19.73,18.91,18.73,20.75,19.38,18.78,19.24,24.48,22.64,20,19.29,23.49,22.56,19.7,17.67,18.56,18.25,19.55,19.77,21.19,19.94,19.31,19.37,20.1,20.3,20.73,21.52,21.86,22.25,20.36,18.97,19.35,20.44,22.78,24.05,23.68,24.05,24.22,28.73,33.02,35.91,34.69,36.04,38.23,36.63,34.62,32.89,34.68,39.6,37.62,35.67,34.95,35.82,38.95,43.89,44.45,42.28,45.5,44.97,42.88,43.18,42.14,41.64,43.64,42.86,40.63,49.87,62.09,64.47,80.8,95.6,105.02,102.4,113.54,98.33,99.46,116,125.41,117.63,104.41,89.59,91.58,81.79,85.62,95.35,89.75,85.14,85.72,99.34,94.52,114.93,113.97],"c":[34.03,31.91,31.38,33.18,34.01,33.58,33.95,35.59,37.25,37.67,36.23,36.37,37.55,36.36,36.76,36.45,36.45,33.04,33.3,34.36,34.41,33.25,33.19,30.93,31.31,32,30.81,31.93,32.47,32.08,33.42,32.8,32.99,33.45,34.46,31.84,31.32,32.07,31.02,30.56,29.17,29.47,28.06,28.95,28.88,29.02,26.56,28.42,28.52,29.47,29.02,28.81,30.51,32.14,33.04,34.9,33.86,33.84,32.11,34.66,34.46,34.94,34.27,33.87,34.98,34.45,31.51,29.76,29.93,31.02,29.04,28.64,28.71,29.8,30.63,31.76,32.68,31.88,32.45,31.63,31.46,31.64,30.28,30.04,29.91,30.15,31.57,31.62,32.04,31.76,31.55,32.75,34,35.07,34.66,34.86,34.98,34.57,35.24,35.26,36.08,35.44,37.67,37.19,37.75,38.1,37.45,35.15,34.74,33.61,34.61,34.95,35.44,34.16,35.76,36.31,36.97,36.27,36.48,36.79,36.94,37.98,36.52,35.34,36.48,36.53,35.9,35.91,35.27,35.16,36.07,36.03,35.25,36.32,36.15,36.82,35.53,35.4,36.26,36.32,35.71,35.21,34.19,33.74,33.88,34.68,34.73,35.31,36.3,35.87,35.01,34.67,35.09,35.19,37,37.18,38.08,39.63,39.67,40.43,44.4,46.34,45.58,44.63,44.75,44.68,43.35,44.56,46.7,46.16,44.74,43.24,44.82,50.08,46.15,43.95,45.56,47.73,48.98,52.19,51.17,49.36,52.08,48.79,51.86,51.53,52.73,52.78,54.67,53.5,55.44,57.08,55.05,55.11,52.5,49.71,51.37,52.22,51.91,47.68,49.63,48.85,47.1,47.66,48.43,46.45,45.54,46.66,47.29,47.03,44.88,44,45.69,47.11,48.11,48.83,46.54,49.31,46.24,47.86,44.84,46.75,47.22,48.93,49.19,47.04,48.73,48.84,51.66,52.49,53.3,52.48,54.33,53.26,53.7,55.6,56.42,58.49,52.43,51.75,46.2,44.89,44.57,44.04,46.03,46.19,47.46,47.87,48.08,49.92,50.27,51.59,48.68,45.98,46.5,44.96,47.41,50.92,52.54,50.72,50.78,50.92,52.09,51.36,56.46,56.51,58.27,57.96,57.61,58.05,56.81,57.79,58.95,60.08,60.1,58.94,59.6,68.47,63.93,66.02,67.27,64.34,55.52,55.77,54.43,45.83,52.37,54.13,57.14,60.36,59.26,57.47,59.67,58.28,62.26,62.93,64.34,59.33,59.62,57.5,59.13,59.53,60,50.59,47.73,48.03,48.89,49.28,50.43,50.08,49.28,49.89,49.94,51.01,52.82,54.16,48.2,44.28,45.39,45.46,45.39,47.45,51.99,49.73,47.46,47.07,49.82,51.65,57.58,56.66,55.51,58.18,61.81,63.01,60.78,60.74,62.9,63.76,64.87,64.55,68.26,64.75,59.24,57.53,57.67,55.35,56.08,57.12,57.37,57.85,55.67,55.91,56.76,55.99,54.97,53,53.72,53.92,53.49,52.01,53.89,53.51,53.84,54.26,54.22,53.86,53.81,54.46,49.46,49,50.92,50.31,49.52,48.78,49.25,50.59,50.62,51.31,51.5,53.44,55.7,52.04,47.73,48.01,47.63,45.04,47.71,48.07,45.83,47.45,51.83,48.11,47.02,45.67,46.54,43.59,44.3,43.6,41.65,44.55,43.39,39.18,36.97,38.61,36.34,37.99,38.62,39.2,36.31,35.39,36.11,35.38,33.36,31.22,31.46,29.24,27.52,25.77,25.72,25.91,26.97,29.07,28.2,30.43,29.87,29.34,29.41,28.24,26.92,26.09,26.43,28.73,30.11,29.22,28.16,30.32,27.8,27.61,25.14,26.4,27.22,29.81,29.36,32.67,32.81,31.89,30.3,31.06,30.99,28.95,29.93,29,31.31,31.34,36.37,33,33.44,31.85,33.15,34.02,36.83,35.14,34.89,32.75,33.25,36.61,38.01,37.88,34.18,35.55,36.19,35.97,34.92,35.54,38.14,38.86,43.81,43.96,43.74,42.7,46.16,48,50.25,46.89,47.12,48.15,43.65,42.6,43.31,43.51,42.99,43.82,44,42.64,42.57,44.17,38.71,35.69,34.2,31.88,30.9,29.85,31.83,30.72,30.85,30.74,30.45,31.09,30.97,32.02,34.49,32.98,31.35,21.48,19.71,20.87,20.54,22.04,18.89,19.66,21.84,23.91,22.59,23.56,22.77,22.68,23.2,26.2,24.35,24.5,24.05,20.92,20.34,19.52,20.3,20.56,19.15,21.49,20.83,19.43,19.1,23.6,24.87,23.73,20.64,24.05,24.26,22.71,19.85,19.74,18.93,20.05,20.62,21.42,21.66,20.05,19.55,20.06,20.14,21.08,22.69,22.49,23.43,23.1,20.7,19.31,19.95,24.56,24.8,24.35,24.49,24.08,29.58,35.5,36.83,36.37,37.01,38.28,39.99,38.13,35.52,34.5,40.56,41.41,37.81,36.82,36.2,39.38,45.55,46.96,45.07,46.47,50.59,46.79,44.11,45.61,43.42,45.77,43.87,43.13,50.38,62.38,68.5,82.54,99.62,124.92,108.77,119.84,114.68,99.17,124.57,133.99,128.32,120.35,109.84,95.04,92.32,90.2,101.65,102.5,90.07,89.47,95.8,102.94,108.6,123,119.33],"a":[25.9407,24.3246,23.9206,25.2927,25.9254,25.7655,26.0494,27.3077,28.5814,28.9037,27.7988,27.9062,28.8116,27.8986,28.2055,27.9676,27.9676,25.3512,25.7339,26.5531,26.5917,25.6953,25.6489,23.9024,24.1961,24.7293,23.8097,24.6752,25.0925,24.7911,25.8267,25.5308,25.6787,26.0368,26.8229,24.7836,24.3788,24.9626,24.1453,23.7872,22.7053,22.9388,21.8413,22.5341,22.6663,22.7762,20.8455,22.3053,22.3838,23.1294,22.7762,22.6114,23.9456,25.2249,25.9313,27.3911,26.5748,26.7462,25.3789,27.3943,27.2363,27.6157,27.0861,26.77,27.6473,27.2284,24.9047,23.5215,23.6559,24.5174,23.1545,22.8355,22.8913,23.7604,24.4222,25.3232,26.0567,25.4189,25.8734,25.2196,25.084,25.2275,24.1432,24.1587,24.0541,24.2472,25.3891,25.4294,25.7671,25.5419,25.3731,26.3381,27.3434,28.2039,27.8742,28.035,28.3448,28.0125,28.5554,28.5717,29.2361,28.7175,30.5245,30.1356,30.5893,30.8729,30.3462,28.4825,28.1503,27.4408,28.2573,28.5349,28.9349,27.8899,29.1962,29.6453,30.1841,29.6126,29.784,30.0371,30.1596,31.0087,30.0296,29.0593,29.9967,30.0378,29.5198,29.528,29.0017,28.9113,29.6595,29.6266,28.9853,29.8651,29.7253,30.5011,29.4325,29.3248,30.0372,30.0869,29.5816,29.1674,28.3224,27.9496,28.0656,28.7283,28.7697,29.2502,30.2956,29.9367,29.219,28.9352,29.2858,29.3692,30.8798,31.0301,31.7812,33.0748,33.1082,33.7425,37.0558,38.6749,38.2656,37.4681,37.5688,37.5101,36.3935,37.4093,39.2059,38.7526,37.5604,36.3011,37.6276,42.0435,38.7442,37.1475,38.5083,40.3425,41.399,44.1122,43.25,41.7202,44.0192,41.2384,43.8332,43.5543,44.5686,44.8683,46.475,45.4804,47.1296,48.5237,46.798,46.849,44.6303,42.2585,43.6697,44.3923,44.1287,40.5328,42.1905,41.78,40.2832,40.7622,41.4208,39.7273,38.949,39.9069,40.4457,40.2234,38.3845,37.6319,39.0773,40.2918,41.406,42.0257,40.0548,42.4388,39.7966,41.1909,38.5917,40.2355,40.64,42.1118,42.3355,40.4851,41.9396,42.3007,44.7432,45.462,46.1636,45.4534,47.0557,46.1289,46.51,48.1556,48.8658,50.6587,45.4101,44.8211,40.2593,39.1177,38.8389,38.377,40.1111,40.2505,41.3572,41.7145,41.8975,43.5009,43.8059,44.9562,42.4204,40.3381,40.7943,39.4432,41.5926,44.6719,46.0931,44.4965,44.5491,44.6719,45.6984,45.0579,49.5321,49.576,51.4014,51.1279,50.8192,51.2073,50.1135,50.978,52.0012,52.998,53.0157,51.9924,52.5746,60.3991,56.3942,58.5247,59.6327,57.0354,49.2167,49.4384,48.2505,40.6269,46.4244,47.9845,50.6528,53.5072,52.5321,50.9454,53.1944,51.9552,55.5033,56.1006,57.3576,52.8913,53.1498,51.2599,52.713,53.0696,53.4886,45.0998,42.5502,43.1084,43.8803,44.2303,45.2625,44.9483,44.2303,44.7778,44.8227,45.783,47.4076,48.6103,43.261,39.7427,41.0352,41.0985,41.0352,42.8976,47.002,44.9588,42.9066,42.554,45.0402,46.6946,52.0557,51.224,50.1843,52.9169,56.2186,57.31,55.2817,55.2454,57.21,57.9922,59.0018,58.7107,62.0851,58.8926,53.8811,52.3257,52.7757,50.6526,51.3206,52.2723,52.5011,52.9404,50.9454,51.165,51.9429,51.2382,50.3048,48.502,49.1609,49.6641,49.2681,47.9049,49.6365,49.2865,49.5904,49.9773,49.9404,49.6089,49.5628,50.1615,45.5561,45.1325,47.2266,46.6608,45.9281,45.2418,45.6777,46.9205,46.9484,47.5883,47.7645,49.5638,51.6599,48.2654,44.268,44.8669,44.5117,42.0913,44.5865,44.9229,42.8296,44.3435,48.4368,44.9603,43.9417,42.6801,43.4931,40.7362,41.727,41.0677,39.2309,41.9625,40.8699,36.9044,34.8227,36.3675,34.2293,35.7835,36.3769,36.9232,34.2011,33.671,34.3561,33.6615,31.7396,29.7036,29.9319,27.8197,26.1833,24.5183,24.4707,24.6515,25.66,27.658,27.1926,29.343,28.803,28.2919,28.3594,27.2312,25.9584,25.158,25.4859,27.7037,29.0344,28.1762,27.1541,29.2369,27.1336,26.9481,24.5373,25.7671,26.5675,29.0954,28.6562,31.8868,32.0235,31.1255,29.5736,30.3154,30.371,28.3717,29.3321,28.4207,30.6846,30.714,35.6435,32.3408,32.772,31.2138,32.4878,33.3404,36.0943,34.562,34.3161,32.2113,32.703,36.0078,37.3847,37.2569,33.6177,34.9652,35.5947,35.3783,34.3456,34.9554,37.5126,38.3464,43.231,43.379,43.1619,42.1357,45.55,47.3656,49.5859,46.2703,46.4973,47.5137,43.0731,42.037,42.8629,43.0608,42.5462,43.3676,43.5458,42.1998,42.1305,43.714,38.3104,35.3216,33.8469,31.5509,30.581,29.6618,31.6294,30.5264,30.6555,30.5462,30.2581,30.894,30.7748,31.8182,34.2726,32.7721,31.1524,21.3446,19.71,20.87,20.54,22.04,18.89,19.66,21.84,23.91,22.59,23.56,22.77,22.68,23.2,26.2,24.35,24.5,24.05,20.92,20.34,19.52,20.3,20.56,19.15,21.49,20.83,19.43,19.1,23.6,24.87,23.73,20.64,24.05,24.26,22.71,19.85,19.74,18.93,20.05,20.62,21.42,21.66,20.05,19.55,20.06,20.14,21.08,22.69,22.49,23.43,23.1,20.7,19.31,19.95,24.56,24.8,24.35,24.49,24.08,29.58,35.5,36.83,36.37,37.01,38.28,39.99,38.13,35.52,34.5,40.56,41.41,37.81,36.82,36.2,39.38,45.55,46.96,45.07,46.47,50.59,46.79,44.11,45.61,43.42,45.77,43.87,43.13,50.38,62.38,68.5,82.54,99.62,124.92,108.77,119.84,114.68,99.17,124.57,133.99,128.32,120.35,109.84,95.04,92.32,90.2,101.65,102.5,90.07,89.47,95.8,102.94,108.6,123,119.33],"v":[158109700,194357100,288378300,140596900,177532500,150950100,117748300,188327000,105602800,133812600,138532700,202352300,77543100,71416600,145973700,205123100,122609000,192581200,149658700,105364300,71340100,130215000,129343100,288378400,194315600,215163700,135931700,125252000,183823300,107352500,126365900,131563700,101608200,109031200,129378400,182764600,161408500,138354500,149818700,123890800,200117200,238947500,180787300,155554900,129142300,113280000,149486000,272094600,188947000,105561800,170340500,140924300,175246600,158676900,197344500,176338100,113204500,100860000,113423700,157675200,66126700,119066300,92312500,133281100,54849100,49941500,137717300,215867900,123960200,137919500,145884800,127045500,121076900,109598500,118167500,105066900,133464200,76938500,79273900,98172300,106853700,170872700,121888400,114502000,90482600,114524100,88974300,70711300,94236700,111138200,115886000,133043600,90638700,129964000,179479100,113362500,93679300,83727600,85976400,76498800,86662700,90647800,158776300,111638200,108885500,83041400,92718600,180407600,96293700,107287900,111044000,94355900,58802800,111257300,87763400,150513100,68700900,47817600,65212200,93242700,73183100,173683300,132349400,152725500,112595000,91853000,114268300,117790800,160560900,102109700,90464300,109274800,77739300,84835200,172272900,117235200,101852800,106594100,76476400,67407100,97774900,119398300,124122600,121521500,81725400,110786800,92194600,129096600,147903100,105754400,97946400,101267900,84310400,77270500,106727300,111787800,123341300,136363300,114255100,87004900,200606800,226876500,129728000,148594800,70295100,126234700,142201600,125504700,209602400,55791900,270882900,189096200,123342500,205980900,178241900,235975200,112831100,96026800,175794800,163969800,170802800,145169600,161319900,190320800,125578100,114581400,199417300,144000000,95260900,100403800,103149500,111110300,125599500,134293200,173066000,174200500,86214900,91432100,79690100,149688200,148799200,129490300,117612100,116328700,77024600,81816500,125412200,128700100,126833600,164138900,161508200,121236700,222266600,172171600,125847100,140613000,83978100,143253400,131946200,124343100,185849800,102648600,106979600,116994400,108055700,181935400,164342900,120871500,93832800,85315700,91132400,92101200,138427000,99439700,86695700,91876600,61938500,101231400,148105500,138052800,194936000,129661400,134102900,110381600,123499100,82770900,107035100,102740900,67883200,87213600,88217800,125164800,124457400,150115800,117701800,113028900,88621200,85536600,99570100,96398800,92798200,81108900,79305800,82172200,124371500,102914500,86506100,66745200,83530900,65015700,97923800,101186100,137863400,55472300,60533300,96778700,95172200,185323300,123526000,96561400,80869700,73538100,190537500,187462100,230796300,252156000,210917700,161006000,140952600,123586600,160297700,132613100,89176000,99447000,107968400,91467300,100580600,123926100,158568900,133804500,84019100,88237100,92008800,281420800,316661100,150812200,150546200,156747500,163101500,220300300,135172700,158425600,135723600,124861100,115218100,110870800,231473300,232935900,170291300,192969100,153910600,113439100,227883100,177170000,232950400,120376700,171762800,174496400,321825900,236597200,229636100,125687100,133190800,93517900,158943500,160277900,147535000,168874600,214232000,111300600,123913500,153410500,183971100,162223400,124095500,158597700,103351600,109339400,82135100,109381500,141087800,100536200,120823500,78914000,91553200,169805200,134590300,86652700,79827800,103494600,95468500,84872100,65970600,118730400,101065400,99534700,102314700,117534900,206013600,226283900,140791300,128501700,137436300,129407700,185498900,224688700,185672200,110602700,89129000,205123400,177949700,140863900,314777400,199754500,160797900,198868400,207276400,217436200,188242200,184120400,182878300,165156300,127367100,118567000,135400100,211539700,224143800,202411200,162870200,142700100,132899300,192369100,236309600,134898800,168584000,115205000,153092800,191308800,292715200,260208100,205225100,135600600,181449500,188567800,155748100,263157700,183842000,214993500,207844300,241810700,210732100,261148800,238612600,213963000,175016800,96129700,195144200,144108900,257592700,168705900,117699900,134314400,151202500,151003800,296555200,290931800,211125200,144694500,253426800,220789900,237189400,304397600,231544000,287564900,180920000,149010200,140300000,258657100,197051200,173407500,170394700,236060100,280282200,205054400,364140700,228883200,178009600,123457000,165388700,207879500,239393900,170867100,145670000,163672700,164732500,170504800,194937700,226569000,214719700,161320600,170244500,114712100,138129000,294527800,185485600,177230900,253548500,126335300,187056300,186193800,270131100,159787800,169407100,163894000,162869000,179802900,344749800,243823700,181627200,197798800,215849100,169362300,274469900,225072900,216449200,191608200,272675300,308907700,223835600,326296900,279228700,232538300,225414500,216093500,201828000,199067400,176009700,205905300,172505400,137776200,350125300,334379300,228313300,545277800,525259700,322344700,361989600,394856800,359252700,287107700,824521800,595835200,311097900,246798100,250235300,243743900,462235000,438447400,305284000,266762800,251351100,639840000,366831400,389212800,175979400,204877200,264138800,365504500,279313600,469142200,301512200,865514600,692744400,449699600,598316200,652383300,591752100,296494900,606758000,788148100,340924400,517761000,370859600,279990700,385514500,299964800,296255200,361985100,576967200,401930700,435576500,355618600,374486100,282965400,561380500,431518700,440459600,893937200,969309300,450087700,220516500,263078700,956992800,985383500,714795000,599376400,523924200,608819200,613553800,411300700,352747600,403231200,316370400,544590100,378687000,398870500,153866600,246918700,604022300,678514900,855460100,712411800,582230000,460417100,294576800,382433200,394231900,394147700,518182900,396407200,426623600,648356800,544118400,715067700,880764700,825477300,720853200,646201300,490487700,582700600,748850200,616701600,586823200,351841860,503043300,547265500,595541600,689350700,461225800,639888800,498179700,441239400,378286900,421038200,626105260,602664000,494615144]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.3255,0.3229,0.3203,0.3555,0.3477,0.4388,0.4622,0.4688,0.4375,0.4531,0.4193,0.3776,0.375,0.3802,0.3932,0.4245,0.3698,0.349,0.2969,0.2526,0.2995,0.2604,0.237,0.263,0.276,0.3021,0.3281,0.3099,0.3255,0.3411,0.3724,0.3438,0.3867,0.3984,0.4036,0.4479,0.4844,0.5026,0.5156,0.5938,0.7812,0.8385,0.8542,0.8594,0.7865,0.8698,0.8698,0.7656,0.776,0.75,0.7292,0.6458,0.6302,0.6354,0.75,0.6458,0.5781,0.5938,0.5833,0.6406,0.5833,0.5833,0.5729,0.5495,0.5417,0.5885,0.5417,0.5365,0.5312,0.5938,0.6094,0.5885,0.5781,0.5417,0.5938,0.5677,0.4792,0.3906,0.4792,0.4115,0.4193,0.4688,0.4323,0.6562,0.7865,0.8021,0.974,0.9167,0.9115,0.9792,1.1042,1.2135,0.8125,0.6875,0.8438,0.7969,0.8828,0.9141,0.9766,0.9609,1.1328,1.0625,0.8672,0.8438,0.7812,0.6328,0.7422,0.8203,0.8047,0.8203,0.8984,1.0156,0.9062,0.9531,0.9297,1.0078,1.0469,1.0859,1.0781,1.2344,1.25,1.2891,1.2344,1.5078,1.4688,1.3906,1.0312,1.0312,1.0312,1.1797,1.1875,1.4297,1.4844,1.4609,1.5156,1.7422,1.4609,1.4844,1.5391,1.3281,1.2969,1.2734,1.5195,1.875,1.9844,1.7266,1.6719,1.5625,1.7812,1.8828,1.8047,2.0469,2.0938,2.2422,2.7188,3.3438,3.6484,3.5898,2.9922,3.4688,3.4375,3.2656,3.9844,4.4688,3.9531,3.8594,3.8906,4.0625,4.3047,4.0938,3.7969,3.9062,3.6797,3.6875,4.0469,3.8594,3.8672,3.875,3.9766,4.3359,4.9844,5.2969,6.4688,7.0312,7.9219,8.125,7.6562,7.5762,8.8438,7.6719,7.1719,6.875,7.2031,7.1406,8.4219,9.3906,9.2188,9.4219,9.8906,11.8281,13.7344,15.75,16.4688,20.4375,17.6406,17.2031,19.1719,19.25,17.75,23.1875,23.2812,23.1875,19.6094,19.625,17.6719,20.625,22.4531,19.375,20.2344,17.2812,18.6719,20.9062,17.7344,21.0625,22.4375,26.4531,29.9844,35.1719,29.7031,29.9844,30.5938,26.9062,29.875,34.9375,41.8438,37.125,38.8125,38.0312,41.6328,49.1875,56.4375,65.6875,63.9688,63.0938,67.0625,67.0625,75.625,42.9375,44.3125,38.5,30.6875,37.0625,28.25,26.0625,30.77,27.26,29.58,30.62,27.56,20.21,24.53,32.29,31.9,34.82,29.09,30.14,28.57,27.43,18.35,18.72,16.47,14.05,17.1,21.88,16.02,15.65,17.13,16.38,18.37,21,20.87,24.78,28.77,27.82,33.33,33.82,32.36,30.9,29.04,27.37,26.05,28.37,27.39,24.04,21.1,20.3,22.19,22.5,23.64,22.49,24.36,23.34,23.5,26.8,26.23,27.24,25.58,24.74,23.18,26.94,25.19,21.24,20.73,19.68,20.06,18.05,19.27,17.89,19.9,20.56,21.37,21.32,20.45,20.98,19.52,19.15,21.56,22.34,23.88,23.56,25.82,26.04,26.7,26.03,26.28,21.4,20.06,21.51,22.36,23.05,21.29,22.42,23.27,18.5,16.13,13.46,14.69,12.82,12.51,14.77,15.76,16.03,16.67,19.48,20.22,19.49,19.05,19.46,20.79,19.47,20.68,22.4,22.98,21.3,19.43,20.9,17.94,19.47,20.35,21.46,21.01,21.49,21.61,20.38,23.02,22.45,22.21,22.57,20.28,21.18,24.11,24.87,24.62,26.74,27.06,28.04,28.47,25.4,26.51,25.83,25.03,22.75,21.76,19.88,21.15,21.19,20.79,21.67,23.82,24.88,24.35,23.41,22.21,22.94,24.51,24,25.78,24.5,24.55,25.8,26.51,27.31,30.99,33.75,34.76,34.61,33.81,37.21,36.67,33.06,33.29,31.13,32.63,34.37,30.49,29,27.91,30.21,33.73,35,33.88,30.72,29.93,32.27,30.45,31.62,32.64,34.82,35.99,37.69,34.9,34.86,36.61,36.82,35.85,36.19,36.11,36.12,33.51,35.66,35.24,38.12,45.97,44.73,46.38,47.7,49.5,51.69,51.64,55.84,49.04,48.06,48.38,46.79,46.95,50,45.96,47.06,53.44,54.34,51.1,44.25,49.29,50.52,47.12,51.97,55.94,58.55,60.24,64.46,55.79,52.5,58.83,62.49,59.91,48.27,50.91,52.4,44.96,48.75,49.89,55.95,61.72,64.72,57.86,57.61,56.13,53.99,54.11,53.65,49.4,49.84,51.65,48.78,47.54,49.83,43.72,44.77,37.09,36.05,31.57,26.33,28.8,30.24,27.05,27.89,25.03,32.94,31.11,31.8,33.54,35.82,35.79,35.61,36.5,44.36,49.2,43.15,43.41,44.29,30.17,31.03,30.91,30.43,21.54,23.46,23,24.84,20.23,18.97,25,22.56,20.22,19.48,22.33,19.5,23.88,33.53,40.25,39.86,37.77,45.63,44.2,45,93.2,109.43,135,88.4,86.84,118.73],"h":[0.3359,0.3307,0.3594,0.3607,0.444,0.487,0.4974,0.5169,0.5182,0.4661,0.4401,0.4245,0.388,0.4245,0.4375,0.4245,0.3776,0.349,0.3151,0.2995,0.3099,0.2682,0.2812,0.2708,0.3021,0.3438,0.3594,0.3307,0.3542,0.3854,0.4167,0.4323,0.4297,0.4271,0.4857,0.4948,0.513,0.5182,0.6224,0.8125,1.0312,0.8646,0.9635,0.9167,0.901,0.901,0.9062,0.7969,0.7917,0.75,0.7917,0.7135,0.6458,0.7812,0.7552,0.6927,0.6198,0.612,0.6771,0.6719,0.5885,0.6094,0.5885,0.5651,0.6198,0.625,0.5677,0.5469,0.6198,0.651,0.6458,0.6719,0.6094,0.651,0.6198,0.5729,0.4844,0.5052,0.4844,0.4479,0.4792,0.4948,0.651,0.8021,0.875,1,0.9896,0.9401,1.0521,1.1719,1.2266,1.3073,0.8906,0.875,0.9141,0.9141,1.0234,1.0469,1.0391,1.1641,1.1406,1.1094,0.9258,0.8828,0.7969,0.75,0.8125,0.8711,0.8516,0.9531,1.0312,1.0547,0.9844,1.0391,1.0156,1.0938,1.0938,1.125,1.2422,1.2969,1.3672,1.375,1.5391,1.5234,1.625,1.3906,1.0781,1.1289,1.2031,1.2578,1.4297,1.5938,1.6484,1.7266,1.7422,1.8516,1.4922,1.6484,1.5625,1.4219,1.3828,1.5391,1.9688,2.1484,2.1094,1.8516,1.7109,1.8047,1.8828,1.9141,2.0938,2.1602,2.2578,2.8594,3.6875,3.75,3.7891,3.7812,3.5469,3.7812,3.5625,4.2031,4.6406,4.6172,4.0312,4.0469,4.3281,4.3281,4.5938,4.4375,3.9219,4.0625,3.9375,4.2188,4.2656,3.9375,4.2041,4.1094,4.4844,5.0469,5.625,6.5078,7.4375,8.2969,9.7969,8.4062,8.3281,8.9219,9.1426,8,7.4219,7.7031,7.5312,8.7969,9.4531,9.7188,9.4863,10.4062,12.4375,14.2812,15.9062,17.6875,20.5,20.625,18.7812,19.1875,21.2188,19.3281,23.0312,25.5,24.8125,23.9062,20.4375,20.4375,20.7188,23.9062,22.8438,21.2656,21.3594,19.4062,22.0625,23.1562,22.25,22.7031,28.9688,31.5469,35.9219,35.1719,31.0938,33.375,32.5,29.9375,35.875,42.25,44.75,39.9062,41.9375,42.75,53.3125,58.25,72.6875,69.5312,65.5,70.125,73.75,75.8281,75.6875,47,47.875,38.5,38.5938,38.2344,33.6875,32.57,32.5,31.93,31,32.23,28.09,26.5,32.99,34.85,36.78,35.07,34.25,31.45,31.36,28.2,19.88,19.67,17.04,17.51,21.3,22.09,18.01,17.29,19.01,19.56,21.01,22.92,25.5,29.04,29.38,33.28,34.51,34.4,34.6,31.43,30.14,28.56,28.98,29.01,27.48,24.99,21.72,22.61,24.99,24.5,23.79,24.63,25.47,23.9,27.4,27.75,28.84,27.66,26.12,24.96,27.15,27.49,26.63,21.68,21,20.27,20.22,19.36,19.39,20,20.95,22.03,22.5,21.45,22.3,21.67,19.8,22.3,23.14,24.45,26.52,25.8,26.43,26.98,27.54,27.99,26.34,21.82,22.45,23.02,25.29,24,22.62,24.75,23.48,18.69,16.39,15.68,15.51,15.15,15.89,16.39,16.74,16.7,19.8,20.65,20.58,21.27,20.5,20.72,21.55,20.97,22.75,24.37,23.44,22,22.28,21.28,19.62,20.56,21.81,22.07,21.94,22.21,22.08,23.19,23.96,22.48,23.39,22.69,22.98,25.2,25.5,25.78,27,27.5,28.45,28.78,29.27,27.75,26.86,26.9,25.1,23.17,22.54,21.31,23.06,21.38,22.04,24,24.71,25.98,24.43,23.49,24.09,24.73,25.29,26.04,27.12,24.98,26.06,27.24,27.32,31,34.83,35.2,35.56,34.78,37.69,37.9,37.49,34.75,34.5,33.04,34.75,34.59,30.92,29.68,30.32,35.03,35.29,35.59,34.01,31.12,32.75,32.47,31.65,33,35.93,35.9,38.05,38.36,35.66,37.35,38.45,36.95,36.3,37.5,37.17,36.57,35.86,36.7,38.15,45.8,47.3,47.64,50.85,50.9,53.78,55.79,56.2,57.6,53.3,50.6,48.43,49.72,49.32,50.5,50.04,53.61,54.99,59.59,51.82,48.48,53.5,51.89,53.33,57.24,59.13,60.48,69.29,68.09,59.02,62.13,64.14,65.11,61.93,51.5,52.68,56.23,48.5,52.65,63.95,63.54,67.44,68.49,58.01,58.42,57.46,54.87,55.49,56.07,51.99,55,56.28,49.97,52.51,49.9,46.64,44.93,40.73,37.69,32.38,29.22,31.34,30.48,30.49,31.17,32.9,33.84,32.29,37.11,37.19,36.02,40.07,37.22,45.34,51.28,50.3,45.27,46.63,45.41,32.42,31.48,37.16,30.71,24.66,23.82,26.43,25.48,22.41,27.55,26.41,23.9,22.88,23.38,24.04,26.53,36.3,42.48,40.59,44.02,54.6,51.49,49.17,95.69,132.75,142.33,135.74,107.57,127.44,126],"l":[0.2995,0.2865,0.3203,0.3385,0.3477,0.4349,0.4531,0.4271,0.4375,0.401,0.388,0.3438,0.3411,0.3672,0.3672,0.362,0.3385,0.2917,0.237,0.2526,0.25,0.2344,0.2161,0.2474,0.237,0.2943,0.3099,0.2943,0.3047,0.276,0.3411,0.3385,0.3411,0.3568,0.3854,0.4427,0.4297,0.4505,0.5,0.5729,0.7344,0.7448,0.8281,0.7708,0.7292,0.8229,0.7031,0.6458,0.7083,0.6406,0.6198,0.5885,0.526,0.6354,0.6198,0.5521,0.5573,0.5156,0.5677,0.5677,0.5052,0.5469,0.5208,0.4688,0.5312,0.5208,0.5104,0.4323,0.5052,0.5729,0.5469,0.5781,0.526,0.5104,0.526,0.4531,0.3594,0.3411,0.3906,0.375,0.4062,0.4323,0.4323,0.6458,0.7135,0.7969,0.8229,0.8229,0.8906,0.9323,1.0729,0.5573,0.6328,0.6484,0.6758,0.7188,0.8594,0.9141,0.9062,0.9531,1.0312,0.8672,0.7969,0.7422,0.6016,0.6172,0.7148,0.7617,0.7266,0.7695,0.8828,0.875,0.8594,0.8828,0.918,0.9375,0.9219,0.9375,1.0625,1.1875,1.2109,1.2109,1.2344,1.4062,1.2266,0.9531,0.9297,0.875,1.0156,1.0859,1.1797,1.4219,1.3516,1.4453,1.4609,1.3594,1.2812,1.375,1.25,1.2031,1.2422,1.2578,1.4766,1.8438,1.6094,1.5312,1.4531,1.4922,1.7109,1.6953,1.8047,1.8984,2.0781,2.2188,2.6953,3.2578,3.4766,2.6719,2.9766,3.3047,3.0781,3.2656,3.7656,3.8438,3.5156,3.5156,3.7969,3.7812,4.0625,3.5,3.5312,3.5781,3.5078,3.5391,3.75,3.5859,3.7344,3.5938,3.9375,4.3203,4.8984,5.2812,6.4297,6.8438,7.8125,7.1406,7.1562,7.2188,7.4844,6.8984,6.2266,6.8574,6.4375,7.0469,8.3125,8.7812,8.0156,9.3594,9.8125,11.7812,13.5,15.4219,15.9531,17.125,15.7188,16.0312,17.5,17.5938,17.3281,22.4688,23,17.3125,18.0039,16.8438,17.625,20.5469,18.5,17.8281,17.8125,16.4141,18.0625,17.7344,17.4375,18.9531,22.3906,26.4219,29.9219,29.7188,27.3906,27.5,25.5,25.0625,29.625,34.75,36.3125,32.5,36.8125,35.2812,38.6875,48.3125,56,54.1875,52.5625,62.0625,64.375,60.4375,41.375,35,36,29.8125,30,28,24.5625,22.25,26.4,26.14,27,26.88,18.96,19.08,24.25,31.41,31.56,28.5,28.99,27.51,25.56,17.45,16.26,15.82,13.67,12.95,16.91,15.42,15.14,14.88,15.59,16.28,18.3,19.99,20.51,23.33,27.22,27.81,31.66,29.66,30.35,28.65,26.03,25.72,25.61,27.13,22.46,20.86,19.64,20.22,22.15,22.44,21.89,22.17,22.96,21.94,23.35,25.73,26.08,25.31,23.8,22.75,22.53,24.87,21.1,19.88,19.31,18.6,17.74,16.75,16.84,17.22,19.03,20.17,20.32,20.03,20.14,19.8,18.75,19.03,21.45,21.29,23.53,22.09,24.6,25.16,24.32,25.38,18.05,19.5,19.44,20.5,22.36,21.22,19.71,21.98,17.27,13.37,12.06,12.38,12.5,12.05,12.07,14.62,15,15.61,15.78,18.41,19.22,18.74,18.31,19,19.3,18.95,20.26,22.16,19.9,19.4,18.96,17.6,17.75,18.77,20.22,20.65,20.27,21.01,19.71,19.36,22.11,21,22.08,19.16,19.16,20.4,22.51,23.05,24.39,26.35,26.2,27.24,24.92,24.84,24.68,24.15,22.48,21.22,19.23,19.5,20.88,20.1,20.66,20.75,23.58,23.41,22.63,21.89,21.97,22.48,23.5,23.4,24.4,23.5,24.3,25.64,25.74,27.12,30.44,32.39,33.63,29.65,33,35.33,33,32.61,29.31,30.45,31.93,30.15,27.62,24.87,27.66,29.46,31.93,33.82,29.21,27.68,29.75,30.1,29.5,30.44,32.38,33.99,35.06,34.71,33.42,33.56,36.19,34.84,34.66,35.21,35.02,33.34,33.23,34.38,34.93,38.08,43.77,42.67,42.44,42.04,46.96,47.29,51,48.5,46.43,46.19,44.06,42.36,46.52,43.51,44.39,47.01,51.7,50.87,42.86,43.2,47.07,44.8,46.5,48.53,55.62,55.75,58.52,53.6,43.63,51.22,56.1,56.76,46.97,47.7,48.42,43.61,44.24,45.24,49.33,55.71,57.91,57.07,53.42,55.1,52.31,51.42,52.32,47.87,48.12,48.33,46.3,43.63,44.07,43.5,40.31,36.6,35.24,31.77,25.74,24.59,27.17,25.35,26.37,24.73,24.97,28.51,26.86,29.7,31.38,32.02,33.64,32.15,36.28,41.17,42.36,41.6,40.57,30.42,29.73,29.94,30.01,18.84,18.51,21.47,21.91,18.9,18.73,18.78,19.29,17.67,19.31,19.37,19.66,18.97,23.68,33.5,32.89,34.95,37.76,42.88,40.63,44.98,92.61,98.33,81.79,85.14,85.72,117.35],"c":[0.3216,0.319,0.3542,0.3424,0.4414,0.4557,0.4635,0.4375,0.4844,0.4193,0.388,0.3646,0.3776,0.3932,0.4271,0.375,0.3516,0.2917,0.2526,0.2969,0.2604,0.2344,0.2708,0.2656,0.2995,0.3281,0.3151,0.3255,0.3359,0.3828,0.3411,0.3867,0.3984,0.4036,0.4479,0.4844,0.5026,0.5156,0.5964,0.776,0.8385,0.8542,0.8594,0.7865,0.8698,0.875,0.7656,0.776,0.75,0.7292,0.6432,0.6302,0.6354,0.75,0.6458,0.5781,0.5938,0.5833,0.6406,0.5833,0.5781,0.5729,0.5495,0.5417,0.5885,0.5417,0.5365,0.5312,0.5938,0.6094,0.5885,0.5781,0.5417,0.5938,0.5677,0.4792,0.3802,0.4792,0.4062,0.4219,0.4792,0.4375,0.651,0.7917,0.8177,0.9792,0.9141,0.9167,0.9948,1.099,1.2031,0.8125,0.6719,0.8281,0.7969,0.8828,0.918,0.9688,0.9609,1.1289,1.0859,0.875,0.8594,0.7734,0.625,0.7422,0.8125,0.8047,0.8203,0.9062,1.0156,0.9062,0.9531,0.9375,1.0078,1.0547,1.0859,1.0781,1.2344,1.2578,1.3047,1.2344,1.5078,1.4688,1.3906,1.043,1.0391,1.0469,1.1719,1.2031,1.4297,1.4922,1.4609,1.5391,1.7422,1.4531,1.4688,1.5469,1.3203,1.2695,1.2812,1.5312,1.8711,1.9844,1.7266,1.6719,1.5625,1.7812,1.8672,1.8125,2.0547,2.1094,2.2344,2.7188,3.3359,3.6406,3.5938,2.9727,3.4648,3.4375,3.2656,4.0156,4.4219,3.9531,3.8438,3.875,4.0781,4.2969,4.2188,3.8125,3.9062,3.6562,3.7031,4.1094,3.8438,3.8828,3.9453,3.9922,4.3359,4.9844,5.3047,6.3984,7.0156,7.9141,8.125,7.6719,7.5156,8.7344,7.6094,7.0938,6.9043,7.3516,7.1094,8.4688,9.4375,9.1797,9.3906,9.9766,11.9297,13.7344,15.8594,16.3672,20.2812,17.7344,17.3906,19.1406,18.9375,17.7266,22.9531,23.0312,23.0781,19.25,19.4062,17.5625,20.25,22.4219,19.5156,20.2031,17.8594,18.5312,21.1094,17.7969,21.4375,22.2969,26.9062,29.6406,35.2344,29.9844,29.7188,30.5938,27.0312,29.75,34.5,41.0938,37.1562,38.7188,38.3438,41.1562,49.4688,56.5,65.9688,63.4062,62.3438,66.8438,66.75,74.875,41.5625,45,38.0625,30.0625,37,28.5625,26.3125,30.91,27.01,29.25,29.81,27.96,20.44,24.42,32.66,31.45,35.04,28.55,30.41,28.61,27.62,18.27,18.79,16.67,13.89,17.3,20.88,15.57,15.66,17.25,16.28,18.4,20.82,20.81,24.89,28.59,27.52,32.95,33.54,32.05,30.52,29.2,27.2,25.73,28.55,27.6,24.38,21.29,20.06,22.26,22.38,23.39,22.45,23.99,23.23,23.52,26.96,26.02,27.14,25.72,24.65,23.5,26.68,24.96,21.26,20.6,19.46,19.98,18.02,19,18,19.57,20.57,21.34,21.4,20.25,20.96,19.86,19.13,21.5,22.18,23.74,23.62,25.75,25.86,26.9,26.08,26.66,21.1,19.97,21.18,22.26,23.18,21.48,22.19,22.87,18.73,16.03,13.8,14.66,12.9,12.74,15.03,15.78,15.72,16.55,19.25,20.32,19.57,19.11,19.2,20.4,19.4,20.53,22.29,22.84,21.42,19.45,20.6,17.67,19.2,20.05,21.16,21.03,21.46,21.47,20.18,23.15,22.51,22.16,22.33,20.13,21.34,24.54,24.91,24.25,26.42,26.88,28.12,28.4,25.84,26.65,25.7,24.83,22.66,21.63,19.57,20.62,21.04,20.88,21.84,23.95,24.28,24.23,23.34,21.98,22.92,24.47,23.84,25.96,24.54,24.76,25.81,26.69,27.32,30.9,33.89,34.92,34.82,34.01,37.25,36.29,33.04,33.25,31.27,32.55,34.46,30.42,28.95,28.54,30.14,33.86,34.77,34.45,31.02,29.59,32.35,30.28,31.59,32.8,34.86,35.89,37.75,34.87,34.7,36.27,36.82,36.2,36.07,36.15,36.11,33.74,35.47,35.07,38.08,45.49,44.84,46.16,48.14,49.29,52.08,51.62,55.2,49.71,48.1,48.43,47.29,46.88,49.31,46.93,47.12,52.96,53.7,51.04,44.04,47.87,50.55,47.41,51.53,56.53,58.05,59.85,63.93,55.52,54.12,59.98,62.93,59.83,47.73,50.95,51.78,44.28,48.35,49.82,55.51,60.78,64,57.53,57.12,56.14,53.72,54.06,53.28,49,49.2,51.5,48.82,47.7,49.56,43.59,44.42,37.41,36.31,31.92,25.77,28.43,30.07,26.43,28.26,24.93,32.67,31.06,31.44,33.44,35.77,35.14,35.55,36.5,44.7,50.25,43.08,43.05,44.17,30.47,30.85,30.97,30.74,22.04,23.46,21.52,24.05,20.05,19.43,23.73,22.71,20.1,19.55,22.4,19.8,24.35,33.55,39.99,40.56,36.9,46.47,45.61,44.13,94.48,114.68,140.71,90.2,89.51,120.23,119.33],"a":[0.2281,0.2263,0.2512,0.2429,0.3131,0.3232,0.3287,0.3103,0.3436,0.2974,0.2752,0.2586,0.2678,0.2789,0.3029,0.266,0.2494,0.2069,0.1792,0.2106,0.1847,0.1663,0.1921,0.1884,0.2124,0.2327,0.2235,0.2309,0.2382,0.2715,0.2419,0.2743,0.2826,0.2863,0.3177,0.3436,0.3565,0.3657,0.423,0.5504,0.5947,0.6059,0.6096,0.5578,0.6169,0.6206,0.543,0.5504,0.532,0.5172,0.4562,0.447,0.4507,0.532,0.4581,0.41,0.4212,0.4137,0.4544,0.4137,0.41,0.4063,0.3897,0.3842,0.4174,0.3842,0.3805,0.3768,0.4212,0.4322,0.4174,0.41,0.3842,0.4212,0.4027,0.3399,0.2697,0.3399,0.2881,0.2992,0.3399,0.3103,0.4617,0.5615,0.58,0.6945,0.6483,0.6502,0.7056,0.7795,0.8533,0.5763,0.4766,0.5874,0.5652,0.6261,0.6511,0.6871,0.6815,0.8007,0.7702,0.6206,0.6096,0.5486,0.4433,0.5264,0.5763,0.5708,0.5818,0.6427,0.7203,0.6427,0.676,0.6649,0.7148,0.7481,0.7702,0.7647,0.8755,0.8921,0.9254,0.8755,1.0694,1.0418,0.9863,0.7398,0.737,0.7425,0.8312,0.8533,1.0141,1.0584,1.0362,1.0916,1.2357,1.0306,1.0418,1.0972,0.9365,0.9004,0.9087,1.086,1.3271,1.4075,1.2246,1.1858,1.1082,1.2634,1.3244,1.2856,1.4574,1.4984,1.5872,1.9313,2.3717,2.5883,2.5551,2.1158,2.466,2.4466,2.3265,2.8608,3.1503,2.8185,2.7406,2.7628,2.9098,3.066,3.0102,2.7226,2.7895,2.611,2.6474,2.9379,2.748,2.7787,2.8235,2.857,3.1056,3.5701,3.7995,4.5858,5.0281,5.6721,5.8266,5.5017,5.3896,6.2673,5.4601,5.0901,4.9578,5.279,5.1051,6.0847,6.7807,6.5955,6.7517,7.173,8.5772,9.8795,11.4081,11.7734,14.5936,12.761,12.5137,13.7776,13.6314,12.7598,16.5275,16.5837,16.6175,13.866,13.9785,12.6504,14.5918,16.1568,14.0626,14.5635,12.874,13.3583,15.2168,12.8337,15.459,16.0787,19.4112,21.3839,25.4195,21.6383,21.4467,22.0781,19.5166,21.4796,24.9091,29.6821,26.838,27.9666,27.7065,29.7387,35.7452,40.8381,47.6821,45.8299,45.0731,48.3265,48.2587,54.15,30.0582,32.5442,27.5388,21.7507,26.7701,20.677,19.0482,22.3764,19.5654,21.188,21.5936,20.2661,14.8154,17.7002,23.6908,22.8131,25.4172,20.7217,22.0717,20.7653,20.0611,13.27,13.6477,12.1224,10.1008,12.5805,15.2001,11.3345,11.4,12.5736,11.8666,13.4118,15.1918,15.1845,18.1615,20.8613,20.0805,24.0427,24.4732,23.386,22.2696,21.3064,19.8471,18.7744,20.8321,20.1389,17.7894,15.5347,14.6372,16.2425,16.33,17.067,16.3811,17.5048,16.9503,17.1619,19.6719,18.986,19.8033,18.7671,17.9864,17.1473,19.4676,18.2126,15.5128,15.0312,14.1994,14.5788,13.1487,13.8637,13.1341,14.2797,15.0093,15.5712,15.615,14.7758,15.2939,14.4913,13.9586,15.6879,16.1841,17.3224,17.2348,18.789,18.8693,19.6281,19.0298,19.453,15.3961,14.5715,15.4544,16.2425,16.9138,15.6733,16.1914,16.6876,13.6667,11.6966,10.0695,10.697,9.4128,9.296,10.967,11.5142,11.4704,12.0761,14.0462,14.8269,14.2797,13.944,14.0097,14.8853,14.1556,14.9801,16.2644,16.6657,15.6296,14.1921,15.0312,12.8933,14.0097,14.6299,15.4398,15.345,15.6587,15.666,14.7248,16.8919,16.4249,16.1695,16.2936,14.6883,15.5712,17.9061,18.1761,17.6945,19.2779,19.6136,20.5183,20.7227,18.8547,19.4457,18.7525,18.1177,16.5343,15.7828,14.2797,15.0458,15.3523,15.2355,15.936,17.4756,17.7164,17.6799,17.0305,16.1951,16.8877,18.0298,17.73,19.3067,18.2506,18.5898,19.3782,20.0389,20.6881,23.3991,25.6633,26.6191,26.5429,25.9254,28.5814,27.8448,25.3512,25.6953,24.1652,25.1543,26.8229,23.6783,22.5341,22.3995,23.6552,26.5748,27.4813,27.2284,24.5174,23.593,25.7936,24.1432,25.4052,26.3783,28.035,29.0822,30.5893,28.2556,28.3308,29.6126,30.0616,29.7664,29.6595,29.7253,29.9129,27.9496,29.3827,29.2691,31.7812,37.9655,37.6444,38.7526,40.4148,41.661,44.0192,43.6304,46.9256,42.2585,40.8898,41.4208,40.4457,40.0951,42.4388,40.3904,40.554,45.8691,46.51,44.2062,38.377,41.7145,44.0499,41.5926,45.2071,49.5936,51.2073,52.7951,56.3942,49.2167,47.9757,53.1704,56.1006,53.337,42.5502,45.7292,46.4741,39.7427,43.7112,45.0402,50.1843,55.2817,58.2105,52.3257,52.2723,51.3755,49.1609,49.7931,49.0746,45.1325,45.6313,47.7645,45.2789,44.5772,46.3154,40.7362,41.84,35.2372,34.2011,30.3696,24.5183,27.0491,28.9958,25.4859,27.2505,24.3324,31.8868,30.3154,30.812,32.772,35.0555,34.562,34.9652,35.8996,44.1093,49.5859,42.5107,42.6056,43.714,30.1554,30.6555,30.7748,30.5462,22.04,23.46,21.52,24.05,20.05,19.43,23.73,22.71,20.1,19.55,22.4,19.8,24.35,33.55,39.99,40.56,36.9,46.47,45.61,44.13,94.48,114.68,140.71,90.2,89.51,120.23,119.33],"v":[162451200,252595200,191712000,214003200,288806400,274444800,179904000,218707200,189840000,309139200,211804800,319046400,290102400,286550400,220483200,214953600,189408000,163324800,278121600,256646400,213916800,280924800,375302400,238080000,345552000,517612800,384432000,335548800,387024000,850387200,821433600,657244800,709046400,789628800,698688000,500918400,512179200,400540800,519955200,576096000,699892800,582264000,511934400,527534400,516513600,351945600,604464000,823704000,484243200,488884800,515313600,511579200,557880000,692928000,543696000,770966400,512116800,509880000,649732800,499780800,520699200,411076800,555192000,881851200,732268800,429403200,501700800,781305600,759033600,613545600,922041600,1237065600,837345600,932731200,575894400,665659200,876595200,605889600,675590400,710644800,445099200,667641600,1794556800,1742361600,1420507200,1599945600,906225600,1201339200,1034208000,1222416000,1329249600,2649120000,1339526400,1350620800,1298822400,1054080000,1543497600,951699200,737900800,1314406400,922579200,1209648000,1275398400,1581792000,1653020800,1055660800,1333001600,979574400,874675200,1140284800,942182400,1082278400,849689600,1310659200,826406400,1284700800,816787200,854627200,1625068800,905728000,1354588800,1090665600,1603756800,907753600,1415872000,1970364800,1079324800,1356022400,897820800,874662400,1716937600,1227955200,1613091200,1460339200,1573110400,1910780800,1601216000,1278780800,1657193600,1391708800,1100080000,1043036800,2359977600,1361203200,1698380800,1772044800,1200016000,1387920000,1166182400,789286400,1204592000,1556710400,1046403200,1923811200,2980275200,2405235200,2026496000,3788163200,1689148800,1431424000,1232262400,1492656000,1282339200,2020817600,1562139200,1491811200,1974097600,1389000000,1662636800,1856948800,1274883200,1182070400,1286740800,1555363200,1301622400,1679555200,1661600000,2126796800,1992945600,1553358400,1952177600,2062513600,2722372800,1989096000,2233384000,1973017600,1444776800,1745368800,1635819200,1242437600,2392518400,1135956000,1386664000,1652880000,1272625600,1112619200,1964907200,1239524800,1289012000,1783640000,1672116800,1807088800,2230825600,2158319200,2181638400,2472320800,2384592800,2101756800,1892300800,1411278800,1034391600,1986799200,1272398000,1414142800,1358238800,1333076000,1701521600,1546118800,1087710800,1440325200,1585564800,1761071600,1476413200,1574883200,1293696800,1208676800,1393780000,1444981200,1706606800,1092352800,781813800,919890600,1011415000,1095635000,1051548200,1205532800,854509600,841517800,1406932200,965312200,1131350200,1209578800,1145907800,851667400,829139100,688110000,1467990100,1423595100,998090900,1120692200,1211434900,909408600,1421494900,1232602500,966714700,1008249200,965577600,951559900,1066764600,1237428800,1113379500,851932500,1104847100,958632000,923979300,977552800,976795600,1334010600,1507029200,1182004600,1253168200,1881026700,1250526600,1176184400,1296861600,972981900,1292712700,1222054300,1286127600,1356186800,1431224400,1148633000,1165832900,1220535000,904543000,1082622400,1125545500,1096668000,1699989600,1377614900,1195945600,1025083900,1685420600,1268945500,1564929800,1523801700,1424847200,1490134800,1589091300,1420647100,1362583000,1365595400,1293616200,1169082600,1067827200,994634900,1085852500,1165374500,1130819800,1104580800,1852525400,1590202000,1935500400,1498496500,1676106300,1609055300,1224019400,1287884000,1396655300,1587909000,1182225800,909179000,1614851100,1175995900,1380681800,1477884000,1282004400,1332613900,1499628800,1533784300,1186023200,1566472800,1368224000,943306700,2466431600,1461654100,1355904700,1281765800,1143725900,1135974600,1379893000,1085887300,1623820500,2340996600,1534106100,1330676100,1272188700,1328263700,1633445000,1505340900,1338935300,1304048600,1726189600,1109221900,1065272900,1704082000,1184437600,1038055000,1509082400,1125494400,1290896200,1550379100,1830571300,1364086200,1607900800,1741791400,1347521700,1399157800,1126956500,920821000,1449438700,1002697600,1330377500,1446913800,1583498800,1183643100,945313300,1552667100,1336431600,1523540600,1137108100,987696800,1119898300,782982800,726544100,747858300,872560200,789493000,767755500,753682300,933236400,1116041800,1158066100,805637100,1220335600,702460600,755792900,1251872500,740062700,870588100,1016381600,648993400,645551600,797993300,591599400,614535900,834053300,510845400,587134100,735615600,491940100,761349300,835570200,593322200,558097600,894696800,562628200,600051700,689892600,456578100,910690800,568144200,498672700,701953000,829691000,706404700,680884100,703298300,459871400,427664700,615464900,526508800,471958200,515836800,431523200,484891000,530528900,390892300,505600300,471649900,412448100,405906200,456335100,477551300,546151800,444122200,432927300,499455600,440860400,497303200,431948900,633392500,579910400,559756900,910041000,608494100,710899300,666315000,486323900,638342400,479303100,516977100,462762400,782226900,552786700,565278100,620374700,410236000,435022900,472425200,637861500,416046000,431034400,531370100,387955800,438267300,319751400,419629000,534150100,441506700,961035400,617557900,409253500,570572500,808654500,667321500,680429800,738437500,676942800,883810300,962555600,511339300,770803800,654934800,495384200,511873100,516953700,402375000,413346700,672042200,617076700,714651800,890542800,756814900,849288700,639472500,773236800,783353000,792918100,899717100,889075300,981043600,788916300,758549700,840843300,880323200,1193573500,728887300,968032100,1065251500,791749800,716033800,841329600,795454900,807892600,829442300,1002649600,815730300,948997100,1262595200,1024223300,753487800,1187303500,2013019200,2133025600,1274330900,1435316400,1681318400,1473521500,2309470800,2204778500,2422713100,1397631200,1853561900,1842370800,2840289900,2703395800,2783044300,1483649900,1627536500,2945805500,1719657100,1882860600,2876537500,2841522300,2649232660,2572885900,2105721900,2259004760,198516544]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.3255,0.3229,0.3477,0.4688,0.4193,0.3802,0.3698,0.2526,0.237,0.3021,0.3255,0.3438,0.4036,0.5026,0.7812,0.8594,0.8698,0.75,0.6302,0.6458,0.5833,0.5833,0.5417,0.5365,0.6094,0.5417,0.4792,0.4115,0.4323,0.8021,0.9115,1.2135,0.8438,0.9141,1.1328,0.8438,0.7422,0.8203,0.9062,1.0078,1.0781,1.2891,1.4688,1.0312,1.1875,1.4609,1.4609,1.3281,1.5195,1.7266,1.7812,2.0469,2.7188,3.5898,3.4375,4.4688,3.8906,4.0938,3.6797,3.8594,3.9766,5.2969,7.9219,7.5762,7.1719,7.1406,9.2188,11.8281,16.4688,17.2031,17.75,23.1875,17.6719,19.375,18.6719,21.0625,29.9844,29.9844,29.875,37.125,41.6328,65.6875,67.0625,42.9375,30.6875,26.0625,29.58,20.21,31.9,30.14,18.35,14.05,16.02,16.38,20.87,27.82,32.36,27.37,27.39,20.3,23.64,23.34,26.23,24.74,25.19,19.68,19.27,20.56,20.45,19.15,23.88,26.04,26.28,21.51,21.29,18.5,14.69,14.77,16.67,19.49,20.79,22.4,19.43,19.47,21.01,20.38,22.21,21.18,24.62,28.04,26.51,22.75,21.15,21.67,24.35,22.94,25.78,25.8,30.99,34.61,36.67,31.13,30.49,30.21,33.88,32.27,32.64,37.69,36.61,36.19,33.51,38.12,46.38,51.69,49.04,46.79,45.96,54.34,49.29,51.97,60.24,52.5,59.91,52.4,49.89,64.72,56.13,53.65,51.65,49.83,37.09,26.33,27.05,32.94,33.54,35.61,49.2,44.29,30.91,23.46,20.23,22.56,22.33,33.53,37.77,45,135,118.73],"h":[0.3359,0.3607,0.4974,0.5182,0.4401,0.4375,0.3776,0.3099,0.3021,0.3594,0.4167,0.4323,0.513,0.8125,1.0312,0.9167,0.9062,0.7917,0.7812,0.6927,0.6771,0.6094,0.625,0.651,0.6719,0.651,0.5052,0.4948,0.875,1,1.2266,1.3073,1.0234,1.1641,1.1406,0.8828,0.8711,1.0547,1.0391,1.125,1.3672,1.5391,1.625,1.2578,1.6484,1.8516,1.6484,1.5391,2.1484,1.8516,2.0938,2.8594,3.7891,3.7812,4.6406,4.6172,4.5938,4.4375,4.2656,4.2041,5.625,8.2969,9.7969,9.1426,7.7031,9.7188,12.4375,17.6875,20.625,21.2188,25.5,23.9062,23.9062,21.3594,23.1562,31.5469,35.9219,33.375,44.75,42.75,72.6875,70.125,75.8281,47.875,38.5938,32.57,32.23,34.85,36.78,31.45,19.88,22.09,19.01,22.92,29.38,34.51,34.6,29.01,27.48,24.99,25.47,27.75,28.84,27.49,26.63,20.27,20.95,22.5,22.3,24.45,26.52,27.99,26.34,25.29,24.75,18.69,15.89,16.74,20.65,21.27,22.75,24.37,22.28,22.07,22.21,23.96,23.39,25.78,28.45,29.27,26.9,23.17,23.06,25.98,24.43,26.04,27.12,31,35.56,37.9,37.49,34.75,30.92,35.59,34.01,33,38.05,38.36,38.45,37.5,38.15,47.64,53.78,57.6,53.3,50.5,54.99,59.59,53.5,60.48,69.29,65.11,61.93,56.23,67.44,68.49,57.46,56.07,56.28,49.9,40.73,31.34,32.9,37.11,40.07,51.28,50.3,45.41,37.16,26.43,27.55,23.9,36.3,44.02,54.6,142.33,135.74,126],"l":[0.2995,0.2865,0.3477,0.401,0.3411,0.362,0.237,0.2344,0.2161,0.2943,0.276,0.3385,0.3854,0.4505,0.7344,0.7292,0.6458,0.5885,0.526,0.5156,0.5052,0.4688,0.5104,0.4323,0.526,0.4531,0.3411,0.375,0.4323,0.7969,0.8906,0.5573,0.6758,0.9062,0.7969,0.6016,0.7148,0.7695,0.8594,0.9219,1.0625,1.2109,0.9297,0.875,1.1797,1.3594,1.25,1.2031,1.4766,1.4531,1.6953,1.8984,2.6953,2.6719,3.0781,3.5156,3.7812,3.5,3.5078,3.5859,3.9375,5.2812,7.1406,6.8984,6.2266,7.0469,8.0156,11.7812,15.7188,16.0312,17.3281,16.8438,17.625,16.4141,17.4375,18.9531,27.3906,25.0625,29.625,32.5,38.6875,52.5625,41.375,29.8125,24.5625,22.25,18.96,19.08,28.5,17.45,13.67,12.95,14.88,16.28,20.51,27.81,26.03,25.61,19.64,20.22,21.89,21.94,23.8,22.53,19.31,16.75,16.84,20.03,18.75,19.03,22.09,24.32,18.05,20.5,17.27,12.06,12.05,14.62,15.78,18.31,18.95,19.4,17.6,18.77,19.71,19.36,19.16,20.4,24.39,24.84,22.48,19.23,20.1,20.75,21.89,22.48,23.5,25.64,30.44,29.65,29.31,30.15,24.87,29.46,27.68,29.5,32.38,33.42,34.66,33.34,33.23,38.08,42.04,47.29,44.06,42.36,44.39,42.86,44.8,48.53,43.63,51.22,46.97,43.61,49.33,53.42,51.42,47.87,43.63,36.6,25.74,24.59,24.73,26.86,31.38,32.15,40.57,29.73,18.51,18.9,18.73,17.67,18.97,32.89,37.76,44.98,81.79,117.35],"c":[0.3216,0.3424,0.4635,0.4193,0.3776,0.375,0.2526,0.2344,0.2995,0.3255,0.3411,0.4036,0.5026,0.776,0.8594,0.875,0.75,0.6302,0.6458,0.5833,0.5781,0.5417,0.5365,0.6094,0.5417,0.4792,0.4062,0.4375,0.8177,0.9167,1.2031,0.8281,0.918,1.1289,0.8594,0.7422,0.8203,0.9062,1.0078,1.0781,1.3047,1.4688,1.0391,1.2031,1.4609,1.4531,1.3203,1.5312,1.7266,1.7812,2.0547,2.7188,3.5938,3.4375,4.4219,3.875,4.2188,3.6562,3.8438,3.9922,5.3047,7.9141,7.5156,7.0938,7.1094,9.1797,11.9297,16.3672,17.3906,17.7266,23.0781,17.5625,19.5156,18.5312,21.4375,29.6406,29.7188,29.75,37.1562,41.1562,65.9688,66.8438,41.5625,30.0625,26.3125,29.25,20.44,31.45,30.41,18.27,13.89,15.57,16.28,20.81,27.52,32.05,27.2,27.6,20.06,23.39,23.23,26.02,24.65,24.96,19.46,19,20.57,20.25,19.13,23.74,25.86,26.66,21.18,21.48,18.73,14.66,15.03,16.55,19.57,20.4,22.29,19.45,19.2,21.03,20.18,22.16,21.34,24.25,28.12,26.65,22.66,20.62,21.84,24.23,22.92,25.96,25.81,30.9,34.82,36.29,31.27,30.42,30.14,34.45,32.35,32.8,37.75,36.27,36.07,33.74,38.08,46.16,52.08,49.71,47.29,46.93,53.7,47.87,51.53,59.85,54.12,59.83,51.78,49.82,64,56.14,53.28,51.5,49.56,37.41,25.77,26.43,32.67,33.44,35.55,50.25,44.17,30.97,23.46,20.05,22.71,22.4,33.55,36.9,44.13,140.71,120.23,119.33],"a":[0.2281,0.2429,0.3287,0.2974,0.2678,0.266,0.1792,0.1663,0.2124,0.2309,0.2419,0.2863,0.3565,0.5504,0.6096,0.6206,0.532,0.447,0.4581,0.4137,0.41,0.3842,0.3805,0.4322,0.3842,0.3399,0.2881,0.3103,0.58,0.6502,0.8533,0.5874,0.6511,0.8007,0.6096,0.5264,0.5818,0.6427,0.7148,0.7647,0.9254,1.0418,0.737,0.8533,1.0362,1.0306,0.9365,1.086,1.2246,1.2634,1.4574,1.9313,2.5551,2.4466,3.1503,2.7628,3.0102,2.611,2.748,2.857,3.7995,5.6721,5.3896,5.0901,5.1051,6.5955,8.5772,11.7734,12.5137,12.7598,16.6175,12.6504,14.0626,13.3583,15.459,21.3839,21.4467,21.4796,26.838,29.7387,47.6821,48.3265,30.0582,21.7507,19.0482,21.188,14.8154,22.8131,22.0717,13.27,10.1008,11.3345,11.8666,15.1845,20.0805,23.386,19.8471,20.1389,14.6372,17.067,16.9503,18.986,17.9864,18.2126,14.1994,13.8637,15.0093,14.7758,13.9586,17.3224,18.8693,19.453,15.4544,15.6733,13.6667,10.697,10.967,12.0761,14.2797,14.8853,16.2644,14.1921,14.0097,15.345,14.7248,16.1695,15.5712,17.6945,20.5183,19.4457,16.5343,15.0458,15.936,17.6799,16.8877,19.3067,19.3782,23.3991,26.5429,27.8448,24.1652,23.6783,23.6552,27.2284,25.7936,26.3783,30.5893,29.6126,29.6595,27.9496,31.7812,38.7526,44.0192,42.2585,40.4457,40.3904,46.51,41.7145,45.2071,52.7951,47.9757,53.337,46.4741,45.0402,58.2105,51.3755,49.0746,47.7645,46.3154,35.2372,24.5183,25.4859,31.8868,32.772,34.9652,49.5859,43.714,30.7748,23.46,20.05,22.71,22.4,33.55,36.9,44.13,140.71,120.23,119.33],"v":[162451200,658310400,743155200,717686400,820953600,721987200,630854400,751488000,958934400,1237593600,2058844800,2155920000,1711785600,1496592000,1794091200,1395993600,1912411200,1515777600,1794504000,1792963200,1670212800,1848120000,1663372800,2153884800,2996452800,2174284800,2158075200,1823385600,4957425600,3707510400,3585873600,5339267200,3896400000,3004006400,3407625600,4290473600,3187251200,3164745600,2986755200,2956115200,3885385600,3602176000,4465561600,3128505600,4557984000,4944230400,4537190400,3534825600,5419561600,4359980800,3160060800,4526924800,7412006400,6908736000,4007257600,5074768000,5025734400,4313902400,4143726400,5467952000,5498481600,6773982400,5651178400,4623625600,4915138400,4038124800,4493444000,5262845600,6570783200,6958670400,4337971200,4673340000,4392836400,4074154800,4823049600,4077256800,4545368000,2794057200,3158598200,2901560200,3503594600,3207154000,2985239200,3542378200,3542338400,3207566400,2983902100,3202740800,2987458400,3288359000,3942202000,4307737700,3562556200,3864368700,3745690300,3207700400,3922203100,3598644400,4519295900,4438783700,4372321400,3828294200,3148314600,3400775100,5378227800,4783658100,3908558700,3679313800,4171528800,4092502300,4219436300,3878003500,5283990400,3561466300,4089600800,5205778800,4233897400,4148324800,3900684400,3926574600,3925473000,4745036600,4697213900,3446935300,3782513800,4214055700,3834412000,3648345500,2629425200,2409911500,2454674200,3079745000,2678589100,2862523300,2310926600,2004128600,1932032800,1988905000,1986990000,2057376700,2057161500,1768769900,2216979800,1590834400,1613931900,1432251000,1427021500,1290004200,1480038200,1376505100,1370112500,1773059800,2229434400,1790981300,1459042600,1900291700,1465633600,1526332700,1350360300,1177647700,1936692200,1597383900,2156405800,2299190600,2244698700,1662192100,1332675400,2003770700,2496646400,2196062300,2581710500,2528509600,2914740000,2762170900,2349113200,2432789800,2767377000,3040306300,5333348300,4390965700,5987770800,5673906200,7386056500,5894230700,6548323200,8367292460,6937612560,198516544]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.3255,0.4193,0.237,0.4036,0.8698,0.5833,0.6094,0.4323,0.8438,0.7422,1.0781,1.1875,1.5195,2.7188,3.8906,3.9766,7.1719,16.4688,17.6719,29.9844,41.6328,30.6875,31.9,16.02,32.36,23.64,25.19,20.45,26.28,14.69,20.79,21.01,24.62,21.15,25.78,36.67,33.88,36.61,46.38,45.96,60.24,49.89,51.65,27.05,49.2,20.23,37.77],"h":[0.5182,0.4401,0.4323,1.0312,0.9062,0.6771,0.6719,1.3073,1.1641,1.125,1.625,1.8516,2.8594,4.6406,4.5938,9.7969,17.6875,25.5,31.5469,44.75,75.8281,38.5938,36.78,34.51,34.6,28.84,26.63,27.99,26.34,21.27,24.37,25.78,29.27,26.04,37.9,37.49,38.36,47.64,57.6,60.48,69.29,68.49,56.28,51.28,50.3,44.02,142.33],"l":[0.2865,0.2344,0.2161,0.3854,0.5156,0.4323,0.3411,0.4323,0.6016,0.7148,0.875,1.1797,1.4531,2.6719,3.5,3.9375,6.2266,15.7188,16.4141,25.0625,29.8125,18.96,12.95,14.88,19.64,21.89,16.75,18.75,12.06,12.05,17.6,19.16,19.23,20.1,23.5,24.87,27.68,33.23,42.04,42.86,43.61,47.87,24.59,24.73,18.51,17.67,37.76],"c":[0.4193,0.2344,0.4036,0.875,0.5833,0.6094,0.4375,0.8281,0.7422,1.0781,1.2031,1.5312,2.7188,3.875,3.9922,7.0938,16.3672,17.5625,29.6406,41.1562,30.0625,31.45,15.57,32.05,23.39,24.96,20.25,26.66,14.66,20.4,21.03,24.25,20.62,25.96,36.29,34.45,36.27,46.16,46.93,59.85,49.82,51.5,26.43,50.25,20.05,36.9,119.33],"a":[0.2974,0.1663,0.2863,0.6206,0.4137,0.4322,0.3103,0.5874,0.5264,0.7647,0.8533,1.086,1.9313,2.7628,2.857,5.0901,11.7734,12.6504,21.3839,29.7387,21.7507,22.8131,11.3345,23.386,17.067,18.2126,14.7758,19.453,10.697,14.8853,15.345,17.6945,15.0458,19.3067,27.8448,27.2284,29.6126,38.7526,40.3904,52.7951,45.0402,47.7645,25.4859,49.5859,20.05,36.9,119.33],"v":[2281603200,2925283200,6411292800,6398462400,7015656000,7335590400,9152198400,17590076800,14598505600,12294867200,15081628800,17574230400,17466528000,23402768000,18951315200,22547268000,18709552800,22540764800,17367297600,13399583600,13238366000,12936547700,14525757100,14380315600,16478927100,14749705300,17749758400,16361470900,18140836300,16209481200,16814658800,15479327000,10573755900,9856167600,7965304500,7633745600,5763208600,5999715600,7379750000,5519974300,7989672500,7243336900,9802928800,10458813900,15531997300,24941964200,22051744764]}},"actions":[{"t":"1980-10-09","kind":"split","label":"S","title":"1980-10-09 · 2:1 split"},{"t":"1983-07-01","kind":"split","label":"S","title":"1983-07-01 · 2:1 split"},{"t":"1987-10-29","kind":"split","label":"S","title":"1987-10-29 · 1.50:1 split"},{"t":"1992-10-26","kind":"dividend","label":"D","title":"1992-10-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-01-26","kind":"dividend","label":"D","title":"1993-01-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-04-26","kind":"dividend","label":"D","title":"1993-04-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"split","label":"S","title":"1993-06-07 · 2:1 split"},{"t":"1993-07-26","kind":"dividend","label":"D","title":"1993-07-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1994-01-26","kind":"dividend","label":"D","title":"1994-01-26 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1994-04-25","kind":"dividend","label":"D","title":"1994-04-25 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1994-07-26","kind":"dividend","label":"D","title":"1994-07-26 · $0.0041 dividend (ex-date, current split terms)"},{"t":"1994-10-26","kind":"dividend","label":"D","title":"1994-10-26 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1995-06-19","kind":"split","label":"S","title":"1995-06-19 · 2:1 split"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"dividend","label":"D","title":"1996-04-29 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1997-07-14","kind":"split","label":"S","title":"1997-07-14 · 2:1 split"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0075 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1999-04-12","kind":"split","label":"S","title":"1999-04-12 · 2:1 split"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-07-31","kind":"split","label":"S","title":"2000-07-31 · 2:1 split"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2000-11-03","kind":"dividend","label":"D","title":"2000-11-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-02-05","kind":"dividend","label":"D","title":"2001-02-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2001-11-05","kind":"dividend","label":"D","title":"2001-11-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-05-03","kind":"dividend","label":"D","title":"2002-05-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-08-05","kind":"dividend","label":"D","title":"2002-08-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2002-11-05","kind":"dividend","label":"D","title":"2002-11-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2003-05-05","kind":"dividend","label":"D","title":"2003-05-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-05-05","kind":"dividend","label":"D","title":"2014-05-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-02-04","kind":"dividend","label":"D","title":"2015-02-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-06","kind":"dividend","label":"D","title":"2019-02-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2019-05-06","kind":"dividend","label":"D","title":"2019-05-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2019-08-06","kind":"dividend","label":"D","title":"2019-08-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.3475 dividend (ex-date, current split terms)"},{"t":"2022-02-04","kind":"dividend","label":"D","title":"2022-02-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"dividend","label":"D","title":"2024-05-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"dividend","label":"D","title":"2024-08-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.11 vs −$0.11 est. (+200.0%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $0.04 vs −$0.02 est. (+300.0%) · ▼ 17.0% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.17 vs −$0.10 est. (+270.0%) · ▲ 23.6% next session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.30 vs $0.10 est. (+200.0%) · ▼ 7.9% next session","tone":"down"}]}