{"ticker":"INTA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[50.15,49.27,49.25,49.64,50.12,50.61,50.38,50.93,51.14,50.16,49.18,52.5,52.88,57.78,59.63,60.37,59.35,59.06,57.84,56.9,56.42,55.7,58,59.09,59.52,60.57,59.56,60.91,60.85,62.23,64,65.93,67.5,67.2,67.05,67.16,68.79,69.94,69.09,69.75,67.68,66.23,65.44,63.11,64.89,65.5,66.02,67.56,64.7,65.23,64.48,63.92,63.84,62.84,61.66,64.85,67.02,66.75,68.07,65.57,67.49,69.6,70.25,69.36,71.62,67.49,68.31,72.31,72.01,73,69.18,72.14,65,71.75,71.42,72.34,70.4,69.02,71.3,74.85,72.5,72.52,72.39,69.35,65.76,65.32,65.49,67.08,63.46,66.39,62.06,64,63.93,60.53,59.2,57.45,60.57,60.6,59.41,58.94,59.81,58.81,59.62,59.28,62.4,61.92,63.97,61.33,61.23,58.87,58.46,58.01,56.14,52.1,47.86,55.41,49.74,54.94,55.35,53.17,52.56,52.31,51.42,50.54,49.35,52.33,52.25,54.4,54.5,54.16,53.42,55.34,56.04,57.18,56.15,56.04,54.85,55.1,56.57,56.5,56.68,56.64,57.52,57.19,56.88,56.39,56.38,55.13,55.68,55.32,55.44,54.45,54.85,55.41,56.03,56.55,57.19,58.51,58.37,57.45,56.33,54.81,54.16,53.9,53.99,53.78,52.47,53.01,53.81,50.53,51.53,51.66,51.34,48.85,47.89,47.76,48.25,47.2,47.17,46.47,42.17,43.95,43.16,43.2,43.87,42.57,42.24,42.42,42.31,41.77,41.83,41.55,41.22,41.44,39.29,39.51,40.78,40.62,40.6,37.61,36.88,35.89,44.38,42.12,41.75,42.11,42.1,42.22,41.38,42.03,42.62,43.29,45.25,47.39,46.48,45.26,44.71,44,45.67,44.83,45.55,45.21,44.81,45.21,45.35,44.62,44.74,45.38,45.113,44,44.96,43.59,42.07,42.16,42.41,41.81,40.59,40.09,40.06,39.57,39.74,39.57,39.37,38.92,38.07,36.41,37.88,37.66,36.44,37.38,38.19,39.71,39.5,39.98,40.15,39.82,39.61,38.39,38.05,38.44,37.7,37.55,38.76,38.08,38.79,39.84,42.04,42.15,41.41,43.07,41.26,41.57,41.25,40.06,41.33,40.41,41.62,42.6,42.6,42.96,42.97,45.36,44.05,43.81,43.08,42.58,42.89,43.17,43.07,42.75,44.9,46.3,46.47,45.91,46.75,47.09,47.35,47.2,47.39,46.7,45.97,43.87,42.57,44.41,44.92,43.91,43.62,42.75,41.02,41.24,39.64,37.43,37.31,37.81,38.54,38.66,39.11,36.99,36,33.97,34.28,33.04,23.55,25.52,24.36,23.96,24.54,25.42,24.04,23.87,23.42,24.03,22.73,22.13,21.55,19.58,21.45,21.78,22,21.73,22.77,26.25,27.22,27.625,27.33,26.94,25.21,25.19,24.8,25.65,25.57,24.88,25.64,25.22,26.07,25.48,24.53,23.9,24.7,24.9,25.55,25.84,25.13,24.87,24.71,25.47,22.23,21.28,20.37,21.28,21.83,23.76,23.57,22.69,22.95,22.84,22.2,21.78,21.95,22.59,22.6,23,23.29,23.5,23.66,23.69,23.7,23.4,24.6,24.11,22.73,21.49,21.19,21.19,21.37,20.1,20.73,20.4,20.03,19.58,19.37,21.25,23.72,24.895,24.41,24.7,24.5,24.12,23.81,23.52,23.45,23.2,23.85,23.09,22.84,21.99,21.7,22.04,21.89,22.36,22.32,25.36,24.26,26.06,26.29,26.86,28.54,27.61,26.5,28.3,28.48,26.93,28.17,28.91,28.91,28.84,28.061,27.9,26.07,27.08,28.41,30.02,30.32,30.63,31.53,33.61,32.08,36.5,35.92,36.9,37.04,38.19,38.89,39.61,41.38,39.7,39.1,39.94,39.85,40,40.89,40.92,39.71,40.805,43.7,42.82,42.97,43.33,42.3,42.47,40.75,39.86,38.54,38.04,37.83,37.6,36.69,36.49,36.865,36.74,37.4,36.2,36.71,36.79,35.45,34.93,35.25,36.77,38.03,36.5,37.86,37.03,37.69,38.87,40,40,39.2,39.73,43.7,43.51,45],"h":[50.29,49.77,49.99,50.27,50.61,50.93,51.67,51.35,51.38,50.87,50.245,54.68,59.275,59.925,59.82,60.611,60.885,59.95,58.05,56.95,56.65,58.115,58.42,59.77,60.826,60.57,61.37,61.14,64.56,64.3,65.29,67.73,68.78,67.67,68.88,69.33,70.19,71.34,70.61,69.785,68.11,67.95,65.44,66.47,65.39,67.03,68.06,67.91,65.995,65.44,64.72,65.37,63.84,63.44,63.367,68.53,67.7,67.929,68.62,67.06,67.92,70.68,72,71.29,72.82,69.474,72.91,72.44,73.86,73.61,71.15,75.9,73.12,72.89,73.67,72.375,71.08,71.83,74.28,77.74,73.81,74,72.724,69.81,66.72,65.97,66.853,67.76,66.08,67.006,64.68,65.35,65.1,61.295,59.74,60.27,61.19,60.62,60.1,60.49,60,60.935,61.4,61.322,62.74,64.31,63.97,62.3,61.375,59.165,59.73,60.052,56.76,52.87,54.442,55.94,58.14,55.74,56.97,53.92,53.71,53.226,52.23,51.4,50.57,54.12,54.62,54.54,55.11,54.92,54.465,56.29,58.28,59.1,57.505,57.93,55.08,55.1,57.195,58.22,57.32,57.16,58.84,57.8,57.273,57.64,57.43,56.05,55.95,55.8,55.499,55.33,55.72,56.13,56.7,57.518,58.305,58.789,58.63,58.15,57.07,55.38,55.12,54.86,54.295,54.5,53.14,53.76,53.81,52.08,51.555,52.04,51.61,49.12,49.1,48.28,48.43,47.56,47.7,46.5,44.66,44.291,43.48,43.865,44.041,42.9,42.92,42.75,42.53,42.055,42.03,42.12,41.37,41.505,39.5,40.63,41.01,40.99,40.6,39.2,37.39,37.11,44.71,42.5,42.67,43.31,42.51,43.22,42.18,43.52,43.73,45.16,47.545,47.88,46.735,45.698,45.054,45.57,46.85,45.35,45.585,45.45,45.57,45.99,46.83,44.9,46.13,45.93,45.755,45.16,44.96,43.96,42.36,42.76,42.41,42.24,41.3,40.16,40.425,39.865,39.82,39.92,39.52,39.355,38.335,37.75,38.28,37.96,37.44,38.43,40.09,39.93,39.829,40.22,40.3,40.18,39.61,39.215,38.888,38.685,37.7,39.84,38.85,38.77,40.82,42.6,42.75,43.6,43.62,43.55,42.2,41.61,41.73,41.97,41.457,42.12,42.97,44,44.12,43.91,45.31,45.7,44.27,43.85,43.69,43.36,43.575,43.425,43.07,45.3,46.145,46.74,46.525,47.63,47.225,47.36,47.93,47.71,47.88,46.7,46.2,44.77,44.65,45.73,44.922,44.415,43.8,43.15,41.32,41.305,39.865,38,37.99,38.895,39.31,39.76,39.27,37.26,36.17,34.58,34.98,33.355,25.78,25.62,24.65,24.95,26.32,25.72,24.73,24.175,24.39,24.04,23.07,22.76,21.55,21.68,21.79,23,22.49,23.9,26.395,27.79,29.69,28.7,27.52,27.11,25.97,26.33,25.82,26.2,26.79,25.89,26.54,26.17,26.35,25.48,24.79,25.56,25.05,25.7,26.23,25.88,25.46,24.895,25.33,25.58,22.747,21.28,21.15,21.86,23.47,24.15,23.94,23.72,23.92,23.76,22.2,22.34,22.905,23.38,23.27,23,24.24,24.37,24.1,24.5,24.86,24.99,25.29,24.57,23.4,22.18,21.81,21.66,21.86,20.99,20.73,21.12,20.62,20.205,20.63,23.15,26.68,25.34,24.43,25,24.91,24.93,24.315,24.36,24.19,24.18,23.925,23.67,23.51,22.42,22.22,22.53,23.22,22.94,25.14,25.75,25.4,26.82,27.99,28.03,29.24,28,27.77,28.57,29.05,28.45,29.05,30.115,30.04,29.55,29.01,27.92,26.51,27.95,30.53,31.37,32.4,32.24,32.97,35.13,33.58,37.48,36.63,38.635,39.48,39.955,39.88,41.12,41.38,40.02,40.76,40.76,40.39,41.42,41.75,41.48,40.9,43.72,44.33,43.66,43.505,43.38,43.98,42.47,40.875,40.72,39.057,38.65,38.91,38.25,37.44,36.96,37,36.77,37.71,36.955,37.14,37.18,35.56,35.23,36.57,37.93,38.55,37.53,37.86,38.39,38.8,39.735,40.358,40.89,39.92,43.7,44.705,44.747,45.95],"l":[49,49.01,48.84,49.5,49.75,50.17,50.27,50.755,50.16,49.314,48.58,49.855,52.635,56.48,57.15,59.585,59.04,57.65,56.2,55.485,55.8,55.7,57,58.51,59.16,58.39,59.24,59.642,60.53,62.12,63.834,65.4,66.875,66.17,66.86,66.83,68.39,69.22,68.24,68.33,64.43,63.61,63.653,63.11,64.1,65.16,65.53,64.9,63.832,63.604,63.29,63.195,61.13,61.43,60.922,64.2,63.774,65.397,65.623,65.31,66.39,67.79,69.21,68.903,69.18,65.81,67.79,71.018,71.555,70.87,67.54,72.13,60,69.78,71.01,70.1,68.86,69.02,70.97,71.76,70.844,71.99,67.09,65.56,61.8,63.77,65.4,64.23,62.98,62.87,60.63,62.06,60.835,58.01,56.02,57.25,59.19,57.88,58.77,58.71,58.5,58.31,59.44,58.74,61.56,61.66,61.14,60.16,59.131,56.91,57.955,57.64,54.351,49.61,47.58,49.03,48.89,52.56,50.31,51.6,52.2,50.48,50.541,47.41,48.31,51.44,52.095,53.475,53.28,53.75,52.46,54.46,56,57.02,56.15,51.44,52.98,52.7,54.69,56.01,55.42,55.1,57.21,56.46,56.16,56.11,56.035,54.345,54.38,54.89,53.88,53.93,53.72,55.16,55.95,56.025,56.7,57.825,57.35,56.47,55.51,53.31,53.75,53.71,53.16,51.86,51.51,52.3,49.77,49.21,50.22,50.92,48.57,47.73,47.77,47.24,46.2,46.05,45.62,44.13,42.09,42.47,42.6,43.12,42.485,42.095,42.01,41.87,41.24,41.235,41.07,40.82,40.468,39.97,38.35,39.33,40.06,39.63,36.97,36.73,35.52,35.505,39.57,41.435,41.272,41.785,41.571,41.66,40.97,41.65,42.62,43.29,45.12,46.36,45.59,44.51,43.86,43.25,44.578,44.225,44.621,43.94,44.725,44.71,44.81,43.263,44.72,44.95,44.34,43.85,43.275,42.59,41.31,41.736,41.69,40.835,39.58,39.37,39.2,38.38,38.52,39.05,38.7,37.3,37.125,36.275,37.22,36.44,36.12,37.08,38.14,39.22,39.266,39.67,39.66,39.565,38.42,37.89,38,37.72,36.505,36,37.81,37.925,38.39,39.84,41.695,42.15,41.16,41.25,41.055,39.87,39.96,39.72,40.31,40.41,41.6,42.6,41.775,42.66,42.97,43.98,42.82,42.75,42.778,42.28,42.66,42.8,42.11,42.65,44.84,45.68,45.66,45.91,46.22,46.44,47.08,47.19,46.41,45.7,43.4,42.47,42,44.105,43.485,43.06,42.47,40.85,40.25,39.37,37.85,36.977,37.095,37.69,38.43,38.555,36.475,36.35,33.715,33.34,33.6,28.78,20.76,23.62,22.76,23.003,24.54,23.4,22.875,22.925,23.23,22.78,22,21.66,19.455,19.24,20.3,21.41,21.39,21.73,22.77,26.155,27.195,27.56,26.25,25.16,24.64,24.6,24.625,25.25,25.21,24.775,25.05,24.44,25.255,23.74,23.23,23.71,24.05,24.56,25.19,24.64,24.01,24.165,24.42,22.4,20.61,20.13,20.055,20.89,21.51,22.95,22.65,22,22.5,22.52,21.11,21.71,21.74,22.52,22.07,22.11,22.78,23.25,23.2,22.71,23.7,23.22,23.36,22.55,20.85,20.68,20.94,20.3,20.36,19.535,19.55,19.83,19.67,19.012,19.01,20.88,23.38,24.19,23.38,24.05,23.7,23.835,23.262,23.23,22.605,22.3,22.9,22,21.63,21.3,20.75,21.65,21.88,21.91,22.32,24.635,23.93,26.01,26.09,26.51,28.16,27.09,26.3,27.315,28.07,26.26,28.07,28.31,28.75,28.09,27.475,25.71,25.56,26.51,27.945,29.805,30.2,30.2,31.345,33.355,31.693,35.28,34.835,36.428,37.04,38.19,38.861,38.96,39.45,38.41,39.1,39.145,39.44,39.27,40.35,40.424,39.602,40.805,43.11,42.59,41.85,41.41,42.26,40.68,39.1,38.56,37.97,36.8,37.72,36.76,36.47,35.76,35.55,36.24,35.27,35.67,36.07,36.02,34.58,34.41,35.21,36.6,36.215,36.5,36.63,37.03,37.69,38.8,39.34,39.55,38.871,39.39,42.335,43.51,44.5728],"c":[49.51,49.39,49.39,49.99,50.24,50.46,50.81,51.15,50.17,49.5,50.22,50.47,58.76,59.64,59.39,60.06,59.17,57.74,56.92,56.13,56.36,57.89,58.37,59.15,60.26,59.92,61.32,60.15,62.55,64.25,65.23,67.59,66.96,66.46,67.06,68.11,70,69.47,68.63,68.36,65.8,64.43,64.61,65.19,64.89,66.06,68,65.85,65.02,64.09,64.63,63.67,62.64,62.1,63.34,67.05,65.49,65.78,66.98,66.38,67.48,70.18,69.68,71.22,69.2,67.62,72.5,71.65,72.55,71.29,70.52,73.51,72.62,71.07,71.65,71.05,69.98,71.2,74.1,72.33,72.945,72.84,69.36,66.11,65.9,65.3,66.1,64.58,65.96,63.43,63.24,65.2,61.04,61.11,57.21,59,61.05,58.2,59.28,60.03,58.81,60.43,60.23,60.95,61.62,64.18,61.54,61.59,59.91,58.38,59.44,59.55,54.69,50.95,52.3,50.01,57.03,53.77,52.23,52.46,53.5,51.25,51.51,48.49,49.89,51.89,54.4,54.38,54.1,54.55,54.26,55.44,58.17,57.68,57.19,53.42,54.505,53.9,56.31,56.61,56.76,56.93,58.28,57.27,57.12,56.5,56.41,54.58,55.08,55.04,54.44,55.12,55.7,56.04,56.55,56.59,58.23,58.3,57.41,56.71,55.82,53.47,54.51,53.99,53.41,52.76,52.87,53.23,50,51.08,51.12,51.62,48.82,47.84,48.11,47.92,47.26,47.14,46.95,44.27,43.49,42.5,43.41,43.49,42.54,42.17,42.22,42.5,41.52,41.64,41.16,40.91,41.04,40.05,39.03,40.44,40.5,40.01,37.36,36.94,35.64,36.92,42.65,41.47,42.12,42.14,42.51,41.825,41.9,42.82,43.6,45.04,47.42,46.42,45.99,44.73,44.2,45.24,44.7,45.34,45.19,44.5,45.4,45.16,44.86,44.59,44.92,45.33,44.54,44.89,43.47,42.67,42.03,42.1,41.91,40.9,40.06,39.74,39.33,39.8,39.2,39.42,38.86,37.76,37.16,37.56,37.56,36.57,37.13,38.32,39.71,39.4,39.54,39.92,39.68,39.62,38.6,38.33,38.38,38,37.07,39.36,38.6,38.12,40.19,42.09,42.56,42.28,43.07,41.41,41.61,40.57,40.07,41.55,40.39,41.93,42.6,43.19,42.68,43.15,45.18,44.25,43.2,43.14,42.82,43,43.24,42.98,42.53,44.84,45.88,46.48,45.95,47.18,47.01,47.29,47.67,47.52,46.52,45.82,43.87,42.65,44.45,45.45,44.13,43.53,42.69,41.25,41.21,39.42,38.29,37.09,37.62,38.77,38.66,39.25,36.8,36.5,34.33,33.95,33.64,29.31,25.44,23.77,23.92,24.38,25.54,24.03,23.44,23.23,24,22.82,22.16,21.83,19.47,21.32,21.63,22.53,22.43,23.44,26.14,27.24,28.28,27.81,26.86,25.46,25.34,24.65,25.65,25.68,25.27,25.65,25.53,25.73,25.94,24.12,23.93,25.2,24.68,25.42,25.69,25.04,24.78,24.82,24.75,22.45,21.27,20.37,21.11,21.32,23.26,23.08,22.82,22.7,22.64,23.07,21.72,22.25,22.14,22.69,23.2,22.45,23.5,23.67,24.08,23.07,23.98,24.84,23.82,22.77,21.49,20.8,20.99,20.87,20.5,20.96,20.32,20.4,19.83,19.14,20.6,23.09,26.03,25.08,23.93,24.39,24.35,24.22,23.79,23.83,23.2,23.9,23.09,23.09,22.03,22.04,21.58,21.93,22.67,22.02,25.01,24.68,25.21,26.35,27.39,27.6,28.18,27.17,27.71,28.07,28.56,27.74,28.28,29.55,29.12,29.16,28.1,26.07,26.27,27.47,29.45,30.6,31.67,32.07,32.69,33.4,32.78,36.96,36.36,37.73,38.74,39.91,39.53,41.02,40.11,38.49,39.74,40.09,40.17,41.35,40.92,40.71,40.4,43.7,43.47,43.37,42.22,41.49,43.11,41.71,39.86,38.64,38.04,37.23,37.98,37.49,37,36.69,36.21,36.7,36.09,36.46,36.83,36.1,35.39,35.2,36.21,37.59,36.49,37.38,37.03,37.6,38.65,39.61,39.64,39.64,39.55,43.63,43.64,44.29,44.78],"a":[49.51,49.39,49.39,49.99,50.24,50.46,50.81,51.15,50.17,49.5,50.22,50.47,58.76,59.64,59.39,60.06,59.17,57.74,56.92,56.13,56.36,57.89,58.37,59.15,60.26,59.92,61.32,60.15,62.55,64.25,65.23,67.59,66.96,66.46,67.06,68.11,70,69.47,68.63,68.36,65.8,64.43,64.61,65.19,64.89,66.06,68,65.85,65.02,64.09,64.63,63.67,62.64,62.1,63.34,67.05,65.49,65.78,66.98,66.38,67.48,70.18,69.68,71.22,69.2,67.62,72.5,71.65,72.55,71.29,70.52,73.51,72.62,71.07,71.65,71.05,69.98,71.2,74.1,72.33,72.945,72.84,69.36,66.11,65.9,65.3,66.1,64.58,65.96,63.43,63.24,65.2,61.04,61.11,57.21,59,61.05,58.2,59.28,60.03,58.81,60.43,60.23,60.95,61.62,64.18,61.54,61.59,59.91,58.38,59.44,59.55,54.69,50.95,52.3,50.01,57.03,53.77,52.23,52.46,53.5,51.25,51.51,48.49,49.89,51.89,54.4,54.38,54.1,54.55,54.26,55.44,58.17,57.68,57.19,53.42,54.505,53.9,56.31,56.61,56.76,56.93,58.28,57.27,57.12,56.5,56.41,54.58,55.08,55.04,54.44,55.12,55.7,56.04,56.55,56.59,58.23,58.3,57.41,56.71,55.82,53.47,54.51,53.99,53.41,52.76,52.87,53.23,50,51.08,51.12,51.62,48.82,47.84,48.11,47.92,47.26,47.14,46.95,44.27,43.49,42.5,43.41,43.49,42.54,42.17,42.22,42.5,41.52,41.64,41.16,40.91,41.04,40.05,39.03,40.44,40.5,40.01,37.36,36.94,35.64,36.92,42.65,41.47,42.12,42.14,42.51,41.825,41.9,42.82,43.6,45.04,47.42,46.42,45.99,44.73,44.2,45.24,44.7,45.34,45.19,44.5,45.4,45.16,44.86,44.59,44.92,45.33,44.54,44.89,43.47,42.67,42.03,42.1,41.91,40.9,40.06,39.74,39.33,39.8,39.2,39.42,38.86,37.76,37.16,37.56,37.56,36.57,37.13,38.32,39.71,39.4,39.54,39.92,39.68,39.62,38.6,38.33,38.38,38,37.07,39.36,38.6,38.12,40.19,42.09,42.56,42.28,43.07,41.41,41.61,40.57,40.07,41.55,40.39,41.93,42.6,43.19,42.68,43.15,45.18,44.25,43.2,43.14,42.82,43,43.24,42.98,42.53,44.84,45.88,46.48,45.95,47.18,47.01,47.29,47.67,47.52,46.52,45.82,43.87,42.65,44.45,45.45,44.13,43.53,42.69,41.25,41.21,39.42,38.29,37.09,37.62,38.77,38.66,39.25,36.8,36.5,34.33,33.95,33.64,29.31,25.44,23.77,23.92,24.38,25.54,24.03,23.44,23.23,24,22.82,22.16,21.83,19.47,21.32,21.63,22.53,22.43,23.44,26.14,27.24,28.28,27.81,26.86,25.46,25.34,24.65,25.65,25.68,25.27,25.65,25.53,25.73,25.94,24.12,23.93,25.2,24.68,25.42,25.69,25.04,24.78,24.82,24.75,22.45,21.27,20.37,21.11,21.32,23.26,23.08,22.82,22.7,22.64,23.07,21.72,22.25,22.14,22.69,23.2,22.45,23.5,23.67,24.08,23.07,23.98,24.84,23.82,22.77,21.49,20.8,20.99,20.87,20.5,20.96,20.32,20.4,19.83,19.14,20.6,23.09,26.03,25.08,23.93,24.39,24.35,24.22,23.79,23.83,23.2,23.9,23.09,23.09,22.03,22.04,21.58,21.93,22.67,22.02,25.01,24.68,25.21,26.35,27.39,27.6,28.18,27.17,27.71,28.07,28.56,27.74,28.28,29.55,29.12,29.16,28.1,26.07,26.27,27.47,29.45,30.6,31.67,32.07,32.69,33.4,32.78,36.96,36.36,37.73,38.74,39.91,39.53,41.02,40.11,38.49,39.74,40.09,40.17,41.35,40.92,40.71,40.4,43.7,43.47,43.37,42.22,41.49,43.11,41.71,39.86,38.64,38.04,37.23,37.98,37.49,37,36.69,36.21,36.7,36.09,36.46,36.83,36.1,35.39,35.2,36.21,37.59,36.49,37.38,37.03,37.6,38.65,39.61,39.64,39.64,39.55,43.63,43.64,44.29,44.78],"v":[492700,567400,622900,372400,461100,621400,839100,288200,412700,729400,734500,1594500,1448100,988600,701200,516600,523700,527500,700600,374300,300400,335100,327800,665100,581600,674100,413000,329400,317800,636200,778700,607600,659800,406100,743600,609700,522300,633100,519200,789400,899000,856800,729000,3167000,434300,297300,345500,340300,671800,416200,340200,432600,517700,332500,871300,1065400,639800,663700,827800,562100,523900,504600,553300,459600,507300,834000,733400,569400,531000,753400,770900,1343500,3082200,1221100,674500,592600,606300,555300,558000,647000,673600,550300,904700,1297200,731800,734000,454300,458700,547300,599500,687700,557100,489800,512500,776000,783900,490500,330100,470500,529400,520700,526800,353200,729300,355400,589600,339000,263600,348300,978700,440600,551600,602300,652100,805200,719500,957300,471100,712700,371100,427300,436600,494300,611700,426400,411600,376600,262700,272300,327900,307800,573500,501100,733800,891100,1374400,784800,513100,792300,681300,788600,460300,877700,615400,473500,758700,622000,724900,812600,347700,472400,484600,426500,350400,277000,521500,382500,541400,966000,677500,411600,437000,406200,491300,370900,945100,486700,808300,826600,767300,923600,836000,783200,875000,570000,804200,928400,1021600,907200,762700,1051400,963600,926300,602700,784700,900600,816900,455200,771700,483100,1006900,1689400,1156900,612300,786100,624600,871900,527600,1385000,1645100,1990300,1909600,5123600,1292300,1430900,1112400,900500,1264700,840200,821000,1412900,1841400,2071300,1164100,621600,675400,553300,704900,493900,432400,359600,749500,556600,1229300,1077200,660700,499500,398600,889500,394300,829600,565700,658200,521300,513100,580200,636600,484000,691100,897700,531000,600000,789900,922000,1337600,997000,672700,897100,722100,650300,514200,549800,494400,430300,411800,467500,760200,509900,674600,884100,702100,1278400,671200,710100,971400,899200,907600,1363600,1017300,887900,1049100,601100,485200,662600,570700,353800,589000,535300,1088600,715600,778300,746900,466900,463600,376500,551800,400400,362100,506500,788500,797600,718400,620100,459400,339300,228600,310400,499500,366200,328600,568600,585000,642600,283600,294500,259400,338200,538000,829700,716300,723000,535200,431500,376400,322800,417500,680100,757900,1013300,844500,830000,4294500,7079400,2595000,1683100,1983500,1987200,3572400,2750600,2605800,2164100,1314500,1108700,1109800,1701700,1908000,2175200,1019200,1436300,1638500,2594000,2282500,2515200,1371100,956500,1889300,863400,829700,1060500,606300,400200,855000,701800,985100,694600,653600,1046000,695000,745500,749500,952000,868300,575100,538300,894600,940700,1535900,985100,1004600,960600,871200,584100,688100,482100,586800,713900,636900,675500,732600,830900,681300,531000,530700,807100,753100,1123400,825200,943800,876400,1649100,1450400,1901300,1541300,1263700,1531100,1113600,1334900,935100,787300,767400,1185900,1638000,2141600,1879900,1099900,1091900,854700,882600,1042800,595300,1049600,943800,1355100,976700,1248500,1344200,1233100,627000,622600,480500,2232300,841500,589300,682000,1003800,645300,668100,782400,590300,546600,706200,628300,724400,885200,696800,348000,734900,871300,634500,768800,755500,795800,764700,968800,831000,905800,1196500,1896000,1009000,842400,644000,574000,483300,707800,413100,480400,578600,750700,663500,824000,644800,474200,275800,718400,752200,662100,632400,515800,526500,419200,750100,599300,502000,553000,596300,693100,596700,400900,1612100,447600,615100,556000,487100,272700,287800,405100,497000,408500,442600,494200,402400,826000,541100,437700,333700,595000,545300,895100,966500,409100,740874]},"w":{"lastKey":"2026-10-19","t":["2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[25.25,26.77,27.97,27.71,32.01,34.22,34.52,33.99,38.11,38.99,38.9,37.26,30.04,30.15,24.84,24.59,24.9,26.7,26.75,29.98,31.68,28.67,27.95,24.88,24.5,23.27,24.95,25.46,22.02,21.69,18.1,18.84,19.85,21.97,21.3,22.13,21.67,23.15,24.45,21.32,24.31,23.1,24.55,24.21,24.76,25.48,20.44,22.5,20.81,19.97,15.98,14.22,15.54,14.5,16.22,14.83,15,14.97,15.65,16.83,14.54,14.1,14.04,17.05,16.28,17.36,18.88,19.55,20.31,21.24,22.25,20.98,21.94,21.8,21.79,23.73,23.34,24.47,24.94,25,26.45,26.77,29.42,28.77,29.05,34.1,38.33,38.79,39,38.3,39.31,42.45,44.48,44.83,44.54,45.2,40.12,37.72,43.8,39.99,39.31,41.41,44.05,47.85,47.15,41.85,39.64,38.73,38.91,39.52,36.41,34.49,35.84,33.97,36.79,35.27,35.11,31,33.52,35.69,34.77,33.81,33.46,35.06,39.19,38.06,38.56,37.25,35.66,38.13,38.43,37.57,35.28,41.17,44.83,44.52,45.22,41.37,42.55,41.59,38.26,35.38,33.13,34.32,34.3,31.82,31.53,31.01,32.02,31.2,37.94,36.84,36.28,36.14,34.56,34.65,34.21,36.43,34.49,35.44,36.19,37.23,31.66,32.57,41.99,44.12,45.68,43.49,44.9,49.48,47.44,45.763,48.04,50.15,50.61,49.18,60.37,56.42,60.57,62.23,67.05,69.75,64.89,64.7,63.84,67.02,69.6,67.49,69.18,72.34,72.5,65.76,66.39,59.2,58.94,62.4,58.87,47.86,53.17,50.54,54.5,57.18,56.57,57.19,55.68,54.85,58.51,54.16,52.47,51.66,47.76,42.17,42.57,41.83,39.51,36.88,42.11,42.62,45.26,44.83,45.35,44,42.41,39.57,38.07,37.38,40.15,38.44,38.79,43.07,41.33,42.6,43.81,43.07,45.91,47.2,43.87,43.62,37.43,38.66,34.28,23.96,23.42,21.55,21.73,27.33,25.65,26.07,24.9,24.87,20.37,22.69,21.95,23.5,24.6,21.19,20.03,23.72,24.12,23.85,21.7,25.36,26.86,28.48,28.84,28.41,33.61,37.04,39.7,40.89,42.82,40.75,37.83,36.74,35.45,36.5,40,43.51],"h":[30,29.235,28.87,33.26,34.25,35.88,34.52,40.759,40.91,39.795,40.06,38.391,30.68,30.36,26.34,25.5,27.6,27.51,30,32.905,31.68,28.99,28.735,29.29,25.34,25.87,26.21,25.78,24.25,21.91,19.99,20.76,23.58,22.78,22.55,23.67,24.95,25.17,24.63,24.84,24.96,25.09,26,25.95,27.95,25.55,23.67,22.52,21.32,20.245,16.35,15.92,15.675,16.92,16.22,15.98,15.33,16.06,16.98,16.99,16.107,14.99,17.2,17.5,17.57,19.51,20.61,20.58,21.62,22.61,22.89,23.23,22.34,22.22,24.06,23.73,25,25.14,25,26.326,27.53,29.77,30,29.89,35.96,39.49,39.26,40.362,42.11,41.53,43.52,45.445,45.61,46,47.04,45.46,41.56,45.92,44.52,41.26,43.11,45.26,49.74,50.46,47.15,41.85,42.66,41.59,39.65,41.3,36.435,37.09,36.29,37.35,39,36.28,36.2,33.97,36.41,37.325,37.06,36.27,35.21,39.5,41.09,39.29,39.03,39,38.66,40.85,39.08,37.57,42.36,44.11,45.43,45.31,45.36,43.46,42.81,42.1,38.73,35.63,37,35.145,34.3,32.46,31.775,32.15,32.39,37.84,38.13,38.25,37.35,36.3,36.48,34.83,36.73,37.41,36.26,36.6,37.95,37.82,33.16,41.81,44.43,46.58,45.785,45.61,49.86,51.8,48.66,48.43,50.88,50.61,51.67,59.925,60.885,60.826,64.56,68.78,71.34,69.785,68.06,65.995,68.53,68.62,72.82,73.86,75.9,77.74,74,67.76,67.006,61.19,61.4,64.31,60.052,58.14,53.92,54.62,58.28,59.1,58.84,57.8,55.95,58.305,58.789,55.12,53.81,52.04,48.43,44.66,42.92,42.12,41.01,44.71,43.52,47.88,46.85,45.99,46.83,45.16,42.41,39.92,38.335,40.22,40.3,39.84,43.62,43.55,44,45.7,43.85,46.74,47.93,47.88,45.73,43.8,39.31,39.76,34.98,26.32,24.39,23,29.69,27.52,26.79,26.35,26.23,25.58,24.15,23.92,24.24,24.99,25.29,21.86,23.15,26.68,24.93,23.925,25.14,27.99,29.24,30.115,29.55,32.97,38.635,41.38,41.42,44.33,43.98,40.875,38.91,37.71,38.55,39.735,44.705,45.95],"l":[24.94,26.68,26.81,27.12,30.8,31.97,31.121,31.391,37.52,33.681,36.35,30.47,28.29,24.58,23.25,22.5,24.9,26.13,26.14,27.41,26.5,26.1,24.41,23.161,20.496,22.58,23.63,21.875,21.18,18.28,17.07,18.51,19.62,20.65,18.29,20.3,21.67,21.76,20.59,20.95,22.783,22.67,22.86,23.35,23.6,18.26,20.01,20.08,19.73,16.54,13.52,13.55,14.035,14.37,13.73,14,14.3,14.54,15.29,14.403,14.25,13.72,13.54,15.78,16.02,16.58,18.02,17.841,19.86,19.58,20.04,20.19,20.92,21.17,20.57,21.35,23.31,23.76,24.02,23.861,26.153,25.9,27.71,28.04,27.52,33.97,37.31,37.98,38.572,37.325,38.67,42.03,43.14,43.58,43.98,39.78,36.52,37.37,36.75,37.6,39.31,41.21,44.05,47.05,39.163,38.415,38.605,38.59,37.33,36.005,32.927,33.75,33.48,33.48,31.24,34.193,31.05,30.582,32.79,33.71,33.97,32.99,32.47,34.1,37.71,37.52,36.8,35.41,35.33,37.45,37.92,35.04,35.2,40.958,43.43,42.62,39.15,40.11,39.995,38.03,34.73,32.65,33.13,33.53,31.4,31.02,30.58,30.36,30.42,31.15,36.13,35.35,35.36,33.81,33.829,32.11,34.06,36.01,33.454,34.8,35.66,32.94,31.08,32.28,41.77,43.68,42.77,43.3,44.78,47.15,46.89,43.82,47.75,48.84,49.314,48.58,55.485,55.7,58.39,62.12,66.83,63.11,64.1,63.195,60.922,63.774,67.79,65.81,60,68.86,65.56,61.8,58.01,56.02,58.31,59.131,49.61,47.58,50.48,47.41,52.46,51.44,54.69,54.345,53.88,53.72,53.31,51.86,49.21,47.73,44.13,42.09,41.235,38.35,36.73,35.505,40.97,42.62,43.25,43.94,43.263,41.31,39.2,37.3,36.12,37.08,37.89,36,38.39,39.72,40.31,41.775,42.28,42.11,45.91,43.4,42,37.85,36.977,33.34,20.76,22.875,21.66,19.24,21.73,24.6,24.44,23.23,24.01,20.13,20.055,21.11,21.74,22.71,20.68,19.535,19.01,23.38,22.3,21.3,20.75,23.93,26.3,26.26,25.56,27.945,31.693,37.04,38.41,39.602,40.68,36.8,35.55,35.27,34.41,36.5,38.871,43.51],"c":[26.77,27.83,27.98,31.86,33.9,33.99,34,38.25,38.98,38.7,37.66,30.67,30.36,25.25,24.82,25.2,26.64,27,29.99,31.66,28.72,27.48,24.87,24.59,23.93,24.99,25.16,22.62,21.91,18.69,18.97,19.78,21.91,21.43,22.53,21.48,23,24.2,21.07,24.26,23.18,24.79,24.5,24.94,25.76,20.8,22.19,20.79,19.75,16.8,13.95,15.42,14.67,16.39,14.89,15.09,15.17,15.72,16.65,14.75,14.36,13.85,17.05,16.61,17.46,18.67,19.42,19.71,21.19,22.4,20.59,22.16,21.96,21.75,24.01,23.37,24.39,24.9,24.94,26.15,26.92,29.58,29,28.95,34.01,38.97,38.76,38.99,38.73,39.27,41.95,44.84,45.13,44.41,45.2,40.32,37.77,43.885,40.19,38.94,41.62,44.01,48.07,47.23,41.91,38.69,38.69,39.055,39.46,36.24,34.35,35.86,33.63,36.93,35.36,35.38,31.1,33.52,36.1,34.34,34.03,33.21,35.19,38.66,38.4,38.66,37.61,36,38.35,38.38,38.02,35.07,41.36,44.03,44.31,45.09,41.5,42.83,41.82,38.15,35.55,33.18,34.47,34.3,31.66,31.35,30.76,31.88,31,37.74,36.93,36.18,35.9,34.75,34.92,34.2,36.67,36.32,35.19,35.82,37.07,33.73,32.57,41.71,43.75,46.2,43.16,44.84,49,47.54,47.06,47.59,50.06,50.24,49.5,59.39,56.13,60.26,62.55,66.46,68.63,65.19,65.85,63.67,67.05,67.48,69.2,71.29,71.65,72.33,66.11,65.96,61.11,59.28,60.95,59.91,50.95,52.23,51.51,54.38,58.17,53.9,58.28,54.58,55.12,58.23,53.47,52.76,51.12,48.11,44.27,42.54,41.64,39.03,36.94,42.12,42.82,45.99,44.7,45.16,44.54,42.1,39.33,37.76,37.13,39.92,38.38,38.12,43.07,41.55,43.19,43.2,42.98,45.95,47.67,43.87,43.53,38.29,38.66,33.95,23.92,23.23,21.83,22.43,27.81,25.65,25.73,24.68,24.78,20.37,22.82,22.25,23.5,24.84,20.99,20.4,23.09,24.35,23.9,22.04,25.01,27.39,28.07,29.12,27.47,32.69,37.73,40.11,41.35,43.47,41.71,37.23,36.21,36.1,36.49,39.61,43.64,44.78],"a":[26.77,27.83,27.98,31.86,33.9,33.99,34,38.25,38.98,38.7,37.66,30.67,30.36,25.25,24.82,25.2,26.64,27,29.99,31.66,28.72,27.48,24.87,24.59,23.93,24.99,25.16,22.62,21.91,18.69,18.97,19.78,21.91,21.43,22.53,21.48,23,24.2,21.07,24.26,23.18,24.79,24.5,24.94,25.76,20.8,22.19,20.79,19.75,16.8,13.95,15.42,14.67,16.39,14.89,15.09,15.17,15.72,16.65,14.75,14.36,13.85,17.05,16.61,17.46,18.67,19.42,19.71,21.19,22.4,20.59,22.16,21.96,21.75,24.01,23.37,24.39,24.9,24.94,26.15,26.92,29.58,29,28.95,34.01,38.97,38.76,38.99,38.73,39.27,41.95,44.84,45.13,44.41,45.2,40.32,37.77,43.885,40.19,38.94,41.62,44.01,48.07,47.23,41.91,38.69,38.69,39.055,39.46,36.24,34.35,35.86,33.63,36.93,35.36,35.38,31.1,33.52,36.1,34.34,34.03,33.21,35.19,38.66,38.4,38.66,37.61,36,38.35,38.38,38.02,35.07,41.36,44.03,44.31,45.09,41.5,42.83,41.82,38.15,35.55,33.18,34.47,34.3,31.66,31.35,30.76,31.88,31,37.74,36.93,36.18,35.9,34.75,34.92,34.2,36.67,36.32,35.19,35.82,37.07,33.73,32.57,41.71,43.75,46.2,43.16,44.84,49,47.54,47.06,47.59,50.06,50.24,49.5,59.39,56.13,60.26,62.55,66.46,68.63,65.19,65.85,63.67,67.05,67.48,69.2,71.29,71.65,72.33,66.11,65.96,61.11,59.28,60.95,59.91,50.95,52.23,51.51,54.38,58.17,53.9,58.28,54.58,55.12,58.23,53.47,52.76,51.12,48.11,44.27,42.54,41.64,39.03,36.94,42.12,42.82,45.99,44.7,45.16,44.54,42.1,39.33,37.76,37.13,39.92,38.38,38.12,43.07,41.55,43.19,43.2,42.98,45.95,47.67,43.87,43.53,38.29,38.66,33.95,23.92,23.23,21.83,22.43,27.81,25.65,25.73,24.68,24.78,20.37,22.82,22.25,23.5,24.84,20.99,20.4,23.09,24.35,23.9,22.04,25.01,27.39,28.07,29.12,27.47,32.69,37.73,40.11,41.35,43.47,41.71,37.23,36.21,36.1,36.49,39.61,43.64,44.78],"v":[6591900,3301500,1223900,921500,1672500,653000,532200,1203300,465500,950100,553900,2340900,863300,1049500,884700,422400,315900,307000,419300,926200,698000,774100,861100,703800,1339000,963400,918300,819100,618100,413200,607500,559300,1061100,683900,571600,893600,1113700,1661900,1370000,741400,518800,402200,481000,518100,645200,1009000,597400,610200,661000,535200,501000,770700,476000,186900,517800,418400,259900,193100,298500,343300,267600,483900,505100,701600,763900,728500,449600,361900,261600,235900,255500,377500,281200,132600,373300,328300,518700,318200,233700,359400,393300,394800,547000,1306700,2930500,1739000,1297200,1834800,1684100,1681000,1542700,1589300,1045900,1230600,916700,1531500,1532900,2041600,6228200,2456900,2070100,2069000,3693100,2384400,4335600,1339600,1642700,1495500,1348800,1570500,1902500,1724100,1700100,1719800,3192800,3283400,2288100,2372500,1974100,1285000,1567800,1652000,1417800,2554000,4664000,1949100,2447900,2746600,3954300,2260800,895400,1222400,2440400,1964500,2630600,1698000,3533800,2349700,1959600,2297300,8094100,6045900,3508300,2053900,2299500,2175700,2235800,2240700,2046400,6716000,3639300,5509800,3010300,3203600,3544000,2094600,2429400,1345100,2005600,1661500,2109100,2347800,1908000,7325400,5214600,3606300,2755800,2501100,5453500,3534400,2279900,2991300,2156800,2516500,2890800,5466900,2642700,2210000,1734300,3088400,3027900,6441200,1417400,1860800,2786900,3217300,2024800,3421200,7092200,2959200,3425800,2926100,2846600,2851000,2659400,1895900,3225300,3665800,1729300,2089000,1982600,4297200,3600200,3194500,2117300,1957900,3033500,2213500,3812500,3064200,4424100,4328700,3427500,5251600,5054200,11746700,4938800,7111300,2427500,3327400,3525500,2969100,2905000,3740600,4626500,2639000,2824000,4245900,5159100,3685900,2048800,3796300,2154400,3431100,1337700,1762900,2065100,3145200,1665900,3713300,16482000,12899500,5697100,8240400,10401300,5599400,3548400,3834700,3144900,4894600,4108600,3095200,3306500,4452600,7418500,6178400,4378600,7068000,4514100,4924500,5195500,3116600,3232700,3640900,3357500,4115800,5849700,2822200,3297200,2865400,2756000,2404400,3899100,2378500,2041000,2701400,3335600,1149974]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[25.25,27.09,34.22,36.51,25.8,26.75,27.74,25.46,20.39,23,23.97,24.76,20.32,14.56,14.97,14.29,18.88,22.8,23.3,25,28.97,39.55,44.48,40.12,41.99,41.85,40.79,36.75,33.52,34.15,37.17,37.57,43.48,39.49,34.3,30.95,36.14,36.43,35.71,45.68,47.95,50.16,62.23,64.48,69.18,66.39,58.46,55.34,54.85,51.34,39.29,45.26,40.59,38.44,42.6,45.97,34.28,21.73,25.84,23.29,23.72,26.06,33.61,42.97,36.77],"h":[30,34.25,40.91,40.06,27.6,32.905,29.29,25.78,23.58,25.17,26,27.95,20.95,16.92,16.99,19.51,22.74,23.255,25.14,30,40.06,45.445,47.04,45.92,50.46,42.66,41.3,39,37.325,41.09,40.85,45.43,45.36,39.635,34.3,38.25,36.73,37.95,46.58,51.8,51.67,64.56,71.34,73.86,77.74,67.006,60.052,59.1,58.789,51.61,47.88,46.85,41.3,44,47.93,46.2,34.98,29.69,25.88,25.29,26.68,32.97,44.33,43.98,45.95],"l":[24.94,26.05,31.121,25,22.5,26.1,20.496,17.07,18.29,20.3,22.67,18.26,13.52,13.73,13.83,13.54,17.841,20.04,21.35,23.861,27.52,37.325,39.78,36.52,39.163,37.33,32.927,30.582,32.79,32.47,35.33,35.04,38.03,32.65,30.36,30.42,32.11,33.454,31.08,42.77,43.82,48.58,62.12,60.922,60,56.02,47.41,51.44,49.21,39.97,35.505,40.835,36.12,36,41.775,33.34,19.24,21.73,20.055,19.01,20.75,25.56,31.693,34.41,36.215],"c":[28,33.9,36.5,25.76,27,27.39,25.16,20.12,23.06,24.01,24.94,19.88,14.64,15.17,14.49,18.67,22.46,23.11,24.94,28.98,39.58,44.84,40.32,42.27,41.91,41.06,36.61,33.52,34.2,37.5,38.02,43.08,39.23,34.3,30.92,35.9,36.67,35.83,46.2,47.83,50.17,62.55,64.09,71.29,65.96,58.38,54.26,55.12,51.62,40.05,45.99,40.9,38.38,43.19,45.82,33.95,22.43,25.69,22.45,23.09,25.21,32.69,43.37,36.21,44.78],"a":[28,33.9,36.5,25.76,27,27.39,25.16,20.12,23.06,24.01,24.94,19.88,14.64,15.17,14.49,18.67,22.46,23.11,24.94,28.98,39.58,44.84,40.32,42.27,41.91,41.06,36.61,33.52,34.2,37.5,38.02,43.08,39.23,34.3,30.92,35.9,36.67,35.83,46.2,47.83,50.17,62.55,64.09,71.29,65.96,58.38,54.26,55.12,51.62,40.05,45.99,40.9,38.38,43.19,45.82,33.95,22.43,25.69,22.45,23.09,25.21,32.69,43.37,36.21,44.78],"v":[4946900,8764400,3324400,5190800,2026500,3256300,4346900,2545000,2969400,5488600,2031500,3077300,2667400,1444000,1495700,2789800,1370800,1227800,1529400,2123800,7779700,7396300,4724700,13722300,13089500,6132200,8060400,11387800,7003600,12007100,10358100,9275600,10437900,20085000,9730200,20143300,11271600,8614100,18909300,14568300,11782400,12783300,15062900,12223000,16403300,11231600,10638700,14283800,11853400,18874000,29637100,13342800,15641800,15139700,11913800,11158100,43319000,25085300,16317600,22958800,23132900,16032700,15496600,11965800,8038074]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[25.25,27.09,25.8,25.46,23.97,14.56,18.88,25,44.48,41.85,33.52,37.57,34.3,36.43,47.95,64.48,58.46,51.34,40.59,45.97,25.84,26.06,36.77],"h":[30,40.91,32.905,25.78,27.95,19.51,25.14,45.445,50.46,42.66,41.09,45.43,38.25,51.8,71.34,77.74,60.052,51.61,47.93,46.2,26.68,44.33,45.95],"l":[24.94,25,20.496,17.07,13.52,13.54,17.841,23.861,36.52,30.582,32.47,32.65,30.36,31.08,43.82,56.02,47.41,35.505,36,19.24,19.01,25.56,36.215],"c":[28,25.76,25.16,24.01,14.64,18.67,24.94,44.84,41.91,33.52,38.02,34.3,36.67,47.83,64.09,58.38,51.62,40.9,45.82,25.69,25.21,36.21,44.78],"a":[28,25.76,25.16,24.01,14.64,18.67,24.94,44.84,41.91,33.52,38.02,34.3,36.67,47.83,64.09,58.38,51.62,40.9,45.82,25.69,25.21,36.21,44.78],"v":[4946900,17279600,9629700,11003000,7776200,5729500,4128000,17299800,31536500,25580400,29368800,39798500,41145100,42091700,39628600,39857900,36775900,61853900,42695300,79562400,62409300,43495100,8038074]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[25.25,25.46,25,37.57,64.48,45.97],"h":[40.91,27.95,50.46,71.34,77.74,46.2],"l":[20.496,13.52,23.861,30.36,35.505,19.01],"c":[25.16,24.94,38.02,64.09,45.82,44.78],"a":[25.16,24.94,38.02,64.09,45.82,44.78],"v":[31856200,28636700,103785500,162663900,181183000,193504874]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS −$0.12 vs −$0.17 est. (+29.4%) · ▼ 11.1% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.05 vs −$0.15 est. (+66.7%) · ▲ 9.0% next session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS $0.04 vs −$0.07 est. (+157.1%) · ▲ 12.8% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS −$0.04 vs −$0.08 est. (+50.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS −$0.08 vs −$0.07 est. (−14.3%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.01 vs −$0.03 est. (+66.7%) · ▼ 6.6% next session","tone":"down"},{"t":"2025-08-12","kind":"earnings","label":"E","title":"2025-08-12 · earnings after the close · EPS $0.05 vs −$0.01 est. (+600.0%) · ▲ 15.5% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS −$0.06 vs −$0.05 est. (−20.0%)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▼ 13.2% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.10 vs −$0.01 est. (−900.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.02 vs $0.06 est. (−66.7%) · ▲ 12.8% next session","tone":"up"}]}