{"ticker":"INSW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.86,49.32,49.56,50.36,49.26,46.13,45.29,45.2,44.58,44.55,43.87,43.05,43.78,43.36,43.44,43.89,45,43.49,43.05,42.31,42.35,42.69,42.94,41.69,41.71,42.15,41.6,41,41.07,40.68,38.91,39.54,38.75,38.75,39.85,38.47,37.5,37.64,37.45,37.42,36,34.7,34.5,33.35,33.44,33.5,32.21,32.54,36.41,36.71,36.34,35.75,35.07,36.59,36.26,35.69,36.44,38.01,40.6,41.655,40.99,41.35,40.95,38.53,38.21,36.75,36.61,37.15,36,36.42,36.49,38.06,39.1,38.595,38.71,40.41,40.84,39.64,39.4,39.76,40.13,40.23,39.98,38.37,38.7,38.12,37.8,37,37.64,36.37,37.25,33.89,33.83,32.35,34.55,34.01,34.65,34.92,34.02,32.57,33.22,32.43,34.14,34.94,34.74,34.79,34.94,33.72,34.63,33.89,33.73,32.63,32.63,33.26,33,32.07,28.96,28.76,32.08,29.52,30.79,31.32,33.46,32.41,31.52,32.03,33.06,32.88,32,32.87,33.01,33.69,33.68,34.01,34.19,34.5,35.89,36.56,36.38,37.44,36.75,38.6,38.02,38.7,37.77,38.67,38.97,38.5,38,37.22,36,37.92,37.82,36.87,37.13,37.07,37.05,37.2,38,38.09,37.35,37.07,37.15,37.73,39.29,39.41,39.33,40.385,41.08,40.49,38.06,37.29,38.41,37.87,36.96,36.48,37.5,38.74,39.09,40.34,39.47,38.24,39.53,39.82,39.21,38.21,38.07,39.6,38.82,38.61,39.29,40.55,40.295,40.41,40.76,40.93,40.21,40.19,40.49,42.2,43.1,43.98,43.47,42.67,42.02,41.91,42.01,41.55,41.38,42.84,41.89,42.41,44.69,44.46,43.84,44,45.05,45.31,45.44,45.47,45.47,45.81,47.37,47.55,46.59,46.39,47.48,48.27,49.29,48.5,48.78,48.4,47.65,47.66,48.18,47.52,47.19,47.15,46.23,45.75,45.95,46.61,46.64,45.48,44.68,44.61,44.01,44,42.82,44,44.51,45.22,46.33,45.94,45.79,47.62,49,48.02,48.71,50.05,51.29,50.7,51.13,49.11,49.43,52,52.25,53.35,53.87,53.43,54.11,53.12,53.58,53.09,53.53,54.06,53.54,54.23,53.8,53.57,52.99,53.18,51.24,52.21,52.2,51.57,51.64,50.66,49.62,49.29,48.48,48.26,48.51,49.01,48.64,47.93,48.68,48.71,47.76,48.19,48.45,49.33,49.02,48.2,47.43,47.99,50.25,54.14,54.66,54.92,55.085,56.7,57.06,56.31,56,57.18,57.95,58.43,57.98,56.9,57.72,60.46,58.63,58.56,60.75,61.05,58.36,58.64,60.98,60.5,61.85,63.19,62.1,63.29,65.09,66,66.64,66.8,67.71,70,71.6,73.39,78.32,73.5,74.02,74.52,71.18,74,75.04,72.71,69.57,66.34,66.5,69.68,68.89,68.29,70.54,67.76,70.96,71.88,71.03,69.05,71.74,71.29,72.72,71.15,75.38,76.21,71.86,76.9,73.38,74.59,75.96,74.5,74.5,77,75.85,78.445,75.92,76.5,76.31,81.93,81.08,82.71,81.35,82.72,85.11,86.55,86.62,90.4,91.03,91,88.85,89.6,85.49,83.72,84.37,85.41,84.85,86.34,84.29,82.49,81.73,79.64,75.25,77.2,79.15,77.88,77.5,78.01,82.25,81.81,81.7,84.53,77.09,81.68,82.29,81.6,81.5,84.42,86.91,89.72,87.76,79.87,78.55,77.25,75.87,80.44,82.4,85.5,85.23,87.46,83.98,90,88.1,87.49,88,87.555,88,89.52,90.37,89.5,91.25,90,91.13,94.31,93.78,95.41,96.17,95.05,93.11,92.51,92.94,93.25,91.97,89,93.56,95.63,97.85,99.17,100,99.5,100.44,99.01,99.45,97.34,95.08,99.28,101.66,100.36,99.82,101.98,102.21,105.69,104.5,99.94,101.88,103.65,105.8,108,109.13,112.18,109.01,104.71,104,101.84,104.71,107.65,107,112.05,109.5,113.4,119.49,115,117.04,119.21,121.48,123.14,123.26,125.92,113.42,115.5],"h":[49.76,49.63,50.4,50.36,49.454,46.32,45.4,45.718,45.08,44.69,43.9,44.03,43.94,43.95,43.67,44.96,46.1,43.955,43.175,42.35,42.95,43.48,42.99,42.09,42.26,42.44,41.75,41.64,41.245,41.28,40.24,39.86,38.85,39.8,39.92,38.49,37.62,38.23,37.9,37.44,36.16,35.085,34.5,33.64,34.217,33.755,33.13,33.81,37.49,36.84,36.64,35.95,36.05,37.4,36.3,36.75,38.48,38.62,41.65,42.42,41.21,41.62,41.17,39.279,38.46,37.3,37.16,37.175,36.685,36.74,37.83,39.19,39.76,39.32,40.97,40.8,40.84,40.24,40.025,40.3,41.425,40.45,40.03,39.1,39.39,38.23,37.965,37.77,37.775,37.05,37.55,34.93,34.342,34.99,34.78,34.82,36,35.03,34.2,33.46,33.96,33.62,35.37,34.94,35.627,35.475,35.08,34.48,34.92,34.7,33.99,33.23,33.45,33.86,33.175,33,28.96,31.96,32.35,32.411,31.17,33.57,33.46,32.5,32.175,33.5,33.06,32.88,32.67,33.38,34.18,34.21,34.75,34.6,34.575,35.015,36.982,37.23,36.52,37.54,37.94,38.86,38.955,39,38.35,39.355,39.41,38.73,38.45,37.445,37.445,38.2,37.82,37.03,37.53,37.46,37.43,38.05,38.11,38.276,37.48,37.34,38.06,38.46,39.945,40.1,40.98,41.17,41.085,41.1,38.6,38.61,38.48,38.02,37.2,37.52,38.77,39.44,40.751,40.48,39.47,40.092,40.4,39.82,39.21,38.735,39.58,39.671,38.97,39.02,40.82,40.89,40.55,41.03,41.4,42.08,40.85,40.49,41.75,43.48,45.338,44.21,44.33,43.07,42.95,42.41,42.278,41.8,43.18,42.99,42.75,44.56,45.44,44.66,44.33,45.045,45.4,45.52,45.63,46.43,46.38,47.13,48,47.55,46.59,46.95,48,49.825,49.29,49.27,49.167,48.41,47.93,48.76,48.31,47.6,47.71,47.15,46.88,46.68,46.105,47.14,46.89,45.56,44.72,45.06,44.6,44.47,43.71,44.49,46.08,46.44,47.317,46.18,46.56,49.58,49.8,48.73,49.74,51.17,51.29,51.29,51.15,49.8,50.39,53.9,53.46,54.38,54.08,53.995,54.615,53.98,54.25,54.95,54.24,55.18,54.77,54.61,54.52,54.19,53.7,53.23,51.725,53.22,52.22,52.31,52.15,50.66,49.72,49.9,48.854,48.92,48.575,49.3,48.845,48.71,49.35,48.71,48.32,48.76,49.37,49.45,49.02,48.2,48.45,48.91,54.27,54.6,54.67,55.25,56.912,57.355,57.09,57.09,56.71,58.25,58.06,58.98,58.89,58.11,60,60.59,60.43,60.83,61.2,61.05,59.99,61.25,61.56,61.04,62.96,63.59,63.95,64.68,66.68,67.45,67.49,67.4,69.95,70.37,72.73,75.64,78.51,76.82,76.11,74.79,72.7,77.44,76.76,72.71,69.57,66.965,68.72,69.68,70.95,71.94,70.55,70.4,73.61,72.56,72.05,71.37,72.49,73.45,73.85,75.72,76.21,77.11,76.42,77.59,74.575,77.01,76.05,76,75.899,78.4,77.79,79.07,76.39,77.468,79.8,81.93,82.95,82.93,83.35,85.36,85.915,88.52,88.3,91.575,92.66,91.57,90.05,89.75,86.16,85.28,87.4,85.91,87.27,87.15,84.66,84.5,82.57,79.779,77.7,80.15,79.225,80,79.005,81.96,82.94,82.57,83.29,85.5,82.11,82.6,83,82.305,84.58,89.12,90.16,90.75,89.4,82.09,80.949,78.295,78.64,82.93,86.755,87.165,88.55,87.66,88.54,90.17,90.91,88.89,90.91,87.555,90.083,92.07,90.5,91.6,93.48,92.065,94.31,95.65,95.545,97.068,98.233,95.05,93.68,94.96,95.386,94.5,91.97,93.09,96.43,97.64,99.43,99.68,100.5,100.05,102.36,101.14,100.21,97.34,100.09,101.2,101.66,102.1,101.55,103.03,105.5,106.73,105.67,102.24,105,106.7,109.8,111.937,113.13,113.14,112.82,106.5,104.24,105.99,107.5,109.315,110.96,114.793,114.73,116.13,120,118.14,119.105,121.82,122.749,125.4,125.35,126.274,118.5,117.5195],"l":[48.76,48.51,49.13,48.87,47.95,44.73,44.68,45.07,44.16,43.69,43.06,43,43.27,43.135,43,43.36,43.81,42.56,42.05,41.5,42.127,42.46,41.22,41.49,41.56,41.604,40.86,41,40.49,39.46,38.673,38.74,38.12,38.2,38.04,37.335,36.65,37.1,37.18,36.1,35.34,34.32,33.6,32.73,33.24,32.45,32.11,32.53,35.93,36.1,35.57,34.72,34.99,35.89,35.18,35.27,36.44,36.88,40.3,40.6,40.3,40.832,39.31,38.11,36.77,36.19,36.37,35.39,35.61,35.757,36.49,37.7,38.21,38.26,38.295,39.71,39.32,39.23,38.73,39.39,40.13,38.9,37.805,38.26,37.82,37.16,36.65,36.125,36.12,36.01,33.31,33.23,31.86,31.7,33.23,33.98,34.65,32.95,32.2,32.56,32.91,32.05,34.08,34.2,34.54,34.49,33.78,33.72,33.56,33.89,32.69,32.32,32.09,33.12,32.51,30.95,27.2,28.55,29.09,29.03,29.76,31.32,32.271,31.345,31.01,32.03,32.43,31.71,31.49,32.065,32.9,33.283,33.68,33.5,33.51,34.01,35.58,36,35.83,35.75,36.75,37.7,37.79,38.28,37.62,38.44,38.23,37.96,37.47,36.18,36,37.345,36.26,36.05,36.76,36.68,35.6,37.2,37.18,36.87,36.52,36.75,36.79,37.235,38.14,38.11,39.33,39.977,39.39,38.87,37.3,37.28,37.82,36.7,36.03,36.21,37.21,38.33,39.09,39.48,37.72,38.24,39.45,38.59,38.29,37.93,37.95,38.84,38.25,38.38,39.21,40.28,39.61,40.41,40.35,40.65,39.74,39.06,40.49,41.63,42.875,42.44,41.91,41.2,41.91,41.72,41.21,41.25,41.25,41.42,41.76,42.365,44.455,43.931,43.58,43.99,44.49,44.48,44.815,45.4,44.92,45.81,46.71,46.5,45.91,45.76,47.06,48.245,48.19,48.311,48.12,47.11,47.195,47.58,47.44,46.75,46.93,45.561,45.76,45.65,45.06,46.37,45.96,43.755,43.45,44.02,43.16,43.588,42.26,43.62,44.25,44.73,46.02,45.17,44.84,47.44,47.88,47.84,48.38,49.88,49.67,49.75,50.11,48.75,48.8,51.315,51.92,53.05,52.945,53.23,53.34,52.23,53.31,52.7,53.006,52.97,52.71,52.645,53.48,53.08,52.38,51.38,50.5,52.071,51.07,51.03,51.01,49.45,48.301,48.324,48.03,48.02,47.86,48.32,47.71,47.59,48.35,47.62,47.63,47.83,48.13,48.26,48.05,46.09,46.79,47.06,49.73,53.15,53.3,53.805,55.085,55.74,54.27,55.59,55.48,56.72,55.83,57.06,56.83,56.9,57.69,58.205,58.6,58.19,59,58.73,58,58.64,60.59,60.26,61.04,61.69,61.96,62.795,64.92,65.418,65.88,65.867,67.155,69.02,68.876,72.12,74.09,72.98,73.5,71.4,70.01,73.5,73.04,69.67,66.64,65.42,66.442,67.14,68.24,67.645,67.31,67.31,70.56,69.4,69.82,68.95,69.83,71.16,71.31,70.59,74.02,73.33,71.3,73.82,72.34,74.34,72.31,73.54,72.8,74.92,73.89,75.56,73.14,76.21,76.31,78.24,80.19,80.49,80.33,81.65,84.25,86,84.405,87.01,89.235,87.795,86.81,84.42,83.59,82.682,83.876,83.175,84.52,85.03,82.28,81.72,79.88,76.55,75.083,76.65,76.77,77.57,77.499,77.95,80.4,80.61,81.1,82.24,75.361,79.93,80.01,80.6,79.26,84.39,86.55,86.71,81.165,77.46,76.68,75.05,75.87,79.37,81.52,84.09,85.07,80.97,83.28,86.05,86.71,85.073,87.29,84.634,87.88,88.36,88.73,88.92,91.25,88.92,90.43,92.84,92.51,95,93.91,91.76,90.01,91.8,91.36,89.665,86.13,88.62,93.22,95.02,97.05,97.13,98.85,97.89,98.96,99.01,98.465,93.14,94.3,98.41,97.64,98.885,99.12,100.1,102.21,102.89,103,99.62,101.56,102.609,105.285,107.59,108.399,109.31,107.56,102.23,99.45,100.77,103.5,106.8,106.77,109.88,109.2,112.705,112.63,113.5,116.5,117.79,119.193,122.4,122.65,115.138,112.361,109.501],"c":[49.03,49.08,49.98,49.5,47.99,45.08,45.01,45.44,44.74,43.99,43.33,43.54,43.57,43.19,43.36,44.83,43.88,43.08,42.54,41.93,42.49,42.64,41.23,41.88,41.99,41.87,41.35,41.4,40.8,39.54,39.62,39,38.25,39.71,38.14,37.55,37.06,37.48,37.23,36.13,35.93,34.97,33.95,33.28,33.38,32.46,32.53,33.78,36.92,36.24,35.79,35.15,35.94,36.25,35.4,35.41,38.39,38.17,40.67,41.39,41.19,41.61,39.37,38.45,36.93,36.33,37,35.78,35.94,36.34,37.48,38.99,38.95,38.97,40.93,40.68,39.65,39.34,39.56,39.84,40.3,39,38.23,38.56,38.38,37.36,36.73,37.54,36.24,36.47,33.75,33.33,32.95,34.37,33.64,34.66,35.11,33.54,32.85,33.16,32.98,33.55,34.56,34.32,35.23,35.27,33.8,34.33,33.81,34.29,32.87,33.14,33.2,33.32,33.12,31.04,28.76,31.65,29.61,31.56,30.65,33.24,32.43,31.36,31.94,33.34,32.51,31.72,32.33,33.23,33.94,33.78,34.71,33.96,33.96,34.91,36.42,36.54,36.34,36.6,37.68,38,38.71,38.39,38.3,39.24,38.78,38.2,37.49,36.4,37.35,37.87,36.3,36.75,37.05,37.17,37.18,38,37.66,37.35,36.73,37.04,37.93,38.2,39.91,38.85,40.46,40.96,40.16,39.09,37.42,38.5,38.14,37.02,36.48,37.03,38.74,39.33,40.34,39.7,38.28,39.81,40.04,39.23,38.29,38.37,39.27,38.88,38.42,38.78,40.55,40.73,40.27,40.99,41.12,41.02,39.9,40.19,41.64,43.27,43.7,43.08,42.86,41.89,42.25,42.31,41.51,41.64,42.68,41.5,42.24,44.5,44.73,44.33,44.12,44.74,45.23,45.42,45.19,45.99,46.03,46.79,47.7,47.29,46.21,46.9,47.11,49.12,48.42,49.03,48.82,47.61,47.2,48.34,47.53,47.4,47.22,46.51,46.08,46.13,46.05,47.09,46.04,44.35,44.11,44.71,43.5,43.95,43.29,43.98,44.71,46.11,46.33,45.24,46.53,49.43,48.27,48.68,49.63,50.72,50.25,51.23,50.42,49.2,50.14,52.37,53.31,53.63,53.16,53.54,53.59,53.98,53.6,54.68,53.76,53.01,54.49,54.48,53.84,53.09,52.97,51.49,51.54,52.37,51.63,51.13,51.61,49.52,49.32,48.91,48.55,48.83,48.05,49.11,48.12,48.37,48.76,47.87,48.01,48.54,49.15,48.36,48.55,46.99,46.81,48.46,54.11,54.51,54.41,54.46,55.85,56.46,55.78,56.37,56.25,58.07,56.3,57.26,57.07,57.45,59.66,59.32,59.65,60.38,61.02,58.96,58.62,61.06,61.02,60.64,62.87,62.07,63.95,64.42,65.37,67.03,67.47,67.06,69.78,69.52,72.51,75.53,76.5,75.61,75.44,72.55,72.41,75.76,73.37,70.42,66.74,65.91,68.63,67.73,69.34,71.54,67.75,70,73.15,70.27,70.01,71.16,70.93,72.88,72.23,75.38,75.73,73.67,76.41,74.95,73.86,75.21,72.49,74.49,75.63,76.47,77.46,75.96,76.27,76.81,79.55,80.6,81.88,81.22,82.95,85.14,84.89,88.09,85.77,90.18,91.62,89.71,88.4,85.31,85.51,84.58,85.28,83.3,86.67,85.11,83.52,82.72,80.42,76.81,77.19,79.06,78.53,77.97,78.49,81.07,81.42,81.22,82.61,82.56,82.01,81.41,81.97,81.45,84.49,88.41,89.98,87.72,81.49,79.51,77.81,76.59,77.78,82.4,85.26,85.23,88.2,82.98,88.48,86.17,88.12,88.65,88.23,86.76,88.4,90.47,88.91,91.35,92.28,90.69,93.6,94.55,95.21,96.18,95.23,92.57,90.71,93.21,92.41,90.4,89.06,92.38,95.15,97.05,98.36,98.77,99.71,99.36,99.52,99.95,99.05,93.67,99.26,98.81,98.64,99.76,101.19,102.24,104.5,103.81,104.62,102.14,103.65,105.84,107.74,109.38,110.53,111.15,109.1,103.95,101.96,104.85,105.64,108.31,110.24,110.14,114.6,115.81,116.6,116.46,116.94,121.82,119.82,124.22,125.04,118.74,113.11,109.99],"a":[39.3473,39.3874,40.1096,39.7244,38.5126,36.1773,36.1211,36.4662,35.9045,35.3026,34.7729,34.9415,34.9655,34.6606,34.797,35.9767,35.2143,34.5723,34.1389,33.6494,34.0988,34.2192,33.0876,33.6093,33.6976,33.6013,33.1839,33.2241,32.7426,31.7314,31.7956,31.298,30.6962,31.8678,30.6079,30.1344,29.7412,30.0782,29.8776,28.9948,28.8343,28.9336,28.0897,27.5353,27.6181,26.8569,26.9148,27.949,30.547,29.9844,29.6121,29.0825,29.7362,29.9927,29.2894,29.2977,31.7633,31.5812,33.6497,34.2454,34.0799,34.4274,32.5741,31.8129,30.5553,30.0589,30.6132,29.6038,29.7362,30.0671,31.0103,32.2597,32.2266,32.2431,33.8648,33.658,32.8058,32.5493,32.7313,32.963,33.3436,32.268,31.6309,31.9039,31.755,30.9111,30.3898,31.06,29.9844,30.1747,27.9242,27.5767,27.2623,28.4372,27.8332,28.6771,29.0494,27.7504,27.1796,27.436,27.2871,27.8601,28.6988,28.4995,29.2552,29.2884,28.0677,28.5078,28.076,28.4746,27.2954,27.5196,27.5695,27.6691,27.503,25.7758,23.8825,26.2823,24.5883,26.2076,25.4519,27.6027,26.93,26.0415,26.5231,27.6857,26.9965,26.3405,26.847,27.5944,28.184,28.0511,28.8234,28.2006,28.2006,28.9894,30.2434,30.343,30.1769,30.3928,31.2897,31.5554,32.145,31.8793,31.8045,32.5851,32.2031,31.7215,31.1319,30.2267,31.0156,31.4474,30.1437,30.5174,30.7665,30.8662,30.8745,31.5554,31.2731,31.0156,30.5008,30.7582,31.4973,32.2313,33.6742,32.7798,34.1382,34.5601,33.8851,32.9823,31.5732,32.4845,32.1807,31.2357,30.7801,31.2441,32.687,33.1848,34.037,33.497,32.2988,33.5898,33.7838,33.1004,32.3073,32.3748,33.1341,32.8051,32.417,32.7207,34.2142,34.366,33.9779,34.5854,34.6951,34.6107,33.6657,33.9104,35.1338,36.5092,36.872,36.3488,36.1632,35.3448,35.6485,35.6992,35.0242,35.1338,36.0113,35.0157,35.6401,37.547,37.741,37.4035,37.2263,37.7495,38.1629,38.3232,38.1292,38.8042,38.8379,39.4792,40.247,39.901,39.6351,40.227,40.4071,42.1311,41.5307,42.0539,41.8738,40.836,40.4843,41.4621,40.7673,40.6558,40.5014,39.8925,39.5236,39.5665,39.4979,40.3899,39.4893,38.0398,37.8339,38.3486,37.3107,37.6967,37.1306,37.7224,38.3486,39.5494,39.7381,38.8032,39.9096,42.397,41.402,41.7537,42.5685,43.5035,43.1003,43.9409,43.2461,42.1997,43.006,44.9187,45.7249,45.9994,45.5963,45.9222,45.9651,46.2996,45.9737,46.9,46.1109,45.4676,46.7371,46.7285,46.1795,45.5362,45.4333,44.1639,44.2068,44.9187,44.284,43.8551,44.2668,43.194,43.0195,42.6619,42.3479,42.5921,41.9117,42.8363,41.9728,42.1909,42.531,41.7547,41.8769,42.3391,42.8712,42.1821,42.3479,40.9872,40.8302,42.2694,47.1976,47.5465,47.4593,47.5029,48.7153,49.2474,48.6543,49.1689,49.0642,50.6517,49.1078,49.9452,49.7795,50.1109,52.0386,51.742,52.0299,52.6666,53.2249,51.428,51.1315,53.2598,53.2249,52.8934,54.8385,54.1407,55.7806,56.1905,57.0192,58.4671,58.8509,58.4933,60.8658,60.639,63.247,65.8812,66.7273,65.951,65.8027,63.2819,63.1598,66.0819,63.9972,61.424,58.2141,57.4902,59.8627,59.0777,60.482,62.401,60.9261,62.9495,65.7822,63.1923,62.9585,63.9927,63.7858,65.5394,64.9549,67.7876,68.1024,66.2499,68.7139,67.401,66.4207,67.6348,65.1887,66.9873,68.0125,68.7679,69.6581,68.3092,68.588,69.0736,71.5376,72.4819,73.633,73.0394,74.5952,76.5646,76.3398,79.2175,77.1311,81.097,82.3919,80.6743,79.4963,76.7175,76.8973,76.061,76.6905,74.9099,77.9405,76.5376,75.1078,74.3883,72.32,69.0736,69.4153,71.097,70.6204,70.1168,70.5844,72.9045,73.2193,73.0394,74.2894,74.2445,78.0514,77.4803,78.0133,77.5184,80.4117,84.1425,85.6367,83.4858,77.5565,75.6721,74.0541,72.893,74.0256,78.4226,81.1445,81.116,83.9426,78.9746,84.2091,82.0106,83.8665,84.3709,83.9711,82.5721,84.1329,86.103,84.6183,86.9405,87.8257,86.3124,89.0819,89.9861,90.6142,91.5374,90.6333,88.1017,86.3314,88.7108,87.9494,86.0364,84.7611,87.9208,90.5571,92.3654,93.6122,94.0024,94.897,94.5639,94.7162,95.1254,94.2689,89.1486,94.4687,94.0404,93.8787,94.9446,96.3056,97.3049,99.4558,98.7991,99.57,102.14,103.65,105.84,107.74,109.38,110.53,111.15,109.1,103.95,101.96,104.85,105.64,108.31,110.24,110.14,114.6,115.81,116.6,116.46,116.94,121.82,119.82,124.22,125.04,118.74,113.11,109.99],"v":[480500,369100,810300,947500,474000,1352700,675800,473600,576900,419200,782300,648500,539500,518700,682000,888200,794400,732100,668500,748400,733000,594600,409400,424800,371300,519800,530500,487300,710600,735600,873700,429900,588300,873200,979700,853900,1005500,556400,600300,572800,628400,764800,760100,759400,782600,546100,1074300,772400,2092500,1584000,7364100,858800,628600,732400,719400,972600,1024000,976100,1713200,1511300,898500,648700,1219200,888900,1637300,1150600,1112700,977800,872100,610500,938100,896200,864400,603900,1327800,1087500,740300,507300,476400,772700,754300,576000,719200,681500,607900,856200,681700,947800,738300,626500,1721000,1116400,1479100,1694100,1181100,849400,650100,1021700,793100,634100,746800,769000,779300,550400,649500,476800,2272000,464200,516300,652100,854200,491500,658100,482800,632000,1219100,1697300,1523800,995700,1193800,892600,924600,1080500,699800,689300,581400,497100,534700,717800,577200,654600,701800,809700,711800,598100,530500,1164400,1260400,582400,852200,715000,766100,675000,575900,507300,680300,648700,531700,457700,505300,587400,580500,469900,438600,809900,382100,561200,509900,424400,637100,585300,492800,797400,474100,1142300,795600,850800,852400,1571000,816500,640500,606000,458600,956400,632000,609500,580600,341800,957400,692800,691300,624000,596300,548900,589000,407100,583800,378300,335400,332100,668200,449400,397500,373900,489500,558600,514200,669500,496600,1020500,1117700,680200,1343700,691100,558000,424700,449400,384300,513600,370600,338400,542900,686600,292600,452700,304800,443100,715100,513000,521900,406100,577100,874400,517000,386600,461600,622300,562000,468800,563800,412100,1273400,467000,550700,298700,459900,404500,595700,450500,400700,379300,343800,596500,658000,504600,454700,511900,343300,343400,431600,1029400,493200,337300,334700,350800,653500,475200,277300,439800,520200,424200,406200,457000,495800,412100,1238500,594800,545800,442400,617400,477900,423900,411200,461600,415900,447800,395800,668200,465900,807500,319300,446600,523000,501900,501800,519500,715400,387600,475200,648300,391700,445300,556100,708500,404400,1302700,442600,441400,214200,204800,288900,280600,301800,494500,675400,727500,1107500,671600,489300,671400,676300,557900,447200,448300,427900,610400,497500,515500,578300,472200,532500,631800,758700,412700,409100,576700,436800,323300,367200,468200,506500,464000,343800,306200,672300,481400,518800,424200,511800,659100,861000,1181300,1168100,894000,701700,912300,608400,1600200,782500,612000,741200,478600,547500,516100,741800,521900,1136100,495300,439900,410200,351200,311900,685000,514400,468000,432100,453900,726900,560500,611300,420000,467300,365300,487000,470900,517400,348400,462400,517700,307700,556500,542500,437600,619000,813800,530300,408700,632300,902900,1224900,717300,581900,634900,663700,422200,584200,454700,553200,665600,456500,620200,582600,468100,716900,618300,507600,420400,411700,373900,482100,650500,450800,467700,469600,485600,568700,405300,392100,913600,830500,575100,651300,903300,1923500,860800,732700,464900,485200,458200,577900,457500,562400,383300,457700,508800,406600,437700,394000,431000,762800,423100,577900,487600,533400,511600,542900,427300,346000,455300,538700,403100,428100,628700,817700,715500,737100,397100,356400,571900,541200,388400,393500,485100,407600,357900,616500,551500,463500,841600,577700,603000,557000,739700,828400,644300,543400,1029500,973400,1046400,809800,659200,1798300,889500,1006800,601700,786800,498400,678600,469800,857100,608300,765600,1086900,792000,692500,1056900,560200,628500,558400,994700,808100,843330]},"w":{"lastKey":"2026-10-12","t":["2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.04,14.06,15.484,11.28,14.61,13.99,14.1,14.14,15.33,16.11,17.16,17.98,17.4,17.86,18.6,19.09,18.72,18.57,18.88,19.67,19.1,18.77,18.7,19.25,19.45,19.87,20.55,20.84,20.44,19.77,19.88,19.94,20.87,21.69,21.71,22.02,22.78,22.49,22.38,21.03,18.78,18.83,18.45,18.1,18.29,19.95,19.82,20.31,20.53,20.18,20,20.69,18.85,17.22,17.47,16.88,16.67,17.82,19.5,18.44,18.76,19.15,18.48,17.51,16.48,15.79,16.75,16.45,16.58,18.61,18.92,18.33,17.63,18.49,19.95,20.84,20.07,19.41,19.88,18.46,18.43,20.34,21.46,19.7,23.77,23.04,23.7,21.72,21.57,21.81,21.53,20.73,19.46,21.17,20.56,18.73,18.25,20.14,20.64,21.43,20.57,21.39,20.8,21.75,17.71,16.96,17.33,19.59,18.13,18.44,16.51,16.96,18.8,17.48,18.24,17.1,17.98,16.41,17.71,18.14,16.75,16.87,18.61,17.49,17.26,17.36,19.95,19.3,18.23,18.29,19.86,19.43,18.64,17.54,18.41,17.27,18.11,19.2,19.15,19.46,17.57,17.4,15.76,15.76,16.27,16.68,16.92,18.12,19.2,18.15,19.44,22.92,25.67,25.54,26.5,25.5,24.07,26.02,27.15,26.44,27.7,27.96,28.96,28.91,30.08,29.19,26.59,24.24,22.26,20.3,21.11,19.43,20,18.99,20.75,17.71,24.98,21.08,23.51,24.9,27.4,24.05,21.45,21.45,22,22.87,21.86,19.22,18.3,16.46,16.01,16.5,16.5,17.06,17.3,17.48,19.05,17.9,16.92,15.33,16.91,16.23,14.49,15.11,15.61,15.31,13.72,13.76,15.62,16.39,17.2,17.45,18.4,18.5,16.55,16.79,16.63,18.04,18.32,17.2,16,17.97,20.76,19.89,17.85,18.75,19.53,20.72,20.75,19.14,19.08,18.04,17.79,17.95,20.81,20.01,20.98,20.18,20.07,20.15,19.58,20.24,19.77,19.05,15.56,16.88,16.51,16,15.82,16.04,17.24,18.16,17.64,16.21,17.76,19.03,17.35,17.18,18.45,17.68,18.96,18.23,15.51,15.26,14.53,15.8,14.97,14.6,14.88,15.32,15.3,13.62,14.3,14.99,16.26,16.41,18,18.57,16.92,17,17.56,18.99,19.8,20.71,19.9,21.11,22.18,22.2,23.6,24.7,24.76,23.18,21.08,20.75,20.75,18.65,20.73,21.82,23.84,25,27.59,29.57,29.59,31.36,32.5,33.57,33.5,35.65,34.16,38.54,40.79,41.18,45.17,44.25,46,43.78,44.22,38.95,38.7,37.74,36.62,34.89,38.3,38.82,37.69,40.9,43.52,44.95,47.79,52.88,43.33,41.08,42.7,41.31,38.26,40.5,40.84,39.85,38.14,39.51,38.82,37.31,37.1,36.7,37.56,37.39,38.35,38.09,35.81,36.96,42.2,44.09,45.13,46.88,44.58,42.53,43.41,41.57,42.43,44.96,43.56,46.3,44.84,49.51,49.7,47.69,46.82,47.01,46.65,44.18,46.69,47.77,47,47.95,51.65,52.4,53.98,51.78,51.66,52.52,51.3,54.31,52.65,52.05,53.2,53.39,53.71,52.45,53.12,55.24,56.48,61.9,63.37,65.68,65.07,61.68,54.91,60,59.14,58.15,56.18,56.17,55.75,49.25,49.4,50.67,51.45,51,49.45,49.76,50.36,51.8,53.72,51.67,50.36,44.58,43.36,43.05,41.69,41.07,38.75,37.64,34.5,32.54,35.75,35.69,41.655,38.21,36,38.595,39.4,38.37,37,33.83,34.92,34.14,33.72,32.63,28.76,33.46,33.06,33.69,35.89,38.6,38.97,37.92,37.07,37.35,39.41,40.49,36.96,39.09,39.82,38.82,40.41,40.49,42.67,41.38,44.46,45.44,47.37,48.27,47.65,47.15,46.64,44,46.33,48.02,51.13,53.35,53.58,54.23,53.18,51.64,48.26,48.68,48.45,47.43,54.92,56,57.98,58.56,60.98,63.29,66.8,78.32,74,66.5,67.76,71.74,75.38,74.59,75.85,81.93,85.11,91,84.37,82.49,77.2,82.25,81.68,84.42,78.55,82.4,90,88,90,96.17,93.25,97.85,99.01,101.66,105.69,103.65,109.01,107.65,119.49,123.14],"h":[15.79,16.11,16.69,14.45,15,14.26,14.34,15.39,16.18,17.35,18.23,18.23,18,18.59,19.3,19.35,18.99,19.19,19.96,20.45,19.23,19.355,19.57,19.64,20.04,21.845,21,20.88,20.44,20.15,20.89,20.95,21.95,22.11,22.575,23.43,23.345,23.03,22.765,21.27,19.17,18.985,18.745,18.585,20.315,20.785,20.65,20.68,21.02,20.24,21,20.93,19.01,17.655,17.475,17.26,18.12,20.51,19.5,19.29,19,19.93,18.55,17.57,16.92,17.07,17.235,16.78,18.67,19.44,19.11,18.63,18.57,19.91,20.86,21.075,20.405,20.41,19.9,19.87,21.5,21.57,21.83,24.12,24.78,23.74,24.15,22.08,22.41,22.34,22.5,20.75,21.25,21.37,20.56,19.1,20.22,21.8,22.36,22,21.82,21.425,22.34,22.28,17.91,17.35,20.24,19.76,19.44,18.67,17.61,18.76,19.41,18.49,18.44,18.2,18.2,17.82,18.7,18.29,17.53,19.61,19.48,18.463,17.47,20.07,20.09,20,18.58,20.29,20.46,20.04,18.705,18.43,18.47,18.615,19.41,19.88,19.655,19.46,17.93,17.51,16.145,16.32,17.34,17.67,18.44,19.28,19.74,19.38,21.43,26.32,26.5,26.88,27.01,26.35,26.436,27.276,27.67,27.82,28.16,30.18,30.025,30.56,31.39,29.51,27.2,24.52,23.06,22.15,21.11,19.89,22.27,23.86,21.41,23.17,25.5,23.22,24.69,28.384,29.3,25.88,22.55,21.89,23.995,23.87,23.34,20.41,18.3,17.5,16.79,17.45,17.58,17.929,18.43,19.18,19.05,18.35,17.265,17.71,17.83,16.27,15.095,16.45,16.25,15.54,13.99,15.9,16.68,17.64,18.13,18.8,19.4,18.605,17.1,16.79,19.38,19.5,18.631,17.8,17.76,20.451,21.335,20.188,18.99,20.33,22.39,20.77,20.91,20.07,19.22,19.13,19,21,21.04,21.27,21.17,20.5,20.81,20.37,20.83,20.24,20.55,19.18,16.97,17.43,16.98,16.76,16.55,17.19,18.19,18.63,18.1,18.07,19.19,19.14,18.3,18.9,18.47,19.1,19.05,18.27,15.91,15.43,16.34,15.82,15.29,14.99,15.642,16.005,15.48,14.45,15.6,16.64,17.095,17.99,19,19.56,17.36,17.805,18.94,20.068,20.8,21.82,22.978,22.82,22.45,24.11,24.86,24.928,24.99,23.365,22.22,22.05,20.75,20.37,22.89,24.28,25.53,28.78,30.56,30.64,31.249,32.77,34.25,36.72,35.58,36.487,38.54,40.49,42.62,44.99,48.124,46.22,47.055,44.07,44.5,40.52,39.3,38.38,36.69,38.025,39.9,39.17,40.55,44.305,46.325,47.73,53.25,52.88,45.92,45.67,43.561,41.586,41.12,42.39,43.38,40.28,42.33,40.375,39.53,38.09,37.66,38.3,38.685,38.3,38.93,38.525,37.08,41.88,44.39,48.4,46.875,47.44,45.485,43.59,43.83,43.442,45.6,45.34,46.65,46.95,49.58,50.31,50,48.72,47.77,47.344,47,45.14,48.545,47.91,49.58,51.96,53.2,53.69,54.87,52.18,54.18,52.58,54.95,54.686,53.34,53.48,53.88,55.59,53.78,53.4,55.23,56.77,62.92,63.8,65.32,65.94,65.29,62.314,60.5,60.99,60.7,58.84,57.4,58.73,56.66,51.85,51.38,51.37,52.63,51.14,50.305,51.87,52.25,54.84,54.295,51.77,50.36,45.08,46.1,43.48,42.44,41.28,39.92,38.23,34.5,37.49,37.4,41.65,42.42,38.46,39.76,40.97,41.425,39.39,37.775,36,35.03,35.627,34.92,33.86,33.57,33.5,34.18,35.015,37.94,39.355,39.41,38.2,38.276,39.945,41.17,41.1,39.44,40.751,39.82,40.89,42.08,45.338,43.07,45.44,45.52,47.13,48,49.825,48.76,47.15,46.89,46.44,49.8,51.29,53.9,54.615,55.18,54.61,53.23,52.15,49.3,49.35,49.45,54.67,57.355,58.98,60.59,61.25,63.95,67.49,75.64,78.51,77.44,71.94,73.61,75.72,77.59,78.4,79.8,85.36,92.66,91.57,87.4,84.5,81.96,85.5,84.58,90.75,82.93,88.55,90.91,93.48,97.068,98.233,97.64,102.36,101.2,105.5,106.73,113.14,112.82,116.13,122.749,126.274],"l":[9,14.06,11.03,10.36,13.525,12.59,13.724,14.14,15.05,15.895,17.03,17.05,16.82,17.75,18.52,18.63,18.05,18.53,18.88,18.27,18.575,18.45,18.7,19.1,19.42,19.67,19.47,20,19.575,19.35,19.255,19.785,20.67,21.37,21.37,21.89,22.44,22.3,20.45,18.33,17.98,18.12,17.83,17.98,18.2,19.52,19.57,20.12,19.82,19.423,19.725,18.64,16.81,16.99,16.37,16.55,16.64,17.27,18.32,18.44,17.86,18.13,17.43,16.4,15.23,15.74,16.27,16.13,16.58,17.71,17.84,17.265,16.84,18.27,19.68,19.95,18.777,19.27,18.29,18.29,18.43,19.63,19.1,19.7,23.05,22.84,21.78,20.75,20.735,21.21,20.23,19.19,19.23,20.19,18.074,18.15,18.1,19.25,20.55,20.35,20.35,19.64,20.78,17.53,16.89,15.61,17.09,17.857,17.63,16.69,16.3,16.5,17.235,17.205,16.81,16.935,15.98,16.1,17.04,16.48,16.3,16.87,17.15,17.08,16.7,17.3,19.23,17.84,17.67,17.88,19.4,18.52,17.28,17.54,17.168,17.22,17.63,18.48,18.77,17.26,17.09,15.88,15.15,15.49,16.08,16.64,16.755,17.95,18.11,17.71,19.09,22.23,24.7,24.54,25,23.06,23.82,25.38,25.78,25.59,27.13,27.92,28.63,28.91,28.9,26.13,24.42,21.73,20.36,20.04,19.9,18.063,17.61,18.55,14.89,16.929,18.28,18.61,21.51,23.97,23.52,20.39,20.235,20.35,21.55,19.62,19.3,18.03,15.93,15.71,15.15,15.92,15.86,16.76,16.93,16.945,17.34,16.35,15.14,15.28,16.4,13.92,14.04,15.1,14.94,13.87,12.44,13.41,14.82,16.06,16.6,16.48,18.06,17.08,15.44,15.76,16.46,17.28,16.455,15.92,15.45,17.92,19.12,17.14,17.365,18.2,19.53,18.36,17.9,18.55,16.81,17.7,17.46,17.89,19.115,19.34,19.76,19.44,19.85,19.13,18.97,18.605,18.43,15.869,14.325,15.941,15.53,14.95,15.51,15.82,16.44,17.08,16.52,15.71,17.72,17.16,16.46,17.01,17.155,17.57,17.041,15.5,14.68,13.77,14.23,14.11,14.27,14.18,14.65,14.795,13.75,13.052,13.94,14.94,15.9,16.22,17.16,17.07,15.785,16.63,16.74,18.41,19.2,19.92,19.3,20.375,20.02,22.16,23.27,23.53,22.72,20.98,19.15,20.2,17.89,18.08,20.59,21.63,23,24.97,27.3,29.11,28.51,30.042,31.87,32.54,33.5,32.134,33.35,38.068,39.92,40.67,41.54,43.35,42.61,41.78,37.26,37.92,37.1,36.19,33.04,33.495,37.89,36.465,37.33,40.62,43.07,43.31,47.38,47.36,39.96,41.03,40.42,37.385,38.17,38.97,39.67,35.4,36.38,36.82,36.72,35.29,35.03,34.77,36.5,35.29,36.341,35.66,35.51,36.81,40.94,43.32,44.33,44.01,42.55,40.8,40.11,41.51,42.11,40.68,43.37,44.51,44.68,47.36,46.01,45.83,44.74,43.74,43.63,42.08,44.915,44.91,46.225,47.01,50.2,51.57,50.5,50.295,51.63,50.08,51.217,51.87,50.94,51.08,52,53.39,51.12,51.335,52.4,54.42,56.21,61.03,63.26,63.23,61.6,54.835,54.45,58.461,57.87,55.51,54.545,54.45,51.62,47.85,48.8,49.78,49.77,49.15,47.08,49.64,50.09,50.29,51.453,48.5,44.68,43,42.56,41.22,40.86,38.673,36.65,34.32,32.11,32.53,34.72,35.27,38.11,35.39,35.61,38.26,37.805,36.65,33.23,31.7,32.05,33.78,32.32,27.2,28.55,31.01,31.49,33.283,35.58,37.62,36,36.05,35.6,36.52,38.11,36.7,36.03,37.72,37.93,38.25,39.06,40.49,41.2,41.25,43.58,44.815,45.76,47.11,46.75,45.06,43.16,42.26,44.84,47.84,48.75,52.23,52.7,52.38,50.5,48.03,47.59,47.62,46.09,46.79,53.805,55.48,56.83,58,60.26,62.795,65.867,70.01,65.42,66.442,67.31,69.83,71.3,72.31,73.14,78.24,84.25,82.682,82.28,75.083,76.65,75.361,79.26,77.46,75.05,80.97,84.634,87.88,88.92,90.01,86.13,97.05,93.14,97.64,99.62,102.609,99.45,106.77,112.63,109.501],"c":[13.95,16,11.58,14.36,14.04,14,14.04,15.33,15.97,17.17,18.1,17.4,17.79,18.51,19.09,18.7,18.48,18.9,19.85,19.12,18.86,18.63,19.14,19.33,19.95,20.43,20.92,20.56,19.85,19.83,19.89,20.89,21.67,21.6,22.1,22.73,22.49,22.45,20.99,18.75,18.81,18.42,17.99,18.29,19.92,19.7,20.19,20.38,20.16,20.09,20.72,18.98,17.17,17.4,16.75,16.72,17.85,19.53,18.46,18.84,18.7,18.47,17.55,16.63,15.7,16.78,16.43,16.68,18.55,19.06,18.07,17.6,18.41,19.9,20.76,20.04,19.35,19.75,18.39,18.62,20.44,21.5,19.7,23.74,23.14,23.65,21.83,21.46,21.81,21.52,20.75,19.37,21.12,20.52,18.61,18.21,20.15,20.02,21.43,20.57,21.51,20.44,21.75,17.79,17.06,17.17,19.28,18.37,18.34,16.71,16.79,18.76,17.53,18.47,17.44,18,16.43,17.71,18.11,16.66,16.78,18.59,17.58,17.14,17.21,19.89,19.25,18.12,18.39,20.04,19.43,18.59,17.8,18.31,17.28,18.12,19,19.04,19.46,17.58,17.4,15.99,15.88,16.03,16.62,17.22,17.95,19.01,18.27,19.14,20.75,25.46,25.36,26.34,25.29,24.35,26.13,26.98,26.48,27.73,27.85,29.06,28.96,30,29.08,26.55,24.6,22.26,20.47,21.22,20.25,19.89,19.47,23.44,17.43,22.71,20.44,23.06,23.98,26.12,23.93,21.82,21.3,21.53,22.68,21.61,19.89,18.49,16.05,15.73,16.52,16.52,17.13,17.27,17.39,19.05,17.83,16.93,15.78,16.88,16.52,14.43,15.06,15.74,15.6,14.13,13.54,14.55,15.93,17.06,17.76,18.36,18.66,17.08,16.55,16.33,18.58,18.07,17.23,16.01,17.72,20.15,19.8,17.34,18.51,19.54,20.7,20.01,19.08,19.15,18.01,17.7,17.68,20.45,20.07,21.09,20.04,19.88,20.19,19.38,20.36,19.5,19.05,16,16.73,16.45,16.07,16.02,15.94,17.07,18.13,17.46,16.69,17.55,19.01,17.19,17.06,18.2,17.55,18.75,18.14,15.59,15.01,14.36,15.99,15.24,14.7,14.68,15.21,15.31,13.77,14.31,15.01,16.26,16.29,17.96,18.49,17.13,16.78,17.64,18.85,19.8,20.67,20.36,21.13,22.77,21.94,23.47,24.51,24.45,23.98,21,20.33,21.16,18.65,20.32,21.68,23.65,24.78,28.48,29.83,29.68,30.64,32.53,33.59,33.68,35.13,34.26,38.4,40.37,41.15,44.95,43.3,45.9,44.74,43.56,38.36,38.67,37.92,37.02,34.5,37.97,39,37.86,40.2,43.34,44.71,47.09,52.88,47.46,40.72,42.16,41.68,37.95,40.21,40.03,39.82,37.75,39.15,38.82,37.81,37.82,36.83,37.65,37.46,38.24,38.28,35.91,36.72,41.66,43.96,45.23,46.71,44.4,43.15,43.47,40.97,42.57,45,42.71,45.89,45.1,49.22,49.5,47.6,46.59,47.18,46.76,44.48,44.63,48.25,45.48,48.84,51.11,52.48,53.65,51.74,51.43,52.96,51.45,53.99,53.12,52.1,52.79,53.2,53.76,52.16,53.03,55.13,56.17,61.42,63.31,65.13,64.42,61.66,54.89,59.91,59.13,58.33,55.69,56.17,54.84,51.85,49.12,50.69,50.88,51.83,49.86,49.32,50.24,51.82,53.5,51.93,49.98,45.44,43.57,43.08,41.23,41.4,39,37.06,34.97,32.53,35.79,35.4,40.67,38.45,35.78,38.95,39.34,38.23,36.73,33.33,35.11,33.55,33.8,33.14,28.76,33.24,33.34,33.94,34.91,37.68,39.24,37.35,37.05,37.35,39.91,40.16,37.02,39.33,40.04,38.88,40.27,40.19,42.86,41.64,44.73,45.42,46.79,47.11,47.61,47.22,47.09,43.5,46.11,48.27,51.23,53.31,53.98,54.49,52.97,51.13,48.55,48.37,48.54,46.99,54.41,56.37,57.26,59.65,61.06,63.95,67.47,75.53,72.41,65.91,67.75,71.16,75.38,73.86,76.47,79.55,85.14,91.62,84.58,83.52,77.19,81.07,82.01,84.49,79.51,82.4,88.48,86.76,92.28,96.18,92.41,97.05,99.52,98.81,104.5,103.65,111.15,105.64,115.81,119.82,109.99],"a":[7.9224,9.0866,6.5764,8.1552,7.9735,7.9508,7.9735,8.7061,9.0696,9.7511,10.2792,9.8817,10.1032,10.5121,10.8415,10.62,10.495,10.7335,11.2731,10.8585,10.7108,10.5802,10.8698,10.9778,11.3299,11.6025,11.8807,11.6763,11.2731,11.2617,11.2958,11.8637,12.3067,12.2669,12.5509,12.9087,12.7724,12.7496,11.9205,10.6484,10.6824,10.461,10.2167,10.3871,11.3128,11.1879,11.4662,11.5741,11.4491,11.4094,11.7672,10.779,9.7511,9.8817,9.5125,9.4955,10.1372,11.0913,10.4837,10.6995,10.62,10.4893,9.9669,9.4444,8.9162,9.5296,9.3308,9.4728,10.5348,10.8244,10.2622,9.9953,10.4553,11.3015,11.7899,11.381,10.9891,11.2163,10.4439,10.5745,11.6081,12.2101,11.1879,13.4822,13.1415,13.4311,12.3975,12.1874,12.3862,12.2215,11.7842,11.0005,11.9943,11.6536,10.5689,10.3417,11.4434,11.3696,12.1704,11.682,12.2158,11.6081,12.3521,10.1032,9.6886,9.7511,10.9494,10.4326,10.4155,9.4898,9.5353,10.654,9.9555,10.4893,9.9044,10.2224,9.3308,10.0577,10.2849,9.4614,9.5296,10.5575,9.9839,9.734,9.7738,11.2958,10.9323,10.2906,10.4439,11.381,11.0345,10.5575,10.1088,10.3985,9.8135,10.2906,10.7903,10.8131,11.0516,9.9839,9.8817,9.0809,9.0185,9.1036,9.4387,9.7795,10.194,10.796,10.3758,10.8698,11.7842,14.4591,14.4023,14.9588,14.3625,13.8287,14.8396,15.3223,15.0383,15.7482,15.8164,16.5035,16.4468,17.0374,16.5149,15.0781,13.9707,12.6417,11.6252,12.0511,11.5002,11.2958,11.0573,13.3119,9.9241,12.9304,11.6379,13.1297,13.6535,14.8719,13.625,12.4237,12.1276,12.2585,12.9133,12.3402,11.358,10.5586,9.1652,8.9825,9.4336,9.4336,9.782,9.8619,9.9304,10.8784,10.1817,9.6678,9.0111,9.676,9.4696,8.2716,8.6327,9.0225,8.9423,8.0996,7.7614,8.3404,9.1314,9.7792,10.1804,10.5244,10.7314,9.8227,9.5179,9.3914,10.6854,10.3921,9.909,9.2074,10.1908,11.5883,11.387,9.9723,10.6451,11.2742,11.9435,11.5454,11.0088,11.0492,10.3914,10.2126,10.201,11.7992,11.58,12.1685,11.5627,11.4704,11.6842,11.2155,11.7826,11.2849,11.0245,9.8648,10.3149,10.1423,9.908,9.8772,9.8278,10.5245,11.1781,10.8012,10.3249,10.8569,11.7601,10.6342,10.5538,11.259,10.8569,11.5992,11.2219,9.6444,9.2856,8.8835,9.9295,9.4638,9.1285,9.1161,9.4452,9.5073,8.551,8.8863,9.321,10.0972,10.1158,11.1529,11.482,10.6731,10.455,10.9908,11.7448,12.3367,12.8787,12.6856,13.1653,14.1872,13.67,14.6233,15.2713,15.2339,14.9411,13.1542,12.7345,13.2544,11.6822,12.7283,13.5802,14.8142,15.522,17.8396,18.6853,18.5913,19.1926,20.3765,21.1184,21.175,22.0866,21.5397,24.1425,25.3811,25.8715,28.2606,27.2232,28.8579,28.1286,27.3867,24.7241,24.9239,24.4405,23.8604,22.2362,24.4728,25.1366,24.4019,25.91,27.9339,28.8169,30.3509,34.0827,30.5893,27.3277,28.2941,27.972,25.4687,26.9854,26.8646,26.7237,25.3345,26.2741,26.0526,25.3748,25.3815,24.7171,26.3581,26.2251,26.7711,26.7991,25.1399,25.707,29.1654,30.7756,31.6647,32.7008,31.0836,30.2085,30.4326,29.5947,30.7504,32.5058,30.8516,33.1486,32.578,35.5541,35.7563,34.3839,33.6543,34.0805,33.7771,32.1301,33.0746,35.7573,33.7045,36.1946,37.8768,38.8921,39.7592,38.3437,38.114,39.2478,38.1288,40.0112,39.3664,39.5235,40.0469,40.3579,40.7827,39.569,40.229,41.822,42.611,46.5937,48.0275,49.4081,48.8695,46.7757,42.7896,46.7029,46.0949,45.4712,43.4132,43.7874,42.7506,40.4198,38.2916,39.5155,39.6636,40.4042,38.8684,39.58,40.3183,41.5863,42.9345,41.6745,40.1096,36.4662,34.9655,34.5723,33.0876,33.2241,31.298,29.7412,28.9336,26.9148,29.6121,29.2894,33.6497,31.8129,29.6038,32.2266,32.5493,31.6309,30.3898,27.5767,29.0494,27.8601,28.0677,27.5196,23.8825,27.6027,27.6857,28.184,28.9894,31.2897,32.5851,31.0156,30.7665,31.0156,33.6742,33.8851,31.2357,33.1848,33.7838,32.8051,33.9779,33.9104,36.1632,35.1338,37.741,38.3232,39.4792,40.4071,40.836,40.5014,40.3899,37.3107,39.5494,41.402,43.9409,45.7249,46.2996,46.7371,45.4333,43.8551,42.3479,42.1909,42.3391,40.9872,47.4593,49.1689,49.9452,52.0299,53.2598,55.7806,58.8509,65.8812,63.1598,57.4902,60.9261,63.9927,67.7876,66.4207,68.7679,71.5376,76.5646,82.3919,76.061,75.1078,69.4153,72.9045,78.0514,80.4117,75.6721,78.4226,84.2091,82.5721,87.8257,91.5374,87.9494,92.3654,94.7162,94.0404,99.4558,103.65,111.15,105.64,115.81,119.82,109.99],"v":[10700,1400,714500,1279900,1328100,796200,636200,1291400,621000,493600,545700,571100,795100,517800,391600,1809600,781800,2116100,556500,1076700,913000,370800,894000,485200,422400,520000,489200,359700,480300,481400,1516100,2169800,777900,574400,662100,1277600,976500,712300,1162100,732600,855500,827900,908600,902000,987100,898600,565500,597100,1245800,540100,880500,1070800,1495700,529300,1344100,1093200,1020900,1282900,361800,626300,666200,903000,759500,1318400,1122100,748800,532000,622100,978500,1753200,842200,542100,658300,619700,535900,534200,659300,548000,453300,733500,700800,906600,1154000,2341500,1011400,283000,699100,507300,523500,382500,357400,420600,374400,264300,499900,808400,631000,507400,749300,427200,423400,439100,860400,1118300,581100,741600,1017000,533200,602500,753900,373400,358300,509100,284300,299100,278000,325500,486700,587400,434600,585300,2024100,1320900,560500,763900,1824300,553700,1044200,1056000,890000,1385900,576000,564700,622400,908200,818100,1177900,536500,918800,740700,645300,787700,1117200,808900,491300,593600,441500,943100,1139300,1075000,1535700,3075300,1415100,1506500,999700,1475400,991900,923200,624100,1260900,871200,1411300,558100,1252400,2531300,2617100,1664000,1870300,2368600,1243000,1220600,1834500,3430200,4141800,3229700,2156300,3371500,3081800,2368300,3424100,3846600,3577700,2315900,1983700,1368100,2763100,1685600,1643000,1499500,1220400,1499900,1353600,1161800,740400,1300800,1067900,905300,1008900,1064700,953700,1071200,1186700,833500,914800,703900,1105800,1386700,1097900,1055300,975400,772300,915800,661500,814300,655700,526300,833800,650700,641100,860300,983500,1000200,750500,936400,1146400,1384000,1646700,908900,1778100,1633800,1245700,1235600,824900,1518000,805200,721800,721900,881500,822300,719900,828600,1067700,774600,2324300,2750500,1240200,1003500,1315000,1297000,1028200,1141300,1193800,2333000,1452600,2345800,1808200,2679600,1450200,1036000,1362500,2183100,2796000,1428000,3254600,2800600,2828200,1680300,2731800,2329900,2588700,2360100,3204800,3099500,2693800,2871800,2945000,4576900,3634100,3405900,3965000,2515400,3982900,3552800,6393000,8362200,3487600,3116100,3300500,2355900,2139800,1944100,2525100,2927900,2403300,1992000,1464600,1879800,2127400,2098500,4164600,3541900,2139900,2709100,1941300,3937900,4646600,3796500,3252200,2486000,3525600,2562500,2575900,4593700,3601900,2294100,2766700,2697600,3551700,1815700,1220500,2290200,3566300,2177800,2476300,2778900,3415500,2980400,3025600,5409800,3985400,4364400,3261000,3102700,3133000,2294700,2480400,2824300,3589800,3211800,2362800,2192000,2068000,3248000,3637500,3505800,2920500,1618400,2049300,2305100,6497300,3146300,3365400,2165300,1901900,2094600,2247800,2312400,2017800,2293800,2305000,2675900,2619700,4600800,2963200,4058500,2744900,1371300,2776800,2280300,4088000,3319000,1843600,2549500,2507800,1655600,3667900,3263200,1947700,2949800,2250300,2778600,3410700,2796900,2098900,1832400,2296600,2279600,1931200,2815600,3330200,4697200,2869000,2239900,1613900,1954600,3024000,2625000,3505000,1495000,4098000,2685600,2565100,2930000,4084400,2694900,2885600,2583200,2398000,3746000,2997900,2718300,3115500,2261300,3055000,3923600,2966400,3615400,3153900,2333700,2749800,4300600,3122700,3922500,11813000,2939200,4685900,5166600,4878400,4181300,4266800,3298600,2827300,5150000,5853800,3964700,4728000,2978300,4689300,5530500,3051000,2981400,3351900,4574400,3204600,2730800,2298900,2514700,3491900,4069800,3478000,2163900,3561800,2507100,2182600,2605700,4658700,2507500,2452100,2208300,2018100,2861900,3280100,2180800,2170000,2725700,2640900,2151500,2067700,3198200,2507400,2132300,2260900,2492800,2618200,3417000,1303000,1365800,3671300,2801100,2051300,2973500,2158600,2149700,1978700,3637400,4284500,4214500,3463400,2008500,2099500,2772600,2307900,2192700,2943200,3886100,2886900,2750200,2385900,2195700,2524200,2279700,4883700,2543600,2439300,2204800,2682400,2361200,2453900,3023800,2380100,2397000,3319000,3045600,5287100,3783200,3379400,4188500,3833030]},"m":{"lastKey":"2026-10-01","t":["2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.04,14.35,14.14,17.57,18.76,19.1,19.45,19.7,21.69,22.92,18.38,19.82,20.34,17.02,18.44,16.63,16.21,17.63,20.1,20.96,23.04,21.69,20.56,20.64,21.66,19.59,16.74,18.13,16.78,17.26,17.78,17.54,19.2,16.81,16.92,19.49,25.12,26.44,29.8,22.26,20,23.66,23.83,22.87,16.35,17.3,16.76,14.64,13.76,17.25,16.63,16,17.85,19.71,17.95,20.18,19.63,16.51,17.02,18.41,17.68,14.91,14.88,14.5,18.45,18.13,21.11,24.21,21.17,23.84,29.1,35.65,42.71,43.09,36.62,39.1,51.87,41.31,39.85,36.61,38.35,42.79,43.53,44.96,48.24,45.68,47,54.23,53.09,53.39,55.15,65.07,59.14,55.97,51,50.88,43.78,38.75,36.59,38.595,33.83,33.26,34.19,37.07,36.48,40.19,45.44,45.75,51.13,53.18,48.2,58.56,78.32,72.72,82.72,77.2,75.87,96.17,100.36,109.5],"h":[16.11,16.69,18.23,19.35,20.45,19.64,21.845,21.95,23.43,22.95,20.785,21.02,21,20.51,19.93,17.235,19.44,21.075,20.94,24.78,24.15,22.5,21.8,22.36,22.34,19.76,19.41,18.7,19.61,20.09,20.46,19.41,19.88,17.67,19.74,27.01,27.67,30.18,31.39,23.06,25.5,29.3,25.88,23.87,17.929,19.18,17.83,16.45,18.13,19.4,19.5,21.335,22.39,20.07,21.27,20.83,20.55,17.24,18.63,19.19,19.1,16.34,16.005,18.98,19.56,22.978,24.928,24.99,24.28,31.249,36.72,42.65,48.124,44.5,39.9,52.44,53.25,43.38,42.33,38.685,43.11,48.4,45.6,50,50.31,48.545,54.31,54.87,54.95,56.14,65.94,65.29,60.7,56.145,52.25,54.84,46.1,39.92,42.42,41.425,36,34.75,39.41,41.17,42.08,45.52,49.825,51.29,55.18,53.23,60.59,75.64,78.51,83.35,92.66,90.75,97.068,102.36,114.793,126.274],"l":[9,10.36,14.14,16.82,18.05,18.45,19.42,19.255,21.37,17.98,17.83,19.423,16.42,16.37,16.4,15.23,16.13,16.84,18.29,19.1,20.735,19.19,18.074,19.64,15.61,16.3,16.61,15.98,16.3,16.7,17.28,17.168,16.61,15.15,16.755,19.14,23.06,25.59,21.73,18.063,14.89,18.28,20.235,15.93,15.15,16.35,13.92,12.44,13.41,15.44,15.92,15.45,17.365,16.81,17.89,18.94,14.325,14.95,15.71,16.46,14.035,13.77,13.052,14.42,15.785,18.13,20.02,19.15,17.89,23,28.63,32.134,41.54,36.19,33.04,37.635,39.96,37.385,35.29,34.77,35.51,40.94,40.11,40.68,43.74,42.08,46.225,50.08,50.94,51.12,54.42,54.45,54.45,47.85,47.08,43,38.673,32.11,35.18,33.23,31.7,27.2,33.51,35.6,36.21,39.06,44.815,42.26,48.75,47.59,46.09,58,65.42,70.59,75.083,75.05,75.87,86.13,98.885,109.2],"c":[15,14.04,17.38,18.75,19.12,19.33,19.78,21.67,22.81,18.44,19.7,20.14,16.99,18.46,16.69,16.27,17.6,20.13,20.9,23.14,21.77,20.52,20.02,21.51,19.28,16.84,18.12,16.64,17.14,17.82,17.8,19,17.01,17.22,19.26,25.14,26.48,29.76,22.26,19.89,23.89,24.2,22.68,16.34,17.27,16.96,14.61,13.54,16.89,16.33,16.01,17.34,19.38,17.68,20.04,19.18,16.45,17.2,18.22,17.55,14.6,14.68,14.59,18.29,18.04,21.13,24.13,21.2,23.65,29.53,35.13,42.41,43.08,37.02,38.84,51.44,41.68,39.82,36.05,38.24,42.89,42.97,45,48.09,45.64,45.48,53.64,52.93,53.2,55.29,64.42,59.13,56,51.83,51.56,43.54,39,35.94,38.95,33.33,33.2,33.96,37.05,36.48,39.9,45.42,46.08,51.23,52.97,48.55,59.65,75.53,72.88,82.95,77.19,76.59,96.18,98.64,110.14,109.99],"a":[8.5187,7.9735,9.8703,10.6484,10.8585,10.9778,11.2333,12.3067,12.9541,10.4723,11.1879,11.4378,9.6488,10.4837,9.4785,9.2399,9.9953,11.4321,11.8694,13.1415,12.3635,11.6536,11.3696,12.2158,10.9494,9.5636,10.2906,9.4501,9.734,10.1202,10.1088,10.7903,9.6602,9.7795,10.938,14.2773,15.0383,16.9011,12.6417,11.2958,13.6023,13.7788,12.9133,9.3308,9.8619,9.6849,8.3748,7.7614,9.6817,9.3914,9.2074,9.9723,11.1819,10.201,11.5627,11.0997,10.1423,10.6047,11.2714,10.8569,9.0319,9.1161,9.0602,11.3578,11.2401,13.1653,15.0345,13.2795,14.8142,18.4973,22.0866,26.6637,27.0849,23.8604,25.0335,33.1545,27.972,26.7237,24.1936,26.7711,30.0265,30.0825,32.5058,34.7378,32.9681,33.7045,39.7518,39.2256,40.3579,41.9434,48.8695,46.0949,43.6549,40.4042,41.3776,34.9415,31.298,29.7362,32.2266,27.5767,27.5695,28.2006,30.7665,30.7801,33.6657,38.3232,39.5236,43.9409,45.4333,42.3479,52.0299,65.8812,65.5394,74.5952,69.4153,72.893,91.5374,93.8787,110.14,109.99],"v":[14300,4752700,3272200,3089200,5206600,2663000,2088800,5128000,3638200,4067300,3771800,3284200,4769500,3974000,3817800,3230900,4365700,2446200,2846300,5564000,2188100,1624000,2446700,2448900,3908500,2337400,1602300,1818200,4558900,4523100,4135600,3526600,3274900,3365100,3963700,7789000,4393100,4679900,9356700,6666700,14428500,14057500,9809700,8226100,5341200,4501200,4662500,4340200,4162300,3312200,2985900,3670600,6243900,5560200,3766900,3938000,7471600,5065600,7309200,7709400,9069900,11995200,11201400,12029800,16464200,22786400,12899300,10890800,7874000,13678800,15297500,12346800,14266400,10330900,11260500,14745900,16827900,10732400,12575600,14160600,13129700,11508200,9377500,13626600,11861500,12158900,12222500,10405000,11081800,10574800,13498400,11108600,12251900,13769900,12517400,14125100,12392300,24646200,20364000,15542700,18182900,17817400,13937300,14186400,11719600,12496100,11387100,10709600,10098800,10702300,11991700,9924400,15170300,10586200,12439400,13476800,10637800,11096400,16598800,9395430]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.04,14.14,19.1,21.69,19.82,18.44,17.63,23.04,20.64,16.74,17.26,19.2,19.49,29.8,23.66,16.35,14.64,16.63,19.71,19.63,18.41,14.88,18.13,21.17,35.65,36.62,41.31,38.35,44.96,47,53.39,59.14,50.88,36.59,33.26,36.48,45.75,48.2,72.72,75.87,109.5],"h":[16.69,20.45,21.95,23.43,21.02,19.93,24.78,24.15,22.36,19.61,20.46,19.88,30.18,31.39,29.3,19.18,19.4,22.39,21.27,20.55,19.19,19.56,24.99,36.72,48.124,53.25,43.38,48.4,50.31,54.95,65.94,60.7,54.84,42.42,41.17,49.825,55.18,78.51,92.66,114.793,126.274],"l":[9,14.14,18.45,17.83,16.37,15.23,16.84,18.074,15.61,15.98,16.7,15.15,19.14,14.89,15.93,13.92,12.44,15.45,16.81,14.325,13.77,13.052,18.13,17.89,32.134,33.04,34.77,35.51,40.68,46.225,51.12,47.08,32.11,31.7,27.2,36.21,42.26,46.09,70.59,75.87,109.2],"c":[14.04,19.12,21.67,19.7,18.46,17.6,23.14,20.02,16.84,17.14,19,19.26,29.76,23.89,16.34,14.61,16.33,19.38,19.18,18.22,14.68,18.04,21.2,35.13,37.02,41.68,38.24,45,45.48,53.2,59.13,51.56,35.94,33.2,36.48,46.08,48.55,72.88,76.59,110.14,109.99],"a":[7.9735,10.8585,12.3067,11.1879,10.4837,9.9953,13.1415,11.3696,9.5636,9.734,10.7903,10.938,16.9011,13.6023,9.3308,8.3748,9.3914,11.1819,11.0997,11.2714,9.1161,11.2401,13.2795,22.0866,23.8604,27.972,26.7711,32.5058,33.7045,40.3579,46.0949,41.3776,29.7362,27.5695,30.7801,39.5236,42.3479,65.5394,72.893,110.14,109.99],"v":[4767000,11568000,9879800,11477300,12027700,11414400,10856500,6258800,8694800,7979400,12185300,10603700,16862000,30451900,32093300,14504900,11814700,12900400,13265100,19846400,28774500,39695400,46576500,36850300,36944100,42834300,37468600,34015400,37647000,33709300,35181800,38539200,51163600,54089600,45941100,35602800,31510700,37086400,36502400,38333000,9395430]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.04,14.14,18.44,16.74,29.8,16.63,14.88,36.62,47,36.59,48.2],"h":[16.69,23.43,24.78,30.18,31.39,22.39,48.124,53.25,65.94,55.18,126.274],"l":[9,14.14,15.23,15.15,12.44,13.77,13.052,33.04,32.11,27.2,46.09],"c":[14.04,18.46,16.84,29.76,16.33,14.68,37.02,45.48,35.94,48.55,109.99],"a":[7.9735,10.4837,9.5636,16.9011,9.3914,9.1161,23.8604,33.7045,29.7362,42.3479,109.99],"v":[4767000,44952800,37224500,47630400,88864800,74786400,160066300,151965300,158593900,167144200,121317230]}},"actions":[{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-05","kind":"dividend","label":"D","title":"2020-06-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-07","kind":"dividend","label":"D","title":"2020-12-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-06-11","kind":"dividend","label":"D","title":"2021-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-07-14","kind":"dividend","label":"D","title":"2021-07-14 · $1.12 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-11","kind":"dividend","label":"D","title":"2022-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $1.88 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $1.13 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $1.20 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $1.63 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $1.38 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.15 vs $0.91 est. (+26.4%) · ▲ 4.4% that session","tone":"up"},{"t":"2025-12-09","kind":"dividend","label":"D","title":"2025-12-09 · $0.8600 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $2.45 vs $1.75 est. (+40.0%) · ▲ 4.3% that session","tone":"up"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $2.15 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $3.90 vs $2.48 est. (+57.3%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $4.55 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS $5.91 vs $5.28 est. (+11.9%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $5.05 dividend (ex-date, current split terms)"}]}