{"ticker":"INSP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[201.92,203.38,197.5,193.25,196.88,195.84,194.81,197.9,195.46,195.28,189.67,198.83,203.67,210.32,199.56,202.455,198,190.55,181.88,172.43,171.35,173.53,188.74,184.88,186.93,190,196.75,189.26,193.43,193.07,187.84,193.09,196.05,192.1,194.2,188.63,189.14,192.75,189.28,186.71,187.82,190.57,187.05,182.86,182,188.62,185.75,188.12,186.68,186.21,187.73,190.39,201.35,206.21,213.46,211.95,193.5,176.84,173.26,176.7,175.98,180,185.78,188.4,187.57,186.31,186.88,192.96,192,195.87,188.82,190.34,198.63,191.03,181.7,181.62,170.49,182.38,187.66,188.02,185,181.21,176.19,177.2,177.94,185.43,186.46,197.75,181.08,185.6,180.43,181.12,172.5,173.85,180.09,178.91,174.99,162.06,160.1,161.79,166,162.01,161.26,161.52,167.03,171.77,164.17,162.9,160.16,154.43,159.24,156.41,153.21,144.86,135.83,153.92,141.08,149.25,144.83,151.28,149.66,144,145.38,149.06,145.87,152.5,151.77,157.93,160,159.38,158.6,158.91,160,158.9,144.65,161.88,157,153.38,154.5,156.4,159.92,155.63,150.43,149.38,148.83,148.43,145.23,143.35,147.66,142.93,141.72,138.29,138.13,135,138.26,137.85,137.64,137.28,138,137.05,131.35,126.83,128,128.85,127,132.23,130.92,130.64,133.33,131.18,129.01,132.83,129.21,130.09,130.68,127.75,126.91,133.47,134.48,137.41,130,132.4,128.99,126.62,129.24,127.19,124.45,131,131.04,129.18,129.7,130.21,130.28,131.36,124.74,127.27,88.75,87.82,79.75,77.1,81.83,79.5,84.16,86.28,84.88,87.55,88.83,90.25,92.26,92.36,96.11,92.91,89.9,92.54,91.55,94.1,93.28,86.02,86.41,85.09,83.68,81.64,80.7,82.93,81,80.65,80.89,81.28,83.6,77.67,78.51,77.73,76.71,77.67,77.5,75.08,74.56,72.42,74.5,77.2,76.51,78.01,78.89,80.2,76.25,76.82,78.72,79.2,77.2,78.93,80.24,82.44,81.38,79,79.05,77.81,76.81,75.17,73.1,72.06,80.01,84.52,83.3,84.2,82.45,87,90.45,89.55,85.69,85.89,84.29,83.65,83.43,83.5,105.74,120.48,130.61,127.48,124.52,125.08,133.81,138.07,140.28,140.69,143.2,141.18,140.46,136.51,131.65,120.91,117.95,94.12,95.71,96.89,95.98,95.66,94.88,96.21,92.53,91.68,92.53,93.87,92.61,97.65,97.99,97.29,98.32,98.31,92.1,93.79,96.34,91.05,95.25,96.59,80.01,79.7,79.2,83.33,82.18,79.59,75.05,73.5,71.62,68.23,65.69,66.55,67.28,67.4,55.52,59.64,60.61,59.42,60.66,59.16,59.35,58.07,58.83,59.48,63.02,63,63.2,66.05,62.49,62.36,60.79,61.97,60.29,59.53,58.84,58.64,59.51,55.08,56.68,54.69,53.22,51.67,52.63,51.38,50.1,50.29,50.47,51.71,52.62,56.41,54.79,55,53,56,53.77,54.76,56.83,56.7,56.99,56.8,56.86,52.8,53.73,56.15,55.85,55.14,54.77,54.21,56.05,56.73,47,48.02,45.81,45.31,43.57,43.86,43.2,42.35,43.3,40.42,42.36,42.43,43.43,42.89,43.5,42.06,42.23,43.01,41.24,40.21,40.6,41,42.85,40.85,41.86,41.89,41.96,42.81,42.53,41.29,41.1,41.91,42.3,40.27,42,43.78,43.29,45.75,44.5,45.21,46.23,46.47,49.97,48.65,49.44,51.86,51.49,50.37,49.21,51.58,51.04,50.53,52.29,52.01,50.3,51.57,50.17,48.21,51.62,50.27,49.92,51.21,64.16,63.32,59.6,58.65,59.53,59.2,58.03,57.99,58.11,56.4,57.32,57.8,60.94,61.17,62.08,61.19,60.07,62.1,60.52,60.43,63,61.24,63.7,61,64.03,62.43,64.35,69.88,72.14,73.8,73.17,73.54,72.29,76.5,75.32,71.38,69.11,68.65,70.83,69.78,73.09,70.5,71.74,69.66,71.23,67.13,67.12,67.2,69.99,71.37,69.33,68.72,70.4,68.73,71.01],"h":[203.47,203.38,197.5,199.97,197.85,201.5,199.78,200.94,197.55,197.71,197.38,204.9,214.17,211.59,204.385,204.93,198,195.5,182.74,175.96,177.44,179.63,191.515,187.17,191.01,200.14,197.87,199,193.94,193.99,194.62,198.18,196.09,197.67,195.79,191.67,195.79,197.91,190.46,191.215,192.79,198.325,189.74,191.6,188.09,188.62,190.87,190.32,187.49,191.615,190.71,202.04,209.68,216.01,215.37,211.99,193.5,180,177.969,176.7,178.31,185.45,192.65,190.85,189.125,189.59,194.31,192.96,198.83,199.52,195.42,197.91,203.12,191.87,186.98,185.68,186.23,191,187.66,189.14,185.37,181.21,180.41,178.72,190.8,187.605,197.61,197.75,186.595,188.04,182.49,183.35,179.5,185.14,189.485,179.18,176.45,163.5,166.03,166.925,166,164.58,165.68,165.5,171.14,172.95,167.92,162.9,160.6,161.16,161.47,164.02,155.3,145.255,158.67,159.445,155.63,149.25,148.065,152.25,150.13,146.96,151.09,149.06,150.09,158.8,159.87,161.03,161.15,161,158.95,159.695,160.11,160.75,163.19,163.35,158.24,155.005,158.755,161.88,160.65,156.815,153.07,152.36,151.41,149.71,148.55,146.39,147.66,143.45,143.1,139.15,138.13,140.52,139.165,139.85,137.64,138.94,138.73,137.28,132.335,130.555,130.79,132.06,132.3,133.33,131.33,132.81,133.65,132.27,132.76,132.83,134.17,131.61,131.508,134.95,136.33,135.88,143.96,138.06,132.035,133.84,130.92,129.205,129.5,128,129.81,132.85,131.04,130.04,131.79,131.26,133.95,132.61,127.545,131.56,89.51,87.82,79.92,80.87,81.83,84.17,88.72,86.62,88.17,89.97,91.41,93.15,94.67,96.07,96.11,93.363,93.345,92.74,94.09,97.25,93.97,87.9,87.68,85.415,83.72,82.48,82.83,82.93,82.54,82.42,84.42,83.895,83.7,80.12,79.23,78.18,78.08,78.41,77.5,75.373,75,74.38,77.39,77.83,77.695,80.59,82.4,80.965,78.6,79.15,80.36,80.63,78.9,82.33,83.847,84.23,81.6,79.365,79.21,77.81,76.81,75.915,73.55,75.046,89.44,85.795,84.25,84.2,86.66,90.75,92.01,91.06,87.5,86.34,84.64,84.34,85.13,90.57,117.75,138.8,134.3,127.82,127.58,141.4,138.33,142.56,142.26,145.39,145.01,147.03,141.09,137.045,134.66,121.45,120.79,100.52,97.78,101.59,96.968,97.095,95.75,97,93.98,93.12,93.86,95.09,98.54,99.54,98.08,102.645,98.5,98.31,93.63,97.72,96.82,95.84,97.04,97.52,81.35,82,81.93,84.24,82.18,79.98,76.08,74.18,72.66,69.45,67.449,67.67,71.16,68.635,64.1,63.5,64.3,62.535,61.92,60.85,59.8,59.31,60.05,86,65.99,65.22,66.5,66.345,63.78,63.26,62.51,62.265,60.925,60.34,60,59.78,61.32,58.05,57.51,57.49,54,52.4,52.98,52.37,50.185,50.515,51.86,55.43,55.05,57.35,55.54,55.89,58.64,57.1,55.38,56.95,58.98,58.128,58.23,58.53,57.415,54.34,56.9,57,56.13,56.02,55.235,56.15,57.521,57.91,48.38,48.4,48.325,45.715,45.085,44.685,44.13,43.14,43.94,42.94,43.25,44.22,44.98,44.26,43.6,43.37,43.84,43.7,42.78,41.15,40.6,42.4,43.2,42.65,43.03,43.32,42.65,44.53,42.995,42.22,43,42.73,42.61,42.22,43.45,44.45,45.99,46.1,44.89,47.1,47.71,49.84,50.605,49.515,51.65,52.505,52.13,50.37,51.43,53.01,51.46,53.4,53.5,52.52,50.87,52.06,51.27,52.47,52.49,50.66,50.39,52.8,66.205,63.342,60.44,60.505,61.312,60.75,59.12,58.83,58.11,57.23,58.14,61.96,62.2,63.2,62.7,61.89,62.46,62.802,62.05,63.01,63.5,64.335,63.755,63.43,64.12,67.723,68.5,74.95,75.29,75.265,75.49,75.36,78.8,77.26,76.1,72.1,70.58,70.98,70.93,73.24,73.25,75.305,71.74,71.36,71.86,68.37,68,69.73,72.01,72.46,69.57,70.4,71.25,70.28,71.895],"l":[199.21,197.53,187.59,193.2,194.68,194.16,193.27,193.52,190.28,190.53,188.074,186.38,197.53,197.12,196.12,197.89,187.08,181.45,172.25,170.23,170.42,173.52,181.785,182.14,186.147,189,188.75,188.84,189.25,187.99,187.13,192.02,190.46,189.28,189.14,186.09,187.47,187.69,184.76,184,187.27,186.445,181.845,182.86,179.21,184.015,185.205,184.51,181.96,185.099,185.03,190.36,200,206.21,209,202.38,174.5,168.73,171.55,170.75,172.77,178.635,183.56,185.64,180.44,182.36,184.555,187.055,192,193,186.89,189.47,190.46,179.8,179.98,179.21,170.02,181.945,178.08,183.635,178.6,178.02,175.66,173.385,175.62,181.1,186.065,183.79,179.51,181.91,174.325,175.8,172.1,173.02,176.195,171.325,162.47,156.88,160.1,161.79,156.78,160.83,161.26,159.24,164.41,162.35,162.55,159.74,155.85,151.82,155.925,156.1,148.94,138.05,132.69,138.87,137.974,139.79,141.72,147.63,144.95,142.86,136.645,144.07,144.75,148.02,150.15,156.48,155.6,157.45,153.29,155.72,154.72,156.02,133.325,151.06,147.24,151.25,153.091,154.518,155.24,148.57,147.375,147.06,148.66,145.28,144.465,141.35,142.88,139.63,135.52,136,132.32,133.219,136.28,135.59,131.03,133.77,135.05,131.77,128.58,125.22,127.36,126.48,126.01,130.265,125.48,127.52,130.83,129.22,128.45,127.62,126.93,128.16,126.75,126.74,126.83,131.9,134.235,130.25,129,127.61,125.78,126.14,126.35,124.76,124.45,129.08,127,125.5,128.55,128.18,128.475,124.37,123.25,127.27,73.92,77.05,76.375,76.91,76.61,78.75,83.276,82.68,84.36,87.415,87.94,88.84,91.45,91.73,92.27,91.38,85.78,89.61,90.56,92.975,83.76,84.38,86.13,81.7,80.83,77.41,78.822,80.05,79.27,80.09,79.82,79.48,79.568,76.16,76.79,76.71,75.03,76.82,75.4,72.66,70.77,71.985,74.1,75.895,75.89,76.35,78.5,75.17,74.6,76,78.32,77.1,76.97,78.93,79.19,81.51,78.84,75.64,76.97,75.32,74.31,72.52,71.68,71.45,79.35,81.21,79.61,80.655,81.785,86.149,88.94,86.56,84.64,84.11,82.69,81.79,82.02,83.37,104.01,120.22,126.796,123.755,124.5,124.94,132.73,132.39,136.48,137.78,139.68,138.6,133.82,129.85,117.61,113.03,114.98,89.94,91.15,95.363,93.05,94.63,93.688,93.32,90.64,90.49,91.54,91.76,92.61,96.61,92.05,96.56,92.32,91.4,91.11,91.58,91.9,89.88,94.81,80.75,77.75,78.02,78.455,81.03,76.82,74.99,73.43,71.21,66.94,65.45,64.77,64.46,67.213,65.37,53.11,59.64,60.22,59.42,58.04,59,58.01,57.14,57.57,59.01,62.1,62.23,62.975,64.23,61.26,60.98,60.01,58.86,58.4,57.46,56.71,58.15,54.59,54.68,54.65,53.45,51.59,50.5,50.555,50,48.78,48.3,50.17,50.7,51.28,53.745,53.29,53.055,51.53,52.92,53.34,54.34,55.6,55.92,56.37,56,51.63,52.259,53.08,55.06,54.285,54.8,52.42,52.915,55.215,53.43,44.41,45.43,45.08,43.99,43.03,42.84,41.55,41.52,39.61,40.37,40.951,41.21,42.16,42.6,41.96,40.99,41.4,41.36,40.47,39.27,38.91,41,41.01,40.59,41.688,41.539,40.65,41.76,40.56,40.96,40.65,39.73,41.32,39.991,42,42.78,42.811,44.37,43.1,45.21,45.72,46.47,48.78,46.55,48.5,50.02,50.85,48.5,48.765,51.02,49.68,50.53,51.84,50.115,48.8,49.19,49.718,48.21,50.56,48.75,49.02,51.21,59.5,59.76,58.68,58.285,59.35,59.07,57.2,57.1,56.97,55.44,57,57.8,58.001,60.345,60.79,60.38,60.01,60.5,60.5,60.235,61.2,61.19,61.65,60,61.61,62.009,64.02,69.87,71.845,72.715,72.23,72.74,71.43,74.92,71.19,68.15,68.65,68.13,69.587,69.18,68.5,68.98,68.44,68.673,67.99,66.5,66.07,66.83,69.41,68.62,67.41,68.33,68.54,68.44,70],"c":[203.45,197.53,192.47,195.3,195.2,194.68,199.1,196.56,195.04,190.71,192.71,199,211.63,200.47,196.62,202.04,190.75,182.18,172.93,172.7,175.28,176.05,184.77,186.19,188.73,199.32,189.13,194,192.76,188.52,191.9,196.92,191.6,193.03,189.52,189.42,192.77,190,187.83,188.83,190.71,186.97,185.42,187.77,187.58,186.29,189.09,188.48,184.65,185.38,189.19,198.68,204.67,215.42,213.89,202.48,175.43,169.99,176.33,173.83,177.68,185.09,189.05,187.59,188.47,184.35,192.79,189.99,194.73,193.5,191.94,197.38,192,181.21,182.15,180.99,183.99,187.01,187.15,185.61,180.08,178.72,178.39,177.32,186.45,184.85,196.61,184.02,185.59,182.44,181.08,176.2,175.1,183.29,179.36,172.82,162.53,158.84,162.16,166.59,162.36,162.65,162.75,164.92,171,164.95,163.19,160.94,157.24,159.28,157.98,159.56,149.41,141.93,149.68,141.41,153.81,144.58,147.54,149.7,146.24,146.91,150.21,144.7,148.71,148.37,158.2,159.06,158.11,159.93,158.38,157.9,159.81,158.74,161.88,156.5,152.79,151.25,156.44,159.76,155.82,149.69,152.67,149.78,150.05,146.09,145.95,143.21,143.15,140.28,138.25,138.2,133.73,138.36,137.91,135.87,136.02,136.64,136.73,132.72,128.61,127.18,129.71,127.25,129.7,130.91,129.99,132.56,132,129.71,132.41,129.77,130.81,130.72,128.48,126.91,133.45,134.45,139.25,130.26,130.26,128,127.5,127.97,126.83,125.14,129.43,131.55,128.64,128.86,130.73,129.59,131.21,124.54,126.1,129.95,87.91,78.45,77.05,79.14,79.63,83.93,87.36,84.58,87.77,88.34,90.06,93.05,91.62,95.99,92.92,91.75,92.3,91.46,93.69,94.51,85.6,86.32,86.46,83.55,81.47,78.77,82.8,80.05,80.74,80.8,80,83.4,79.88,78.53,77.04,77.83,77.32,77.24,75.61,74.2,72.38,74.09,76.58,76.37,76.82,78.54,80.14,75.17,77.68,78.84,78.84,77.34,78.01,80.8,82.79,81.59,80.17,77.52,78.2,77.17,75.17,73.07,72.08,73.71,85.01,82.82,83.81,81.79,86.07,90.59,90.91,86.78,86.35,84.87,83.57,83.43,83.27,89.87,117.29,130.39,127.33,124.41,126.34,133.93,134.75,140.03,136.81,143.99,140.53,140.07,137.37,130.68,119.26,115.51,118.27,95.27,96.54,97.93,94.98,95.65,95.47,93.67,92.57,92.23,92.27,94.76,97.21,99.03,95,98.38,96.93,92.46,93.05,96.47,92.23,94.45,96.2,80.81,79.4,81.33,81.79,82.01,78.54,75.78,73.45,72.1,68.23,65.6,65.7,66.33,68.14,68.21,59.65,59.76,60.39,61.9,59.78,59.53,58.29,57.72,59.25,68.05,64.51,64.81,65.8,64.32,62.46,62.99,61.89,59.44,59.97,58.25,58.62,58.87,55.15,56.4,54.68,53.72,52.16,52.07,51.41,50.45,50.13,50.41,51.58,53.64,54.99,54.14,54.42,53.38,56.69,54.02,54.92,56.83,56.64,56.45,57.59,56.97,52.03,54.2,56.35,56.31,55.07,55.11,53.41,56.14,56.7,54.84,48.25,45.7,45.57,44.26,43.35,44.06,41.92,42.66,40.05,41.83,42.53,44.14,44.74,43.84,41.99,42.22,43.07,41.36,40.84,40.58,40.44,42.19,41.19,41.94,42.21,42.28,42.44,42.7,41.13,41.39,41.12,42.61,41.35,41.75,43.2,43.45,45.72,44.93,44.61,45.46,46.95,49.45,50.08,49.3,51.52,51.76,51.36,49.15,50.5,51.54,50.6,53.27,52.49,50.4,50.81,49.19,50.93,51.97,51.07,50.02,50.21,52.22,64.14,60.09,58.89,60.16,59.72,59.13,58.28,58.2,57.1,57.22,57.38,61.69,61.27,62.36,61.47,61.07,61.8,60.82,61.44,62.99,61.52,63.07,62.14,63.08,62.14,66.48,68.12,73,74.32,74.6,72.75,72.74,76.78,75.72,71.3,69.06,68.81,70.5,70,73.18,69.36,70.78,69.97,70.75,68.2,67.45,66.69,68.89,71.49,68.86,68.07,70.12,68.79,70.15,71.34],"a":[203.45,197.53,192.47,195.3,195.2,194.68,199.1,196.56,195.04,190.71,192.71,199,211.63,200.47,196.62,202.04,190.75,182.18,172.93,172.7,175.28,176.05,184.77,186.19,188.73,199.32,189.13,194,192.76,188.52,191.9,196.92,191.6,193.03,189.52,189.42,192.77,190,187.83,188.83,190.71,186.97,185.42,187.77,187.58,186.29,189.09,188.48,184.65,185.38,189.19,198.68,204.67,215.42,213.89,202.48,175.43,169.99,176.33,173.83,177.68,185.09,189.05,187.59,188.47,184.35,192.79,189.99,194.73,193.5,191.94,197.38,192,181.21,182.15,180.99,183.99,187.01,187.15,185.61,180.08,178.72,178.39,177.32,186.45,184.85,196.61,184.02,185.59,182.44,181.08,176.2,175.1,183.29,179.36,172.82,162.53,158.84,162.16,166.59,162.36,162.65,162.75,164.92,171,164.95,163.19,160.94,157.24,159.28,157.98,159.56,149.41,141.93,149.68,141.41,153.81,144.58,147.54,149.7,146.24,146.91,150.21,144.7,148.71,148.37,158.2,159.06,158.11,159.93,158.38,157.9,159.81,158.74,161.88,156.5,152.79,151.25,156.44,159.76,155.82,149.69,152.67,149.78,150.05,146.09,145.95,143.21,143.15,140.28,138.25,138.2,133.73,138.36,137.91,135.87,136.02,136.64,136.73,132.72,128.61,127.18,129.71,127.25,129.7,130.91,129.99,132.56,132,129.71,132.41,129.77,130.81,130.72,128.48,126.91,133.45,134.45,139.25,130.26,130.26,128,127.5,127.97,126.83,125.14,129.43,131.55,128.64,128.86,130.73,129.59,131.21,124.54,126.1,129.95,87.91,78.45,77.05,79.14,79.63,83.93,87.36,84.58,87.77,88.34,90.06,93.05,91.62,95.99,92.92,91.75,92.3,91.46,93.69,94.51,85.6,86.32,86.46,83.55,81.47,78.77,82.8,80.05,80.74,80.8,80,83.4,79.88,78.53,77.04,77.83,77.32,77.24,75.61,74.2,72.38,74.09,76.58,76.37,76.82,78.54,80.14,75.17,77.68,78.84,78.84,77.34,78.01,80.8,82.79,81.59,80.17,77.52,78.2,77.17,75.17,73.07,72.08,73.71,85.01,82.82,83.81,81.79,86.07,90.59,90.91,86.78,86.35,84.87,83.57,83.43,83.27,89.87,117.29,130.39,127.33,124.41,126.34,133.93,134.75,140.03,136.81,143.99,140.53,140.07,137.37,130.68,119.26,115.51,118.27,95.27,96.54,97.93,94.98,95.65,95.47,93.67,92.57,92.23,92.27,94.76,97.21,99.03,95,98.38,96.93,92.46,93.05,96.47,92.23,94.45,96.2,80.81,79.4,81.33,81.79,82.01,78.54,75.78,73.45,72.1,68.23,65.6,65.7,66.33,68.14,68.21,59.65,59.76,60.39,61.9,59.78,59.53,58.29,57.72,59.25,68.05,64.51,64.81,65.8,64.32,62.46,62.99,61.89,59.44,59.97,58.25,58.62,58.87,55.15,56.4,54.68,53.72,52.16,52.07,51.41,50.45,50.13,50.41,51.58,53.64,54.99,54.14,54.42,53.38,56.69,54.02,54.92,56.83,56.64,56.45,57.59,56.97,52.03,54.2,56.35,56.31,55.07,55.11,53.41,56.14,56.7,54.84,48.25,45.7,45.57,44.26,43.35,44.06,41.92,42.66,40.05,41.83,42.53,44.14,44.74,43.84,41.99,42.22,43.07,41.36,40.84,40.58,40.44,42.19,41.19,41.94,42.21,42.28,42.44,42.7,41.13,41.39,41.12,42.61,41.35,41.75,43.2,43.45,45.72,44.93,44.61,45.46,46.95,49.45,50.08,49.3,51.52,51.76,51.36,49.15,50.5,51.54,50.6,53.27,52.49,50.4,50.81,49.19,50.93,51.97,51.07,50.02,50.21,52.22,64.14,60.09,58.89,60.16,59.72,59.13,58.28,58.2,57.1,57.22,57.38,61.69,61.27,62.36,61.47,61.07,61.8,60.82,61.44,62.99,61.52,63.07,62.14,63.08,62.14,66.48,68.12,73,74.32,74.6,72.75,72.74,76.78,75.72,71.3,69.06,68.81,70.5,70,73.18,69.36,70.78,69.97,70.75,68.2,67.45,66.69,68.89,71.49,68.86,68.07,70.12,68.79,70.15,71.34],"v":[283200,372300,458700,239000,269300,360100,340500,336700,394700,747900,794600,1590200,1059400,487200,443200,574100,639700,743700,807800,456700,572400,236700,573000,406400,471900,594600,421600,490400,261400,468200,396400,365000,348500,297800,227300,387700,424100,340300,431200,403400,658000,722700,649600,876700,734500,161800,340000,231100,350300,359300,361100,531900,626800,730400,646300,796700,2122800,728100,766600,494100,513600,511100,998600,353100,342100,325500,399200,329800,275700,373700,290300,568600,634000,464600,481100,683900,1485600,663100,622300,681000,452700,572600,469300,436300,694700,747200,703800,390500,414800,377600,538200,338500,406900,550100,718300,468600,660800,540600,426700,299200,553900,401900,301000,571700,309900,450100,293000,261900,336300,345400,462300,475900,496300,730400,1071600,576400,617600,452500,336000,403300,273200,409100,605400,294900,335100,365300,371200,315900,233700,401000,378300,280800,505700,744100,1374000,735200,834200,309500,376700,621300,448600,620700,390700,405600,290100,342500,507000,283000,514000,656600,678400,613000,983300,529200,343900,446400,576300,459700,471100,508800,773300,983700,536300,718100,590800,569700,601900,355600,476000,367400,526800,722600,747800,479600,301400,772900,968000,353100,902000,584400,767400,581800,776700,631200,406200,378300,726900,404600,540000,608500,389800,368800,366500,643500,907500,1441700,10973600,3627400,2061600,1723400,1321200,1180300,1135300,1087500,1031900,1257800,1021200,946100,1014400,559800,740800,662900,1248300,679800,656400,824500,1896600,964500,925000,1177800,1345700,1643000,1105500,866300,997700,708400,976900,1007500,1639700,1159200,925900,855900,1006400,539600,818900,1641100,1224700,737300,831000,637900,1507100,1181200,1120600,1483000,993500,593400,563300,632600,851400,697300,584100,706200,799500,1843200,652300,1229800,1130500,994400,1766700,2193900,3755600,1326400,1611900,882900,1128400,1164900,1368500,985000,611000,742400,891000,598400,892900,1391700,5264000,5605600,1420500,508900,944000,2752200,1506900,1496900,1033100,2906500,1785700,1827400,2068200,1412900,2701000,3194300,2188200,6538000,2782900,1531000,998500,628700,848600,1153300,1118500,844800,923800,1419200,1091000,920800,1165900,1696600,997200,878100,745500,644400,454900,717000,596900,4725700,2673600,1393600,982000,756600,1269500,1347300,1025200,1375700,1222100,962200,1261700,1190100,1350700,2360300,4025200,1932600,1266400,828800,1082600,861100,918700,1105500,712100,5044000,1642100,1688800,937500,758000,708300,1187300,756600,893400,615700,1062400,737000,735200,1441300,1337200,585300,1282300,911500,977500,754500,918000,757900,1058700,871500,1555900,1001500,1064000,1223000,860800,1748500,1400100,613100,908400,746800,799800,635100,634600,1167200,492500,1191300,679200,679900,625500,759300,1014900,1109100,1626200,4552400,1922500,2005700,971800,926900,969700,1141800,2352100,1676300,1601400,1021700,957500,1141200,1382000,1461500,1067200,922100,1131000,1635700,967400,1141000,839700,725000,732700,604600,764900,971100,1047500,1041700,646200,559900,1386500,700100,793000,804100,991400,5101000,717100,650100,1348600,1301800,1168500,1058800,1254000,917100,1290200,841500,580100,679500,882200,664600,784100,638800,755900,709800,658400,944800,935100,1054900,676400,672200,992100,2328900,1448000,681900,538900,585400,385400,571400,485900,396900,519700,656600,578100,474700,407900,529900,524300,327300,315800,518000,514700,351700,413000,398900,425700,621500,1196900,1136400,1399300,1172100,838100,845900,564200,2126800,1075700,1120500,729600,580600,609800,442300,873500,997200,2018400,761900,632100,869500,1484400,846700,867300,1011800,1040100,855100,621200,494500,656100,733257]},"w":{"lastKey":"2026-10-19","t":["2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.49,24.37,26.7,33.39,30.45,31.26,34.35,37.11,39.52,35.6,37.3,42.43,42.1,41.43,46.48,46.54,52.35,53.25,55.3,54.54,50.95,44.25,42.63,40.5,40.88,40.55,41.38,45.63,46.53,45.31,44.04,47.09,37.27,41.16,36.91,42.35,42,47.1,54.78,52.17,53.15,57.75,57.61,57.5,59.9,56.48,57.27,53.67,57.07,51.97,57.83,47,52.87,51.2,49.9,50.05,54.18,56.3,56.93,55.56,59.69,61.59,67.42,67.41,67.71,67.8,64.31,64.35,66.38,64.65,68.83,68.08,61.89,66.59,61.5,58.37,52.18,55.05,58.72,61.99,63.31,63.15,66.78,70.76,75.2,72.07,72.09,74.13,72.77,81.2,82.48,78.48,75.1,77.01,81.3,78.83,86.35,78.5,56.24,45.51,56.92,50.57,64.78,74.52,73.02,67.23,70.44,78.47,88,82,89,80,96.02,85.95,90.57,93.19,98.48,99.55,100.39,105.62,107.87,112.86,116.61,115.97,128.68,124.8,129,127.31,130.59,127.31,124.69,120.54,174.25,176.98,181.49,185.6,200.14,198,181.88,194.68,184.56,191.63,213.31,223.92,203.71,224.8,238.64,227,237.46,213.22,217.51,206.73,192.83,210.38,218.4,229.42,228.68,238.78,192.82,168.75,178.76,194.61,164.96,185,186.09,200.31,201.82,184.57,176.29,178.64,182.9,214.21,189,212.92,221,237,236.32,246,247.02,238.25,231.32,244.22,263.72,269.32,277.7,278.49,264.25,234.37,207.94,221,207.86,240,230.6,225,233.94,202.18,208.95,222.38,226.38,216.21,239,234.78,213.96,234.02,246.42,266.84,250.89,245.61,222.51,206.11,170.58,162.34,177.7,182.79,180.92,175.78,170.88,200.64,184.62,201.07,201.84,203.43,206.51,219.21,220,212.11,202.27,186.89,208.22,188.45,171.25,180.36,171,169,176.52,186.22,206.94,214.57,211.46,229.56,239.27,233.15,251.72,257.5,256,254.25,254.26,252.74,251.89,250.86,263.89,266.33,263.59,263.41,227.44,245.86,251.73,234,232.55,260.27,274.97,265.92,277.16,293.91,307.52,295,305.69,309.03,307.64,315.87,322.09,310.42,326.84,304.99,290.47,277.52,242.37,216.75,217.5,237.48,228.05,209.41,184.58,198.31,176.94,150.03,154.12,151.86,169.5,129.85,140.31,143.21,151.25,164.29,187.48,197.44,184.57,191.66,185.12,202.49,212.5,216.96,194.28,190.57,184.51,184.58,198.05,193.53,197.81,213.99,222.2,233.15,230,237.54,250.81,168.35,155.48,159.14,158.29,156.28,165.43,142.14,133.24,140.35,137.55,144.72,138,145,193.45,188.28,190.26,178.26,212.1,202.96,211.63,204.91,213.77,211.99,201.92,195.84,189.67,202.455,171.35,190,193.07,194.2,186.71,182,186.68,201.35,193.5,180,186.31,188.82,181.62,185,177.94,185.6,180.09,161.79,167.03,154.43,135.83,151.28,149.06,160,158.9,154.5,149.38,147.66,138.13,137.28,128,130.92,132.83,127.75,130,127.19,129.7,127.27,81.83,87.55,96.11,94.1,85.09,81,77.67,77.5,77.2,76.25,78.93,79.05,72.06,82.45,85.89,105.74,124.52,140.69,131.65,96.89,96.21,93.87,98.32,91.05,79.7,75.05,66.55,60.61,59.35,63,60.79,58.64,53.22,50.29,56.41,53.77,56.8,55.85,56.73,43.57,40.42,43.5,41.24,40.85,42.53,42.3,45.75,46.47,51.49,50.53,50.17,51.21,59.53,56.4,62.08,60.43,64.03,72.14,76.5,70.83,69.66,69.99,68.73],"h":[25.5,26.75,33.94,34.6,31.33,36.99,36.75,41.01,39.84,39.505,47.26,45.927,45,49.03,50,55.4,53.99,55.432,57.874,55,50.95,45.19,43.37,42.75,45.655,42.55,45.99,54.51,49.308,45.31,46.3,49,41.89,44.82,43.76,43.69,48.58,56.8,55.425,54.93,57.738,59.466,59.89,64.34,60.64,58.89,58.275,57.81,57.08,57.92,58.54,53.09,52.87,54.945,54.93,55.08,57.36,57.218,58.38,60.91,61.45,65.2,69.708,69.58,69.005,69.32,67.66,66.52,69,71.71,70.67,68.3,67.51,67.87,62.46,58.92,56.785,58.78,62.58,66.52,64.22,66.8,72.31,75.2,75.91,72.9,74.66,74.99,80.9,83.15,83.71,80.14,78.77,81.3,82.71,95,91.35,84.54,56.24,58.98,60.562,70.43,79.63,77.007,79.33,72.392,76.189,86.29,88.1,89.93,92.37,97.42,99.26,89.79,95.9,102.617,105.535,103.76,119.26,112.565,114.38,119.03,126.45,131.26,132.155,131.32,132.69,135.2,131.09,128.75,126.82,172.546,184.39,182.01,186.92,201.36,204.72,201.185,198.395,196.04,201.98,216.98,229.49,226.35,226.5,238.285,239.395,237.614,252.25,219.88,224.355,210.98,217.04,218.71,235,233.865,244.89,241.45,192.82,187.555,197.885,197.45,184.47,192.41,201.52,203.27,201.82,189.01,180.05,185.94,221.94,214.21,213.56,221.44,240.61,243.23,250.06,264.4,247.02,247.81,249.415,265.5,272.15,286.285,285.54,284.33,264.465,236.49,235.254,223.99,240,240,255.955,244.07,236.43,211.48,227.12,246.25,242.8,239.24,249.99,235.37,244.72,250.165,270.22,272.037,266.14,259.89,232,220.77,170.84,176.33,186.105,187.6,193.2,177.1,199.97,202.54,210.46,205.29,210.925,212.37,230.4,231.41,226.1,215.37,206.85,208.94,212.12,189.99,184.888,195.91,172.015,185.85,188.67,220.25,229.26,219.29,231.64,245.48,240.29,260,262.54,258.809,259.641,257.19,258.49,257.05,263.56,276.565,282.31,269.99,271.318,267.31,253.92,251.65,254.32,237.71,261.77,275.065,277.175,278.71,295.36,310.15,314.355,310.03,316.795,316,323.23,327.77,325.02,330,328.695,304.99,291.98,277.885,255.27,220.33,243.68,244.03,231.79,215.07,203.28,200.31,187,163.51,158.41,173.36,170.88,147.15,147.365,153.02,168.2,191.615,199.4,206.885,198.07,196.003,201.23,217.39,219.9,226.375,196.71,192.45,186.74,210.76,200.725,206.935,223.4,226.23,250.31,250.68,244.8,257.4,256.11,169.98,161.99,160.69,162.05,171.2,173.78,150.42,141.29,140.45,147.68,145.86,154.86,196.55,199.67,194.185,193.86,201.97,225,215.63,218.52,214.97,213.77,214.2,203.47,201.5,214.17,204.93,191.515,200.14,198.18,197.91,198.325,190.87,202.04,216.01,193.5,192.65,199.52,203.12,191,185.37,197.75,188.04,189.485,166.925,172.95,164.02,159.445,152.25,161.03,161.15,163.35,161.88,152.36,147.66,140.52,138.94,133.33,133.65,134.17,143.96,133.84,132.85,133.95,131.56,88.72,96.07,96.11,97.25,85.415,84.42,80.12,77.5,82.4,80.63,84.23,79.21,89.44,92.01,90.57,138.8,142.56,147.03,134.66,101.59,97,102.645,98.5,97.52,84.24,76.08,71.16,64.3,86,66.5,62.51,61.32,54,55.43,58.64,58.98,58.53,57.521,57.91,45.085,44.98,43.84,43.2,44.53,43,45.99,47.71,52.505,53.01,53.5,52.49,66.205,61.312,63.2,62.802,64.335,74.95,78.8,77.26,75.305,71.86,72.46,71.895],"l":[22.5,23.53,26.61,30.18,27.3,28.875,32.165,33.06,34.81,35.35,36.175,40.8,40.27,41.21,45.1,46.17,49.39,52.54,52.52,49.11,42.06,41,38.24,39.64,40.47,37.01,37.02,43.5,43.01,39,42.5,36.03,37.03,35.43,36.37,38.68,41.95,45.51,51.02,51.34,51.64,55.05,55.96,53.28,52.75,54.82,53.2,51.66,49.46,50.955,46.001,46.97,48.74,48,48.908,50.05,51.86,52.34,54.71,54.72,56.95,60.74,64.465,66.16,66.11,64.59,58.56,62.08,63.3,63.82,63.58,60.791,60.91,60.1,54.29,51.98,52.09,54.36,57.94,59.405,62.22,62.24,66.2,69.191,70.56,68.38,70.62,72.14,71.095,78.44,79.755,71.17,73.24,76.675,79.905,77.42,81.321,59.35,40.79,40.53,46.08,50,61.04,66.32,65.25,66.12,65.71,77.26,75.16,81.6,80.08,80,83.01,82.77,88.87,85.03,98.16,97.19,99.41,103.15,106.305,111.449,110.06,115.11,120.31,120.144,125.8,126.5,121.33,118.44,115,118.745,168.12,165.44,179.07,182.22,189.04,183.35,181.88,184.86,179.62,187.84,212.53,187.068,200.18,219.999,218.025,195.08,198.16,186.67,199.565,186.8,185.16,200.425,210.61,215,227.28,183.23,160.02,164.91,177.43,160.94,164.09,182.63,179.38,190.781,172.395,172.08,159.18,165.39,180.2,178.41,187.61,208.11,219.64,230.175,229.645,243.53,221.985,227.62,230.71,242.585,256.29,258.44,261.56,261.745,227.7,205.75,203.95,201.967,198.005,221.87,224,212.52,204.03,189.24,207.935,222.38,213.01,206.575,229.77,212.72,194.67,229.23,242.25,245.11,244.37,222.47,199.655,170.13,142.74,161.98,166.385,170.88,177.43,157.04,170.55,177.185,183.88,187.39,194.79,199.04,205.99,209.815,212.55,202.92,178.44,181.485,190.06,164.49,170.81,170.37,159.615,168.69,171.32,183.815,195.67,206.41,210.43,223.37,225.62,232.28,245.66,246.605,238.61,237.5,243.31,242.34,249.44,238.83,262.26,252.35,256.96,228.06,224.42,232.9,232.84,223.21,227.46,260.27,263.99,250.1,274.85,290.23,291.94,288.88,297.51,301.49,306,307.36,304.75,307.66,307.05,281.305,272.1,237.21,209.41,210.35,216.71,223.96,209.08,184.76,183.1,173,144.13,146.3,146.14,143.81,124.03,123.27,137,139.4,147.65,160.75,184.27,194.89,163.57,183.26,180.83,202.49,205.85,194.19,186.17,180.33,177.068,177.17,188.94,185.14,196.47,200.68,220.18,218.84,220.24,237.05,156.83,152.9,150.38,153.19,145.15,154,157.78,129.95,130.7,130.5,135.435,123,125.01,141.59,186.9,182.97,177.68,176.07,201.619,201.75,201.39,204.315,202.88,193.44,187.59,190.28,186.38,170.23,170.42,188.75,187.13,184.76,181.845,179.21,181.96,200,168.73,178.635,182.36,179.8,170.02,173.385,175.62,172.1,156.88,156.78,155.85,138.05,132.69,136.645,144.07,153.29,133.325,147.375,141.35,135.52,131.03,125.22,126.01,125.48,126.75,126.74,125.78,124.45,123.25,73.92,76.61,87.415,85.78,83.76,77.41,79.27,75.03,70.77,75.17,74.6,75.64,71.68,71.45,81.785,81.79,104.01,124.5,129.85,89.94,93.05,90.49,91.76,91.11,77.75,74.99,64.77,53.11,58.04,57.14,60.98,56.71,53.45,48.78,48.3,51.53,53.34,51.63,52.42,43.99,39.61,40.37,40.99,38.91,40.59,39.73,39.991,43.1,46.47,48.5,48.8,48.21,51.21,56.97,55.44,60.01,60,61.61,71.43,68.13,68.44,66.07,67.41,68.44],"c":[24.47,26.74,33.54,30.61,30.84,33.96,36.46,39.5,35.66,37.21,41.93,42.22,41.2,46.46,46.33,52.14,52.96,54.99,54.34,51.13,44.5,42.08,40.18,40.76,40.57,40,45.63,46.39,45.31,43.64,45.94,37.07,41.36,37.5,41.95,41.3,47.75,55.4,52.85,53.09,57.47,57.49,57.1,59.75,56.06,57.19,53.8,56.78,52.11,57.81,47.07,52.87,51.92,50.98,51.93,53.99,56.47,56.59,55.37,59.72,60.65,63.88,67.15,67.71,67.8,65.72,64.64,65.48,64.02,69.51,68.06,62.51,66.81,61.57,58.78,52.12,54.89,58.16,61.57,64.05,63.99,65.68,70.96,75,71.75,72.13,74.23,73.62,80.63,82.47,80.63,74.8,77.23,81.17,81.25,85.87,84.21,65.3,45.85,56.03,49.5,64.61,76.25,72.36,68.07,71.44,75.53,86.18,81.54,89.18,83.37,96.02,84.5,88.88,92.22,98.48,99.74,99.36,104.92,108.06,111.31,117.13,118.28,127.47,126.85,127.41,126.3,130,126.74,126.68,119.43,167.99,174.66,179.54,184.99,200.46,196.64,185.71,190.71,188.09,194.1,209.77,220.81,201.51,222.26,237.25,229.1,232.79,211.89,218.05,204.61,193.98,207.88,218.45,231.46,227.68,236.82,194.6,171.16,178.02,194.3,164.93,183.1,185.93,198.2,201.82,185.73,180.26,178.72,183.16,213.74,188.73,212.73,219.64,237.04,237.11,249.26,247.06,239.01,231.04,245.18,264.03,269.58,276.39,279.11,263.3,228.73,207.57,220.01,213.68,239.18,230.06,228.72,237.54,206.68,208,223,227.53,218.23,238.96,233.83,213.95,236.67,246.02,266.6,254.08,246.04,223.87,205.76,173.71,165.1,175.9,183.92,177.37,183.87,166.39,198.29,189.15,203.36,199.88,203.98,208.99,217.5,219.97,215.13,205.02,185.28,208.19,191.6,171.59,177.37,171.02,164.02,175.34,185.41,207.48,215.33,212.53,230.28,239.49,232.27,253.66,257.48,251.88,246.59,256.93,253.18,253.24,251.35,263.16,268.86,261.41,264.26,229.06,246.85,248.35,234.07,234.01,261.26,274.95,267.63,277.19,293.89,308.23,294.29,309.69,307,311.4,315.08,324.64,311.53,326.08,307.35,288.7,277.19,242.85,216.49,215.53,238.86,224.55,210.91,185,198.44,178.83,150.47,156.15,150.82,169.7,125.7,140.25,144.34,151.72,165.09,188,195.42,203.43,175.65,185.86,200.97,212.81,218.03,194.87,192.8,184.94,183.52,198.54,192.76,197.39,214.79,222.9,231.74,229.22,237.45,249.72,167.83,155.22,158.72,158.79,157.79,166.72,162.46,133.83,140.87,138.89,143.74,125.79,149.63,193.23,188.75,191.48,179.82,196.88,203.99,212.85,202.48,214.93,210.83,201.78,195.2,190.71,196.62,172.7,188.73,192.76,193.03,187.83,187.77,188.48,198.68,202.48,177.68,188.47,193.5,182.15,185.61,177.32,185.59,183.29,162.16,164.92,157.24,141.93,147.54,150.21,159.06,159.81,151.25,152.67,143.21,138.2,136.02,127.18,130.91,132.41,128.48,130.26,126.83,128.86,126.1,79.14,87.77,95.99,93.69,86.46,80.05,79.88,77.24,76.58,75.17,78.01,77.52,72.08,81.79,86.35,89.87,124.41,136.81,130.68,96.54,95.47,92.27,98.38,92.23,79.4,75.78,65.7,59.76,59.53,64.51,62.99,58.62,53.72,50.13,54.99,54.02,57.59,56.31,56.7,44.26,40.05,43.84,41.36,41.19,42.7,42.61,45.72,46.95,51.76,50.6,49.19,50.21,60.16,57.1,62.36,61.44,63.08,73,76.78,70.5,69.97,68.89,68.79,71.34],"a":[24.47,26.74,33.54,30.61,30.84,33.96,36.46,39.5,35.66,37.21,41.93,42.22,41.2,46.46,46.33,52.14,52.96,54.99,54.34,51.13,44.5,42.08,40.18,40.76,40.57,40,45.63,46.39,45.31,43.64,45.94,37.07,41.36,37.5,41.95,41.3,47.75,55.4,52.85,53.09,57.47,57.49,57.1,59.75,56.06,57.19,53.8,56.78,52.11,57.81,47.07,52.87,51.92,50.98,51.93,53.99,56.47,56.59,55.37,59.72,60.65,63.88,67.15,67.71,67.8,65.72,64.64,65.48,64.02,69.51,68.06,62.51,66.81,61.57,58.78,52.12,54.89,58.16,61.57,64.05,63.99,65.68,70.96,75,71.75,72.13,74.23,73.62,80.63,82.47,80.63,74.8,77.23,81.17,81.25,85.87,84.21,65.3,45.85,56.03,49.5,64.61,76.25,72.36,68.07,71.44,75.53,86.18,81.54,89.18,83.37,96.02,84.5,88.88,92.22,98.48,99.74,99.36,104.92,108.06,111.31,117.13,118.28,127.47,126.85,127.41,126.3,130,126.74,126.68,119.43,167.99,174.66,179.54,184.99,200.46,196.64,185.71,190.71,188.09,194.1,209.77,220.81,201.51,222.26,237.25,229.1,232.79,211.89,218.05,204.61,193.98,207.88,218.45,231.46,227.68,236.82,194.6,171.16,178.02,194.3,164.93,183.1,185.93,198.2,201.82,185.73,180.26,178.72,183.16,213.74,188.73,212.73,219.64,237.04,237.11,249.26,247.06,239.01,231.04,245.18,264.03,269.58,276.39,279.11,263.3,228.73,207.57,220.01,213.68,239.18,230.06,228.72,237.54,206.68,208,223,227.53,218.23,238.96,233.83,213.95,236.67,246.02,266.6,254.08,246.04,223.87,205.76,173.71,165.1,175.9,183.92,177.37,183.87,166.39,198.29,189.15,203.36,199.88,203.98,208.99,217.5,219.97,215.13,205.02,185.28,208.19,191.6,171.59,177.37,171.02,164.02,175.34,185.41,207.48,215.33,212.53,230.28,239.49,232.27,253.66,257.48,251.88,246.59,256.93,253.18,253.24,251.35,263.16,268.86,261.41,264.26,229.06,246.85,248.35,234.07,234.01,261.26,274.95,267.63,277.19,293.89,308.23,294.29,309.69,307,311.4,315.08,324.64,311.53,326.08,307.35,288.7,277.19,242.85,216.49,215.53,238.86,224.55,210.91,185,198.44,178.83,150.47,156.15,150.82,169.7,125.7,140.25,144.34,151.72,165.09,188,195.42,203.43,175.65,185.86,200.97,212.81,218.03,194.87,192.8,184.94,183.52,198.54,192.76,197.39,214.79,222.9,231.74,229.22,237.45,249.72,167.83,155.22,158.72,158.79,157.79,166.72,162.46,133.83,140.87,138.89,143.74,125.79,149.63,193.23,188.75,191.48,179.82,196.88,203.99,212.85,202.48,214.93,210.83,201.78,195.2,190.71,196.62,172.7,188.73,192.76,193.03,187.83,187.77,188.48,198.68,202.48,177.68,188.47,193.5,182.15,185.61,177.32,185.59,183.29,162.16,164.92,157.24,141.93,147.54,150.21,159.06,159.81,151.25,152.67,143.21,138.2,136.02,127.18,130.91,132.41,128.48,130.26,126.83,128.86,126.1,79.14,87.77,95.99,93.69,86.46,80.05,79.88,77.24,76.58,75.17,78.01,77.52,72.08,81.79,86.35,89.87,124.41,136.81,130.68,96.54,95.47,92.27,98.38,92.23,79.4,75.78,65.7,59.76,59.53,64.51,62.99,58.62,53.72,50.13,54.99,54.02,57.59,56.31,56.7,44.26,40.05,43.84,41.36,41.19,42.7,42.61,45.72,46.95,51.76,50.6,49.19,50.21,60.16,57.1,62.36,61.44,63.08,73,76.78,70.5,69.97,68.89,68.79,71.34],"v":[3776700,1178400,693100,522200,1151900,979700,1515200,2473400,1079100,346700,1696100,687200,551000,789900,1120600,1007100,640400,506200,514100,647600,945300,810900,702600,792600,370500,536300,813600,1589700,1088600,778900,838900,2393800,1296800,2137900,653800,1130300,1696500,2809200,1072000,1171600,1066400,1438200,1190000,2172600,3517800,2020000,1570100,1218600,1459100,1323500,1589500,1072400,1224900,1696300,1786600,1131400,1179000,2032800,1411200,1766000,1574900,1181100,2203200,1326900,695100,876300,1868500,1082500,1256500,1297800,1040800,1589000,1024800,1085800,1618000,1453400,1200900,1499600,1120200,1691900,691300,930100,1050700,1037100,911500,1168200,338100,622300,1623900,1020900,867700,1311300,3208100,876300,961800,3013500,2816600,2696900,3242500,3761300,1924400,1881200,3076100,2140700,1701500,1450800,2029200,1978100,1406000,1340400,1753200,1854000,3913100,1241000,1129200,1505300,1032900,1019700,1879300,1477300,1506000,1189700,1380800,1312800,2958100,2340700,1185500,1080800,942500,720700,1135200,3216200,1328800,1306300,769500,1340100,1542400,1890600,1037200,907200,1235400,1313200,889500,1572300,902300,802000,627100,1602300,1527300,1490800,1235100,1104600,913800,695500,792000,618300,831800,1799200,1700000,1153000,983700,1458500,1360900,1144200,934300,861800,1260500,1391300,2136500,885800,2272100,1374500,1076400,916200,1033700,742100,1112200,1547400,1011100,694600,746900,625300,780700,1771500,682600,685500,806100,1304000,1459200,1321200,1109600,678900,1416500,1420000,973800,1740000,1401800,1933700,1364300,1010300,1134300,918000,1119300,913900,1747800,974900,897900,1300500,1388200,2631300,3302800,1725600,932900,802000,981900,2116100,1431300,1155800,749500,1031700,850700,1004800,1881100,1800600,1336900,774000,1367500,1400300,1680000,1437300,1046800,1483300,1495300,1528700,1190400,3196500,1745400,1554500,906100,1778900,1199900,1996900,1272500,751200,1328600,1304500,915400,846600,1273100,2458800,1857100,1245000,1335500,1583200,1981000,1781800,1625400,1861600,1652300,1491800,1627800,2821700,1607900,1973200,1916100,1208200,1748400,1663500,5055800,1717800,1115000,1299700,1571200,2607900,2992400,3188800,3708200,2620700,3294200,2139300,2929300,2873600,3252700,3353200,5255800,3070000,2742300,3722400,7400600,5016600,1676700,2225400,4288600,4880600,2571900,1711500,4281100,2681700,1703400,2357800,1785800,4874600,2577000,1686000,2127400,1955800,1595200,2272600,1912800,2632100,2396900,3962000,2020100,1677900,8401200,3732900,2683400,1510200,2755700,2029300,2677000,6432700,1635000,2442800,2261500,2220800,4898800,5300000,2139700,2062800,1684900,2050100,3867600,8161000,2521200,2463600,1739000,1991400,1622500,2179900,4374600,3222000,2260400,1768000,1875900,1810600,3310400,1467400,1602600,2800200,4625200,2204900,1703900,2438600,4135900,1930900,2951000,2211300,2815000,2127700,1651200,2510300,3054100,1691000,1682400,1799500,3997000,2458000,1828200,2462000,2879100,3196600,2414900,2327700,2251400,3580400,3163300,2658300,2676100,19827700,5756200,4799300,3988200,4610600,6138300,5330200,4487000,5253000,5929800,3634200,4630300,5773700,9770700,5257800,4516400,12799000,7733100,10000700,17404400,4006800,4040400,6293500,3720100,8713200,5749000,5846900,10858900,4038900,9422400,5279900,4065100,5381300,4319400,4487600,6296400,3703200,4164800,4188700,11078600,7066800,6103800,4581800,5308800,4120800,3634300,8389600,4017600,5688600,3647900,3547000,4283400,5989800,2425000,2637000,2215300,2104000,4354100,5547100,4116200,5093300,4700000,4022700,1389357]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.49,29.9,35.6,44.98,55.3,42.63,40.37,47.09,41.61,53.5,60.97,57.07,51.92,56.3,61.59,67.66,68.83,60.81,61.23,70.76,74.42,75.1,86.35,57.54,70.79,82,87.14,100.39,118.98,131,120.54,188.18,184.56,203.71,237.46,210.75,238.78,194.61,195,182.9,225.21,233.11,269.32,227.25,230.6,222.52,243.45,259.46,206.11,178.58,183.42,206.51,188.66,180.36,198.25,242.01,256,251.96,260.5,234,265.92,293.34,322.09,285,230.45,198.31,145.86,145.15,184.57,212.23,179.44,213.99,240.76,158.29,133.24,141.82,178.26,210.74,195.28,193.07,187.73,188.82,185.6,159.24,158.91,138.13,129.21,124.74,94.1,74.56,72.06,124.52,92.53,75.05,63,51.71,56.05,41.24,45.21,51.21,63,70.5],"h":[34.6,41.01,47.26,55.432,57.874,45.655,54.51,49,56.8,64.34,61,58.54,57.36,61.45,69.708,71.71,70.67,62.23,72.31,75.91,83.71,95,91.35,79.63,88.1,99.26,105.535,120.33,132.69,135.2,187.935,204.72,229.49,239.395,252.25,244.89,241.45,201.52,203.27,227.8,264.4,272.15,286.285,240,255.955,246.39,263.83,272.037,220.77,202.54,212.37,231.41,212.12,197.28,241.69,262.54,260.9,282.31,267.31,277.175,314.355,327.77,330,291.98,244.03,200.31,173.36,206.885,218.36,226.375,223.4,250.68,257.4,173.78,147.68,199.67,225,214.97,214.17,198.325,216.01,203.12,189.485,164.02,163.35,140.52,143.96,131.56,97.25,84.23,138.8,147.03,102.645,86,66.5,58.98,57.91,46.1,53.5,66.205,78.8,75.305],"l":[22.5,28.875,35.35,43.59,41,37.01,39,35.43,38.68,51.64,51.66,46.001,48,52.34,60.74,58.56,60.1,51.98,59.405,68.38,71.095,73.24,40.53,46.08,65.25,80,85.03,99.41,110.06,115,118.745,181.88,179.62,195.08,185.16,200.425,160.02,160.94,159.18,178.41,221.985,227.62,220.87,198.005,189.24,206.575,194.67,199.655,142.74,157.04,182.65,190.2,164.49,159.615,190.61,225.62,237.5,238.83,224.42,223.21,250.1,292.22,281.305,209.41,183.1,143.81,123.27,143.285,163.57,177.068,177.17,200.68,150.38,129.95,123,139.5,176.07,187.59,170.23,179.21,168.73,170.02,151.82,132.69,133.325,125.22,124.37,73.92,72.66,70.77,71.45,89.94,74.99,53.11,48.3,50.7,39.61,38.91,45.21,51.21,60,66.07],"c":[30,35.66,44.8,54.99,42.08,40.08,45.94,42.25,53.63,62,56.78,51.69,56.47,60.65,67.63,69.51,61.02,60.98,70.96,74.21,74.8,85.87,60.28,71.66,81.54,87.02,99.36,119.45,129.05,119.43,185.74,188.09,201.51,232.79,206.99,236.82,194.3,193.26,183.16,223.56,232.88,269.58,223.27,230.06,221.29,244.06,256.69,205.76,176.83,182.67,208.99,191.49,177.37,194.95,241.57,251.88,253.06,259.93,234.07,267.63,292.49,324.64,287.81,226.88,198.44,147.16,145.31,203.43,210.87,179.04,214.79,241.66,158.79,133.83,141.05,179.82,211.05,195.04,192.76,185.38,193.5,185.59,159.28,158.38,138.2,129.77,124.54,93.69,74.2,72.08,124.41,92.23,75.78,64.51,51.58,56.14,41.36,44.61,50.21,62.99,69.36,71.34],"a":[30,35.66,44.8,54.99,42.08,40.08,45.94,42.25,53.63,62,56.78,51.69,56.47,60.65,67.63,69.51,61.02,60.98,70.96,74.21,74.8,85.87,60.28,71.66,81.54,87.02,99.36,119.45,129.05,119.43,185.74,188.09,201.51,232.79,206.99,236.82,194.3,193.26,183.16,223.56,232.88,269.58,223.27,230.06,221.29,244.06,256.69,205.76,176.83,182.67,208.99,191.49,177.37,194.95,241.57,251.88,253.06,259.93,234.07,267.63,292.49,324.64,287.81,226.88,198.44,147.16,145.31,203.43,210.87,179.04,214.79,241.66,158.79,133.83,141.05,179.82,211.05,195.04,192.76,185.38,193.5,185.59,159.28,158.38,138.2,129.77,124.54,93.69,74.2,72.08,124.41,92.23,75.78,64.51,51.58,56.14,41.36,44.61,50.21,62.99,69.36,71.34],"v":[7047500,6322200,3518800,3826400,2917900,2904300,4607400,6700800,7508400,5446700,8899700,6054200,6408500,6784900,5818800,5969100,5137000,6288700,4570800,3751300,5149700,8059700,13071100,9888800,7145400,9477600,5311200,6324200,8409200,4376000,6874100,6464200,5010400,3933700,6001100,3208100,5635900,5320000,6113800,6090000,4810600,3032600,4302500,5516100,5866500,5647600,5156000,4985100,8751600,6152700,3812100,6564100,6160400,6561400,7560100,5978100,4848600,6973900,7713500,6633500,8883100,10829500,7027300,14745200,11820500,15590500,18395200,13929900,12119200,11585000,8107000,11694600,17322100,13894700,11437800,13208500,17100900,8747500,12372900,9173900,12227200,11456400,9150600,9605400,11531700,11540900,12699400,35278900,23026100,22761000,32343900,42261600,25399600,30167100,20975900,19801400,29940100,22820700,19817300,13781800,17919700,12892357]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.49,35.6,42.63,41.61,57.07,61.59,60.81,74.42,57.54,87.14,131,184.56,210.75,195,233.11,230.6,259.46,183.42,180.36,256,234,322.09,198.31,184.57,213.99,133.24,210.74,187.73,159.24,129.21,74.56,92.53,51.71,45.21,70.5],"h":[41.01,57.874,54.51,64.34,61.45,71.71,75.91,95,99.26,132.69,204.72,252.25,244.89,264.4,286.285,263.83,272.037,231.41,262.54,282.31,327.77,330,206.885,226.375,257.4,225,214.97,216.01,164.02,143.96,147.03,102.645,58.98,78.8,75.305],"l":[22.5,35.35,35.43,38.68,46.001,58.56,51.98,40.53,46.08,85.03,115,179.62,160.02,159.18,198.005,189.24,142.74,164.49,159.615,224.42,223.21,183.1,123.27,163.57,129.95,123,170.23,151.82,125.22,72.66,70.77,48.3,38.91,45.21,66.07],"c":[35.66,42.08,42.25,56.78,60.65,61.02,74.21,60.28,87.02,129.05,188.09,206.99,193.26,232.88,230.06,256.69,182.67,177.37,251.88,234.07,324.64,198.44,203.43,214.79,133.83,211.05,185.38,159.28,129.77,74.2,92.23,51.58,44.61,69.36,71.34],"a":[35.66,42.08,42.25,56.78,60.65,61.02,74.21,60.28,87.02,129.05,188.09,206.99,193.26,232.88,230.06,256.69,182.67,177.37,251.88,234.07,324.64,198.44,203.43,214.79,133.83,211.05,185.38,159.28,129.77,74.2,92.23,51.58,44.61,69.36,71.34],"v":[13369700,10263100,14212500,21854800,19247600,16924900,14610800,26280500,26511800,20044600,17714300,14945200,14164000,17014400,12851200,16670100,19889400,16536600,20099600,19536000,26346100,33593000,47915600,31811200,42911400,41747200,30294300,32834200,32678000,71004400,97366500,76542600,72562200,51518800,12892357]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.49,41.61,74.42,184.56,230.6,256,184.57,187.73,92.53],"h":[57.874,75.91,204.72,286.285,272.037,330,257.4,216.01,102.645],"l":[22.5,38.68,40.53,159.18,142.74,123.27,123,70.77,38.91],"c":[42.25,74.21,188.09,230.06,251.88,203.43,185.38,92.23,71.34],"a":[42.25,74.21,188.09,230.06,251.88,203.43,185.38,92.23,71.34],"v":[37845300,72638100,90551200,58974800,73195700,127390700,146764100,233883100,213515957]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.49 vs −$0.04 est. (+1325.0%) · ▼ 10.5% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.34 vs −$0.63 est. (+46.0%) · ▼ 33.5% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.32 vs −$0.14 est. (+328.6%) · ▲ 28.1% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.60 vs $0.06 est. (+900.0%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $1.15 vs $0.74 est. (+55.4%) · ▲ 1.7% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.10 vs −$0.23 est. (+143.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.45 vs $0.22 est. (+104.5%) · ▼ 32.4% next session","tone":"down"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.38 vs −$0.15 est. (+353.3%) · ▲ 15.3% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $1.65 vs $0.69 est. (+139.1%) · ▼ 12.5% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.10 vs −$0.36 est. (+127.8%) · ▼ 12.0% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.14 vs −$0.22 est. (+163.6%) · ▲ 22.8% next session","tone":"up"}]}