{"schema":"history/1","ticker":"INTA","first":"2021-06-30","last":"2025-12-31","gaps":[1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6110869,0.5979921,0.5842427,0.6126146,0.6261458,0.6047577,0.6073767,0.602357,0.6075949,0.6110869,0.6082497,0.6106504,0.6115234,0.6108686,0.629856,0.6514622,0.6953296,0.7182453,0.7230467,0.7110432,0.7162811,0.7398516,0.766914,0.7516368,0.7350502,0.7241379,0.7418158,0.742034,0.708206,0.7171541,0.7027499,0.742034,0.746399,0.710825,0.7086425,0.7817547,0.8347883,0.8529027,0.8740725,0.8245308,0.872763,0.8507202,0.7656045,0.7965954,0.8099083,0.8332606,0.8446093,0.813182,0.812309,0.8402444,0.8219118,0.7704059,0.7282846,0.7389786,0.7151899,0.6693584,0.6309472,0.6285465,0.627237,0.6508075,0.6625928,0.6440419,0.5805325,0.5563073,0.5621999,0.5510694,0.5189873,0.5412484,0.5290266,0.5698385,0.5416849,0.4984723,0.5128765,0.5360105,0.5515059,0.5499782,0.5582715,0.5687473,0.5862069,0.5894806,0.5814055,0.583588,0.5903536,0.5894806,0.5816237,0.5892623,0.6106504,0.6143605,0.6311654,0.650371,0.6545177,0.6527717,0.6409865,0.6021388,0.6944566,0.6909646,0.6065037,0.6615015,0.6481886,0.639677,0.6268005,0.60323,0.5949367,0.616543,0.5997381,0.606722,0.5977739,0.5683108,0.5774771,0.5427761,0.5504147,0.60323,0.6250546,0.5672196,0.5366652,0.5178961,0.4932344,0.5316456,0.4960716,0.522261,0.5130947,0.5362287,0.5456133,0.545395,0.5456133,0.5456133,0.5432126,0.5556526,0.5491052,0.5349192,0.5375382,0.4864688,0.4960716,0.4936709,0.4989088,0.5159319,0.5150589,0.4753383,0.4781755,0.4454387,0.4419467,0.4378001,0.4079005,0.4168485,0.4072457,0.3993889,0.3956787,0.4140113,0.4391096,0.4434745,0.4347447,0.4148843,0.4316892,0.4316892,0.4443474,0.4587516,0.47512,0.4781755,0.465299,0.4855958,0.4951986,0.464426,0.4676997,0.4596246,0.4402008,0.4794849,0.4917067,0.5032737,0.5072021,0.5056744,0.498254,0.4687909,0.4989088,0.4886512,0.5237887,0.5292449,0.5019642,0.4840681,0.5019642,0.5216063,0.5344828,0.5281536,0.4897425,0.5034919,0.47512,0.4711916,0.4598429,0.477739,0.5128765,0.5296814,0.524007,0.5294631,0.5427761,0.5255347,0.5192056,0.5174596,0.5058926,0.5126582,0.5292449,0.5456133,0.5410301,0.534701,0.5613269,0.5460498,0.532955,0.534701,0.5510694,0.5268442,0.5353557,0.5525971,0.5443038,0.5482322,0.5351375,0.6065037,0.5731122,0.5621999,0.5521606,0.4757748,0.4266696,0.4441292,0.4539502,0.4530773,0.4687909,0.467045,0.4934526,0.4842863,0.4812309,0.4454387,0.4469664,0.4491488,0.453732,0.4338717,0.4378001,0.4491488,0.4310345,0.4229594,0.4218682,0.4085552,0.3891314,0.3666521,0.3404627,0.3230031,0.3206024,0.3031427,0.3044522,0.301615,0.3112178,0.3182017,0.3365343,0.335443,0.3160192,0.3208206,0.3195111,0.3201659,0.338935,0.3365343,0.3609777,0.3577041,0.3408992,0.3293322,0.3254038,0.3212571,0.3249673,0.3068529,0.3134003,0.3365343,0.3443911,0.3293322,0.3280227,0.3173287,0.3254038,0.3271497,0.3310781,0.3221301,0.3378437,0.34701,0.3498472,0.3430816,0.347883,0.3400262,0.3561763,0.3526844,0.3633784,0.3616325,0.3568311,0.3352248,0.3326058,0.3219118,0.3260585,0.3179834,0.3262767,0.3345701,0.3134003,0.3120908,0.3099083,0.3162375,0.3077259,0.3022698,0.2996508,0.3208206,0.3481013,0.3721082,0.3812746,0.3670886,0.3509385,0.3677433,0.3625055,0.3649062,0.360323,0.3758184,0.3622872,0.3810563,0.3699258,0.3902226,0.4105194,0.4131384,0.407464,0.4120471,0.4375818,0.4312527,0.4491488,0.4238324,0.4079005,0.4024443,0.417285,0.431471,0.4301615,0.4508948,0.4458752,0.4441292,0.4550415,0.4624618,0.4692274,0.4816674,0.4698821,0.4735923,0.4888695,0.490179,0.488433,0.4639895,0.4698821,0.4493671,0.4498036,0.4847228,0.4814491,0.4762113,0.4836316,0.4642078,0.477739,0.4810127,0.4729376,0.4792667,0.4764295,0.4792667,0.4831951,0.4746835,0.475993,0.4733741,0.5043649,0.5207333,0.524007,0.5024007,0.4965081,0.4912702,0.4949804,0.5100393,0.5268442,0.5246617,0.5405936,0.5309908,0.5323003,0.5274989,0.5412484,0.5388477,0.5436491,0.5434308,0.5292449,0.5316456,0.5408119,0.5443038,0.5606722,0.5646006,0.5643824,0.5707115,0.5853339,0.5892623,0.5931907,0.5955914,0.5875164,0.5927543,0.5910083,0.6130511,0.6455696,0.6473156,0.6333479,0.6309472,0.6346574,0.6329114,0.6302924,0.6324749,0.6394588,0.6322567,0.6318202,0.6191619,0.73134,0.7479267,0.7769533,0.7422523,0.7998691,0.8312964,0.8563946,0.8402444,0.850502,0.8206024,0.8262767,0.850502,0.8459188,0.8507202,0.8638149,0.8618507,0.8699258,0.8509385,0.8921868,0.9061545,0.905718,0.8784374,0.8452641,0.8472283,0.9050633,0.8681798,0.8891314,0.8570493,0.8649062,0.8978612,0.9022261,0.9369271,0.9155391,0.9456569,0.943911,0.9633348,0.9615888,0.978612,0.9792667,0.9766478,0.9639895,0.9849411,0.9845046,0.9657355,0.9849411,0.9701004,0.9692274,0.9799214,1.009166,0.9925797,0.9842863,0.9864688,0.941292,0.9312527,0.943911,0.9203405,0.8799651,0.8934963,0.8332606,0.8304234,0.8081624,0.8243125,0.8280227,0.9559144,0.9829769,0.9679179,0.9577695,0.9541685,0.9622436,0.8109996,0.8509385,0.8771279,0.8756002,0.8587953,0.8662156,0.8280227,0.8498472,0.9081187,0.9225229,0.8934963,0.908337,0.9578787,0.9735923,0.9428197,0.9364906,0.9604976,1.057835,1.049978,1.059144,1.051942,1.049105,1.057835,1.056089,1.04234,1.030773,0.8882584,0.8797468,0.9127019,0.9107377,0.9146661,0.8836753,0.8806198,0.8649062,0.8443911,0.8963335,0.8873854,0.908337,0.8873854,0.8443911,0.8878219,0.8954605,0.8989524,0.8725447,0.852357,0.8326058,0.8411174,0.8291139,0.8295504,0.861196,0.8961152,0.8980794,0.8258402,0.8105631,0.790921,0.7922305,0.7509821,0.73134,0.7274116,0.7496726,0.7518551,0.7821912,0.7828459,0.7575295,0.7826277,0.7564382,0.7557835,0.7597119,0.7422523,0.733959,0.7522916,0.7699694,0.8035792,0.7989961,0.8059799,0.8288957,0.8127455,0.7765168,0.7717154,0.7590572,0.7640768,0.7728066,0.7850284,0.7721519,0.7736796,0.7688782,0.698385,0.6914011,0.6787429,0.6831078,0.698385,0.7127892,0.7247927,0.7315583,0.7267569,0.7385421,0.7616761,0.7658228,0.7878656,0.7983413,0.7817547,0.7898298,0.7690965,0.7494544,0.7826277,0.7821912,0.7992143,0.7801179,0.7426888,0.7564382,0.7878656,0.7824094,0.7507639,0.7247927,0.7411611,0.746399,0.733086,0.7352684,0.7680052,0.7450895,0.7682235,0.8531209,0.8168922,0.8437364,0.8631602,0.8900044,0.8454823,0.8526844,0.838062,0.8454823,0.8302052,0.8336971,0.8437364,0.8402444,0.823876,0.8293322,0.8184199,0.8208206,0.8192929,0.8443911,0.8155827,0.7896115,0.7856831,0.8009603,0.8081624,0.8197294,0.8225666,0.8369708,0.8581405,0.8838935,0.826495,0.8323876,0.8376255,0.8415539,0.8467918,0.8465735,0.8297687,0.8011785,0.7955041,0.7955041,0.7653863,0.8053252,0.8068529,0.870144,0.8775644,0.9026626,0.9373636,0.9264513,0.9478394,0.9609341,0.9502401,0.9738106,0.9709734,0.9626801,0.967045,0.9783937,0.9816674,0.9402008,0.9535137,0.9840681,0.9781755,0.9705369,0.8631602,0.8849847,0.905718,0.9144478,0.8780009,0.9129201,0.9303797,0.9347447,0.8963335,0.8814928,0.8993889,0.9127019,0.8764732,0.8476648,0.8457006,0.8561763,0.8326058,0.8245308,0.7835007,0.7815364,0.7839371,0.7758621,0.7542558,0.7494544,0.7376691,0.7289393,0.7241379,0.7557835,0.7529463,0.7618944,0.7688782,0.7522916,0.7581842,0.7439983,0.7385421,0.7485814,0.7213007,0.7047141,0.6900917,0.6962025,0.6909646,0.6999127,0.7031864,0.696639,0.6986032,0.684199,0.6783064,0.6837625,0.6811436,0.673505,0.6713226,0.6680489,0.6745962,0.6855085,0.6863815,0.695766,0.6955478,0.6748145,0.6798341,0.6811436,0.6765605,0.7034046,0.7234832,0.7889568,0.8064164,0.8236578,0.7994326,0.8153645,0.8075076,0.7994326,0.8059799,0.8044522,0.8345701,0.8147097,0.7987778,0.7896115,0.7974684,0.8051069,0.8072894,0.7835007,0.7494544,0.7546923,0.7599302,0.7649498,0.7584024,0.7682235,0.7752073,0.780227,0.766041,0.7621126,0.7359232,0.7084243,0.7346137,0.746399,0.7507639,0.7693147,0.7658228,0.7867743,0.8003055,0.7965954,0.8085989,0.8070711,0.792667,0.7632038,0.7407246,0.7367962,0.7745526,0.7680052,0.7719337,0.7856831,0.7839371,0.7791357,0.7817547,0.7937582,0.8064164,0.7843736,0.8029245,0.8090354,0.8005238,0.7874291,0.7819729,0.7577477,0.7361414,0.6874727,0.6874727,0.6883457,0.7136622,0.710825,0.7119162,0.742034,0.8369708,0.8734177,0.9103012,0.9351811,0.9244871,0.9410738,0.9426015,0.9548232,0.963553,0.9818856,0.9995635,0.9945439,1.008293,0.9685727,0.9511131,0.9583151,0.9419467,0.9816674,0.965299,0.9642078,0.9613706,0.978612,1.036883,1.03601,1.047577,1.075949,1.069402,1.077695,1.097774,1.117198,1.04976,1.037538,1.043867,1.057835,1.054125,1.027281,1.027062,0.9570057,0.9897425,1.025535,1.031864,1.038629,1.059799,1.080751,1.083806,1.086425,1.092536,1.080533,1.077914,1.077914,1.091008,1.096464,1.101266,1.108904,1.116325,1.094937,1.080314,1.096028,1.101484,1.282409,1.301615,1.296159,1.310781,1.291357,1.260148,1.242252,1.225011,1.230031,1.263422,1.273898,1.290921,1.315146,1.307726,1.33828,1.312746,1.365124,1.402226,1.423614,1.47512,1.461371,1.450458,1.463553,1.486469,1.527717,1.51615,1.497818,1.491925,1.436054,1.406155,1.410083,1.422741,1.416194,1.441729,1.484068,1.437145,1.419031,1.398734,1.410519,1.389568,1.367089,1.355303,1.382366,1.463335,1.429289,1.435618,1.461807,1.448712,1.472719,1.531646,1.520733,1.554343,1.510258,1.475775,1.582278,1.563728,1.58337,1.555871,1.539066,1.604321,1.584897,1.551069,1.563728,1.550633,1.527281,1.553907,1.617198,1.578568,1.59199,1.589699,1.513749,1.44282,1.438237,1.425142,1.442601,1.409428,1.439546,1.38433,1.380183,1.422959,1.332169,1.333697,1.248581,1.287647,1.332388,1.270188,1.293758,1.310127,1.283501,1.318856,1.314491,1.330205,1.344828,1.400698,1.343082,1.344173,1.307508,1.274116,1.29725,1.299651,1.193584,1.11196,1.141423,1.091445,1.244653,1.173505,1.139895,1.144915,1.167612,1.118507,1.124182,1.058271,1.088826,1.132475,1.187254,1.186818,1.180707,1.190528,1.184199,1.209952,1.269533,1.258839,1.248145,1.165866,1.189546,1.176342,1.228939,1.235487,1.23876,1.242471,1.271934,1.249891,1.246617,1.233086,1.231122,1.191183,1.202095,1.201222,1.188127,1.202968,1.215626,1.223047,1.234177,1.23505,1.270842,1.27237,1.252946,1.237669,1.218245,1.166958,1.189655,1.178306,1.165648,1.151462,1.153863,1.16172,1.091227,1.114797,1.11567,1.126582,1.065474,1.044086,1.049978,1.045832,1.031427,1.028808,1.024662,0.966172,0.9491488,0.9275426,0.9474029,0.9491488,0.9284155,0.9203405,0.9214317,0.9275426,0.9061545,0.9087735,0.8982977,0.8928416,0.8956787,0.8740725,0.8518114,0.882584,0.8838935,0.8731995,0.8153645,0.8061982,0.7778263,0.8057617,0.9308162,0.9050633,0.9192492,0.9196857,0.9277608,0.912811,0.9144478,0.9345264,0.9515495,0.9829769,1.034919,1.013095,1.00371,0.9762113,0.9646443,0.9873418,0.9755565,0.9895242,0.9862505,0.9711916,0.9908337,0.9855958,0.9790485,0.9731558,0.9803579,0.989306,0.9720646,0.9797032,0.9487124,0.9312527,0.917285,0.9188127,0.9146661,0.8926233,0.8742907,0.8673069,0.8583588,0.8686163,0.8555216,0.860323,0.8481013,0.8240943,0.8109996,0.8197294,0.8197294,0.7981231,0.8103448,0.836316,0.8666521,0.8598865,0.8629419,0.8712353,0.8659974,0.8646879,0.8424269,0.8365343,0.8376255,0.8293322,0.8090354,0.8590135,0.8424269,0.8319511,0.8771279,0.9185945,0.928852,0.9227412,0.9399825,0.9037538,0.9081187,0.8854212,0.8745089,0.9068093,0.8814928,0.9151026,0.929725,0.9426015,0.931471,0.9417285,0.9860323,0.9657355,0.9428197,0.9415103,0.9345264,0.9384548,0.9436927,0.9380183,0.9281973,0.978612,1.001309,1.014404,1.002837,1.029681,1.025971,1.032082,1.040375,1.037102,1.015277,1],"pr":[0.6110869,0.5979921,0.5842427,0.6126146,0.6261458,0.6047577,0.6073767,0.602357,0.6075949,0.6110869,0.6082497,0.6106504,0.6115234,0.6108686,0.629856,0.6514622,0.6953296,0.7182453,0.7230467,0.7110432,0.7162811,0.7398516,0.766914,0.7516368,0.7350502,0.7241379,0.7418158,0.742034,0.708206,0.7171541,0.7027499,0.742034,0.746399,0.710825,0.7086425,0.7817547,0.8347883,0.8529027,0.8740725,0.8245308,0.872763,0.8507202,0.7656045,0.7965954,0.8099083,0.8332606,0.8446093,0.813182,0.812309,0.8402444,0.8219118,0.7704059,0.7282846,0.7389786,0.7151899,0.6693584,0.6309472,0.6285465,0.627237,0.6508075,0.6625928,0.6440419,0.5805325,0.5563073,0.5621999,0.5510694,0.5189873,0.5412484,0.5290266,0.5698385,0.5416849,0.4984723,0.5128765,0.5360105,0.5515059,0.5499782,0.5582715,0.5687473,0.5862069,0.5894806,0.5814055,0.583588,0.5903536,0.5894806,0.5816237,0.5892623,0.6106504,0.6143605,0.6311654,0.650371,0.6545177,0.6527717,0.6409865,0.6021388,0.6944566,0.6909646,0.6065037,0.6615015,0.6481886,0.639677,0.6268005,0.60323,0.5949367,0.616543,0.5997381,0.606722,0.5977739,0.5683108,0.5774771,0.5427761,0.5504147,0.60323,0.6250546,0.5672196,0.5366652,0.5178961,0.4932344,0.5316456,0.4960716,0.522261,0.5130947,0.5362287,0.5456133,0.545395,0.5456133,0.5456133,0.5432126,0.5556526,0.5491052,0.5349192,0.5375382,0.4864688,0.4960716,0.4936709,0.4989088,0.5159319,0.5150589,0.4753383,0.4781755,0.4454387,0.4419467,0.4378001,0.4079005,0.4168485,0.4072457,0.3993889,0.3956787,0.4140113,0.4391096,0.4434745,0.4347447,0.4148843,0.4316892,0.4316892,0.4443474,0.4587516,0.47512,0.4781755,0.465299,0.4855958,0.4951986,0.464426,0.4676997,0.4596246,0.4402008,0.4794849,0.4917067,0.5032737,0.5072021,0.5056744,0.498254,0.4687909,0.4989088,0.4886512,0.5237887,0.5292449,0.5019642,0.4840681,0.5019642,0.5216063,0.5344828,0.5281536,0.4897425,0.5034919,0.47512,0.4711916,0.4598429,0.477739,0.5128765,0.5296814,0.524007,0.5294631,0.5427761,0.5255347,0.5192056,0.5174596,0.5058926,0.5126582,0.5292449,0.5456133,0.5410301,0.534701,0.5613269,0.5460498,0.532955,0.534701,0.5510694,0.5268442,0.5353557,0.5525971,0.5443038,0.5482322,0.5351375,0.6065037,0.5731122,0.5621999,0.5521606,0.4757748,0.4266696,0.4441292,0.4539502,0.4530773,0.4687909,0.467045,0.4934526,0.4842863,0.4812309,0.4454387,0.4469664,0.4491488,0.453732,0.4338717,0.4378001,0.4491488,0.4310345,0.4229594,0.4218682,0.4085552,0.3891314,0.3666521,0.3404627,0.3230031,0.3206024,0.3031427,0.3044522,0.301615,0.3112178,0.3182017,0.3365343,0.335443,0.3160192,0.3208206,0.3195111,0.3201659,0.338935,0.3365343,0.3609777,0.3577041,0.3408992,0.3293322,0.3254038,0.3212571,0.3249673,0.3068529,0.3134003,0.3365343,0.3443911,0.3293322,0.3280227,0.3173287,0.3254038,0.3271497,0.3310781,0.3221301,0.3378437,0.34701,0.3498472,0.3430816,0.347883,0.3400262,0.3561763,0.3526844,0.3633784,0.3616325,0.3568311,0.3352248,0.3326058,0.3219118,0.3260585,0.3179834,0.3262767,0.3345701,0.3134003,0.3120908,0.3099083,0.3162375,0.3077259,0.3022698,0.2996508,0.3208206,0.3481013,0.3721082,0.3812746,0.3670886,0.3509385,0.3677433,0.3625055,0.3649062,0.360323,0.3758184,0.3622872,0.3810563,0.3699258,0.3902226,0.4105194,0.4131384,0.407464,0.4120471,0.4375818,0.4312527,0.4491488,0.4238324,0.4079005,0.4024443,0.417285,0.431471,0.4301615,0.4508948,0.4458752,0.4441292,0.4550415,0.4624618,0.4692274,0.4816674,0.4698821,0.4735923,0.4888695,0.490179,0.488433,0.4639895,0.4698821,0.4493671,0.4498036,0.4847228,0.4814491,0.4762113,0.4836316,0.4642078,0.477739,0.4810127,0.4729376,0.4792667,0.4764295,0.4792667,0.4831951,0.4746835,0.475993,0.4733741,0.5043649,0.5207333,0.524007,0.5024007,0.4965081,0.4912702,0.4949804,0.5100393,0.5268442,0.5246617,0.5405936,0.5309908,0.5323003,0.5274989,0.5412484,0.5388477,0.5436491,0.5434308,0.5292449,0.5316456,0.5408119,0.5443038,0.5606722,0.5646006,0.5643824,0.5707115,0.5853339,0.5892623,0.5931907,0.5955914,0.5875164,0.5927543,0.5910083,0.6130511,0.6455696,0.6473156,0.6333479,0.6309472,0.6346574,0.6329114,0.6302924,0.6324749,0.6394588,0.6322567,0.6318202,0.6191619,0.73134,0.7479267,0.7769533,0.7422523,0.7998691,0.8312964,0.8563946,0.8402444,0.850502,0.8206024,0.8262767,0.850502,0.8459188,0.8507202,0.8638149,0.8618507,0.8699258,0.8509385,0.8921868,0.9061545,0.905718,0.8784374,0.8452641,0.8472283,0.9050633,0.8681798,0.8891314,0.8570493,0.8649062,0.8978612,0.9022261,0.9369271,0.9155391,0.9456569,0.943911,0.9633348,0.9615888,0.978612,0.9792667,0.9766478,0.9639895,0.9849411,0.9845046,0.9657355,0.9849411,0.9701004,0.9692274,0.9799214,1.009166,0.9925797,0.9842863,0.9864688,0.941292,0.9312527,0.943911,0.9203405,0.8799651,0.8934963,0.8332606,0.8304234,0.8081624,0.8243125,0.8280227,0.9559144,0.9829769,0.9679179,0.9577695,0.9541685,0.9622436,0.8109996,0.8509385,0.8771279,0.8756002,0.8587953,0.8662156,0.8280227,0.8498472,0.9081187,0.9225229,0.8934963,0.908337,0.9578787,0.9735923,0.9428197,0.9364906,0.9604976,1.057835,1.049978,1.059144,1.051942,1.049105,1.057835,1.056089,1.04234,1.030773,0.8882584,0.8797468,0.9127019,0.9107377,0.9146661,0.8836753,0.8806198,0.8649062,0.8443911,0.8963335,0.8873854,0.908337,0.8873854,0.8443911,0.8878219,0.8954605,0.8989524,0.8725447,0.852357,0.8326058,0.8411174,0.8291139,0.8295504,0.861196,0.8961152,0.8980794,0.8258402,0.8105631,0.790921,0.7922305,0.7509821,0.73134,0.7274116,0.7496726,0.7518551,0.7821912,0.7828459,0.7575295,0.7826277,0.7564382,0.7557835,0.7597119,0.7422523,0.733959,0.7522916,0.7699694,0.8035792,0.7989961,0.8059799,0.8288957,0.8127455,0.7765168,0.7717154,0.7590572,0.7640768,0.7728066,0.7850284,0.7721519,0.7736796,0.7688782,0.698385,0.6914011,0.6787429,0.6831078,0.698385,0.7127892,0.7247927,0.7315583,0.7267569,0.7385421,0.7616761,0.7658228,0.7878656,0.7983413,0.7817547,0.7898298,0.7690965,0.7494544,0.7826277,0.7821912,0.7992143,0.7801179,0.7426888,0.7564382,0.7878656,0.7824094,0.7507639,0.7247927,0.7411611,0.746399,0.733086,0.7352684,0.7680052,0.7450895,0.7682235,0.8531209,0.8168922,0.8437364,0.8631602,0.8900044,0.8454823,0.8526844,0.838062,0.8454823,0.8302052,0.8336971,0.8437364,0.8402444,0.823876,0.8293322,0.8184199,0.8208206,0.8192929,0.8443911,0.8155827,0.7896115,0.7856831,0.8009603,0.8081624,0.8197294,0.8225666,0.8369708,0.8581405,0.8838935,0.826495,0.8323876,0.8376255,0.8415539,0.8467918,0.8465735,0.8297687,0.8011785,0.7955041,0.7955041,0.7653863,0.8053252,0.8068529,0.870144,0.8775644,0.9026626,0.9373636,0.9264513,0.9478394,0.9609341,0.9502401,0.9738106,0.9709734,0.9626801,0.967045,0.9783937,0.9816674,0.9402008,0.9535137,0.9840681,0.9781755,0.9705369,0.8631602,0.8849847,0.905718,0.9144478,0.8780009,0.9129201,0.9303797,0.9347447,0.8963335,0.8814928,0.8993889,0.9127019,0.8764732,0.8476648,0.8457006,0.8561763,0.8326058,0.8245308,0.7835007,0.7815364,0.7839371,0.7758621,0.7542558,0.7494544,0.7376691,0.7289393,0.7241379,0.7557835,0.7529463,0.7618944,0.7688782,0.7522916,0.7581842,0.7439983,0.7385421,0.7485814,0.7213007,0.7047141,0.6900917,0.6962025,0.6909646,0.6999127,0.7031864,0.696639,0.6986032,0.684199,0.6783064,0.6837625,0.6811436,0.673505,0.6713226,0.6680489,0.6745962,0.6855085,0.6863815,0.695766,0.6955478,0.6748145,0.6798341,0.6811436,0.6765605,0.7034046,0.7234832,0.7889568,0.8064164,0.8236578,0.7994326,0.8153645,0.8075076,0.7994326,0.8059799,0.8044522,0.8345701,0.8147097,0.7987778,0.7896115,0.7974684,0.8051069,0.8072894,0.7835007,0.7494544,0.7546923,0.7599302,0.7649498,0.7584024,0.7682235,0.7752073,0.780227,0.766041,0.7621126,0.7359232,0.7084243,0.7346137,0.746399,0.7507639,0.7693147,0.7658228,0.7867743,0.8003055,0.7965954,0.8085989,0.8070711,0.792667,0.7632038,0.7407246,0.7367962,0.7745526,0.7680052,0.7719337,0.7856831,0.7839371,0.7791357,0.7817547,0.7937582,0.8064164,0.7843736,0.8029245,0.8090354,0.8005238,0.7874291,0.7819729,0.7577477,0.7361414,0.6874727,0.6874727,0.6883457,0.7136622,0.710825,0.7119162,0.742034,0.8369708,0.8734177,0.9103012,0.9351811,0.9244871,0.9410738,0.9426015,0.9548232,0.963553,0.9818856,0.9995635,0.9945439,1.008293,0.9685727,0.9511131,0.9583151,0.9419467,0.9816674,0.965299,0.9642078,0.9613706,0.978612,1.036883,1.03601,1.047577,1.075949,1.069402,1.077695,1.097774,1.117198,1.04976,1.037538,1.043867,1.057835,1.054125,1.027281,1.027062,0.9570057,0.9897425,1.025535,1.031864,1.038629,1.059799,1.080751,1.083806,1.086425,1.092536,1.080533,1.077914,1.077914,1.091008,1.096464,1.101266,1.108904,1.116325,1.094937,1.080314,1.096028,1.101484,1.282409,1.301615,1.296159,1.310781,1.291357,1.260148,1.242252,1.225011,1.230031,1.263422,1.273898,1.290921,1.315146,1.307726,1.33828,1.312746,1.365124,1.402226,1.423614,1.47512,1.461371,1.450458,1.463553,1.486469,1.527717,1.51615,1.497818,1.491925,1.436054,1.406155,1.410083,1.422741,1.416194,1.441729,1.484068,1.437145,1.419031,1.398734,1.410519,1.389568,1.367089,1.355303,1.382366,1.463335,1.429289,1.435618,1.461807,1.448712,1.472719,1.531646,1.520733,1.554343,1.510258,1.475775,1.582278,1.563728,1.58337,1.555871,1.539066,1.604321,1.584897,1.551069,1.563728,1.550633,1.527281,1.553907,1.617198,1.578568,1.59199,1.589699,1.513749,1.44282,1.438237,1.425142,1.442601,1.409428,1.439546,1.38433,1.380183,1.422959,1.332169,1.333697,1.248581,1.287647,1.332388,1.270188,1.293758,1.310127,1.283501,1.318856,1.314491,1.330205,1.344828,1.400698,1.343082,1.344173,1.307508,1.274116,1.29725,1.299651,1.193584,1.11196,1.141423,1.091445,1.244653,1.173505,1.139895,1.144915,1.167612,1.118507,1.124182,1.058271,1.088826,1.132475,1.187254,1.186818,1.180707,1.190528,1.184199,1.209952,1.269533,1.258839,1.248145,1.165866,1.189546,1.176342,1.228939,1.235487,1.23876,1.242471,1.271934,1.249891,1.246617,1.233086,1.231122,1.191183,1.202095,1.201222,1.188127,1.202968,1.215626,1.223047,1.234177,1.23505,1.270842,1.27237,1.252946,1.237669,1.218245,1.166958,1.189655,1.178306,1.165648,1.151462,1.153863,1.16172,1.091227,1.114797,1.11567,1.126582,1.065474,1.044086,1.049978,1.045832,1.031427,1.028808,1.024662,0.966172,0.9491488,0.9275426,0.9474029,0.9491488,0.9284155,0.9203405,0.9214317,0.9275426,0.9061545,0.9087735,0.8982977,0.8928416,0.8956787,0.8740725,0.8518114,0.882584,0.8838935,0.8731995,0.8153645,0.8061982,0.7778263,0.8057617,0.9308162,0.9050633,0.9192492,0.9196857,0.9277608,0.912811,0.9144478,0.9345264,0.9515495,0.9829769,1.034919,1.013095,1.00371,0.9762113,0.9646443,0.9873418,0.9755565,0.9895242,0.9862505,0.9711916,0.9908337,0.9855958,0.9790485,0.9731558,0.9803579,0.989306,0.9720646,0.9797032,0.9487124,0.9312527,0.917285,0.9188127,0.9146661,0.8926233,0.8742907,0.8673069,0.8583588,0.8686163,0.8555216,0.860323,0.8481013,0.8240943,0.8109996,0.8197294,0.8197294,0.7981231,0.8103448,0.836316,0.8666521,0.8598865,0.8629419,0.8712353,0.8659974,0.8646879,0.8424269,0.8365343,0.8376255,0.8293322,0.8090354,0.8590135,0.8424269,0.8319511,0.8771279,0.9185945,0.928852,0.9227412,0.9399825,0.9037538,0.9081187,0.8854212,0.8745089,0.9068093,0.8814928,0.9151026,0.929725,0.9426015,0.931471,0.9417285,0.9860323,0.9657355,0.9428197,0.9415103,0.9345264,0.9384548,0.9436927,0.9380183,0.9281973,0.978612,1.001309,1.014404,1.002837,1.029681,1.025971,1.032082,1.040375,1.037102,1.015277,1]}