{"ticker":"INSM","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[72.63,73,72,72.62,72.31,72.14,70.78,71.27,69.36,72.15,74.56,75.27,74.87,76.51,74.46,73.99,72.02,73.24,72,71.66,71.73,70.95,70.65,68.59,67.78,67.1,67.85,72.17,73,71.83,73.55,71.23,71.09,70.3,72.11,66.29,68.5,73.5,73.12,74.59,74.25,73.85,75.78,76.53,75.02,72.42,72.48,75.24,75.34,75,73.14,73.79,73.5,72.5,71.66,72.53,73.52,70.48,68.8,70.25,70.79,70.27,69.43,68.99,69.38,70,69.79,70.24,65.99,65.72,63.62,64.52,68.72,70,69.91,73.5,72.92,77.37,77.96,77.61,77.2,78.14,78.11,78.8,76.74,74.86,77.49,81.01,80.9,81.33,79.97,78.87,78.57,79.69,78.49,79.83,81.3,80.1,84.46,81.5,81.28,78.67,78.32,79.39,80.9,75.46,77,76.64,75.75,74.28,73.36,74.78,73.75,75.93,76.14,76.74,76.95,78.61,78.54,81.22,79.94,78.17,76.64,77.67,76.24,75.35,71.71,71.5,70.43,66.21,69.88,63.51,65.73,64.98,69.96,70.68,70.7,69.86,71.95,70.46,72.53,69.5,67.9,69.59,69.66,71.4,72.09,73.03,72.1,71.26,67.87,67.9,65.63,65.18,67.81,65.61,65.32,67.53,67.97,67.73,67.78,65.93,66.04,68,68,66.63,68.88,69.92,71.5,73.26,73.5,73.46,73.97,88.64,92,96.7,96.46,99.06,100.59,101.15,100.27,102.13,105.5,105.25,105.7,101.67,100.05,100.26,97.76,98.03,96.95,96.87,96.68,96.55,96.41,98.18,102.67,102.87,104.73,105.01,103.34,102.92,102.92,104.07,103.93,104.83,102.68,105.35,105.58,107.48,109.25,110.92,110.22,106.55,108.69,109.83,112.89,121.16,125.5,127.63,127.8,127.8,127.43,129.8,132.3,131.79,128.52,132.29,134.39,135,141.5,145,142.86,142.6,144.5,146.88,148.15,146.42,146,145.4,142.94,145.9,144.76,145.51,144.76,144.71,144.97,140.55,136.86,137.19,141.63,144.7,148.7,153,157.98,156.87,161.9,162.16,164.11,163.22,163.99,162.2,163.95,163.8,167.17,166.9,165.9,159.41,161.84,162.05,164.02,166.48,171.26,194.57,187.9,185.28,182.92,186.77,184.1,189.67,189.93,192.61,193.78,188.09,192.58,195.8,201.08,204.35,199.1,202.43,206.93,208.49,206.22,206.8,212.08,206.6,207.58,204.68,206.69,194.5,194.87,190.24,195,197.23,195.39,200.05,167.75,168.3,177.58,174.17,175.5,178.9,177.61,175.79,174.18,175.79,176.12,173.33,175.07,174.17,185.02,174.86,170,163.83,163,160.35,158.45,163,156.66,160.02,154.63,161.15,162.42,154.48,157.19,156.63,153.36,157.1,152.44,153.06,148.83,149.77,149.49,148.55,147.24,147.93,149.92,153.78,158.39,163.6,156,159.74,147,150,147.1,145.83,146.74,148.04,142.84,139.68,142.84,143.02,138.54,140.66,141.46,144.5,143.92,144.01,142.63,147.12,144.42,140,148.45,147.98,150.98,153.95,164.49,161.51,161.69,162.82,162.95,159.15,159.59,154.81,152.21,154.57,146.02,144.25,143.3,142.42,142.39,144.48,142.29,135.58,136.54,134.42,136,135.65,133.88,140.86,138.46,116.91,108.01,100,103.65,117.5,117.54,114.3,107.36,107.81,108.67,107.55,108.47,107.82,107.8,106.9,107.85,106.09,104.09,102.27,103.39,103.78,94.45,95.75,98.28,92.3,95.12,98.85,97.5,95.18,100.11,95.82,98.84,103.4,103,105.11,105.36,105.84,107.68,107.5,110.6,113.21,111.93,116.44,118.09,114.25,109.14,111,109.93,105.2,108.24,107.87,109.47,105.8,106.49,106.93,104.73,103.98,101.63,101.25,98.2,98.98,99.16,128.22,134.99,129.98,134.55,132.31,132.5,125.67,124.71,128.07,129.85,128.36,125.22,125.03,124.65,122.89,124.67,120.11,118.68,121.95,121.11,126.7,126,124.78,124,127.22,127.98,129.5,126.1,120,124.16,123.89,123.06,121,121.58,119.26,121.87,116.83,117.06,115.65],"h":[74.19,73.12,73.6,73.81,72.68,72.36,72.59,71.39,71.75,74.59,75.46,75.67,77.7,76.9,75.75,74.29,74.03,73.61,73,72.4,72.22,71.59,71.37,70.39,68.88,69.57,69.32,74,73.49,73.64,74.12,71.86,71.42,74.32,72.11,67.26,73.78,73.95,74.09,74.63,76.46,76,76.65,76.53,75.46,73.67,75.56,78.83,76.98,76.48,73.95,75.05,74.36,73.29,73.88,75.16,74.49,71.08,71.07,70.9,70.82,71.7,70.29,69.6,69.75,70.72,70.75,70.24,67.88,66.5,65.85,69.41,70.22,71.37,73.22,73.63,77.16,78.55,79.73,79.08,78.69,79.24,78.67,80.63,78.86,78.84,81.25,81.96,82.04,81.33,80.11,80.01,80.28,79.69,79.41,82.04,83.89,84.28,84.91,83.69,81.67,79.88,81.11,81.62,81.55,78.41,78.26,77.83,76.17,74.69,74.71,76.31,75.56,77.41,78.18,77.76,78.98,81.12,81.19,81.5,80,78.79,79.12,78.05,76.7,75.65,73.45,74.31,72.5,70.52,70.56,68.7,67.19,68.63,71.24,71.98,70.97,72.67,71.95,71.95,72.71,71,70.02,70.79,72.15,72.37,73.31,73.39,72.83,71.77,69.18,68.08,66.91,68.51,68.35,66.66,67.22,68.35,68.99,68.62,68.73,66.26,67.65,68.74,68.27,69.32,71.19,72.34,74,74.56,74.98,74.07,74.32,91.86,98.95,100,99.65,101.7,102,101.41,102.81,105.48,106.58,106.83,105.8,102.25,101.64,100.48,98.38,98.53,97.02,97.44,97.66,98,99.39,102.41,103.45,105.08,105.35,105.01,103.5,103.74,103.56,104.95,105.08,105.8,105.03,107.41,108.64,108.89,111.28,113.1,112.29,111.94,109.88,114.03,122.03,123.42,128.48,128,130.13,128.83,130.06,132.64,133.56,132.73,132.31,134.74,136.9,136.1,146.52,146.84,145,145.19,146.91,149.08,148.32,147.1,148.22,145.4,144.84,146.5,146.5,146.37,146.71,146.29,145.56,140.65,137.04,141.81,145.41,148.16,152.85,158.19,160.62,162.44,163.22,164.58,164.23,166.44,164.34,165.76,166.4,166.04,168.22,168.09,166.62,160.3,162.29,164.14,167.07,167.78,194.7,197.08,188.56,187.88,189.31,188.45,189.82,192.39,193.93,196.33,196.47,197.45,197.88,203.65,205.11,208,201.44,208.72,209.77,209,208.05,212.58,212.75,207.61,208.81,206.56,206.69,198.4,197.51,195.36,198.13,201.13,204.04,205.23,172.31,178.21,179.33,177.6,178.1,179.44,178.52,176.52,175.25,177.9,176.12,175.41,178.75,175,186.19,175.12,170.45,164.96,164,163.98,164.62,163.96,160.95,160.08,160.33,165.47,164.23,159.89,159.49,156.86,158.98,157.9,156.52,155.79,150.6,151.17,149.83,148.75,152.19,152.35,154.16,163.14,167.37,167,160.09,161.13,150.57,151.11,148.87,148.31,150.27,148.07,144.24,143.74,145.64,144.36,139.97,141.78,145.76,147.38,145.09,144.88,143.61,149.76,145.52,148.86,149.88,149.2,155.2,164.22,166,164.53,166.19,164.03,163.03,160.49,160.21,156.64,153.87,154.58,146.18,145.62,144.06,144.07,145.32,145.43,143.27,139.54,138.79,136.98,137.22,137.62,141.28,142.9,142.58,125.36,108.63,108.2,117.63,122.94,119.12,114.51,107.74,109.75,109.96,110.96,110.83,109.74,109.78,109.95,108.46,106.79,104.45,105.2,105.29,105,96.77,99.55,99.25,98.18,98.51,100.17,98.1,99.15,100.25,99.88,103.15,107.2,107.49,108.14,106.39,108.67,109.19,111.92,112.57,114.69,116.99,119.54,118.94,115.55,110.67,111.6,110.3,110.58,109.8,109.42,109.99,107.88,108.27,107.37,105.76,106.26,102.1,101.91,100,99.48,100.95,137.7,135.49,135.5,135.3,135.26,133.16,126.85,128.46,128.93,131.1,130.27,127.2,126.11,127.18,125.59,126.1,120.66,122.71,122.19,126.79,127.09,128.24,127.42,130.83,128.85,130.25,130.78,126.1,124.41,127.4,124.11,124.48,122.48,122.65,121.69,122.9,119.32,118.5,116.43],"l":[71.65,71.74,71.17,71.11,71.17,70.2,70.4,69.71,69.08,71.54,73.74,74.06,74.68,73.99,74.16,71.81,72,71.79,71.35,70.79,71.11,70.23,70,67.05,65.95,66.78,67.42,70.81,71.57,71.06,71.52,69.57,69.91,70.2,65.97,64.86,67.9,71.17,70.94,72.94,74.05,73.52,74.79,74.83,71.85,71.95,71.75,75.24,74.33,72.3,72.16,72.95,72.04,70.86,71.65,72.53,68.67,69.12,68.8,68.8,69.81,69.91,69.04,67.55,68.03,69.28,69.56,66.04,64.7,64.72,61.5,63.73,67.4,68.78,69.04,71.5,72.85,76.78,77.53,76.6,76.46,77.08,77.05,75.57,75.94,74.47,77.49,79.78,80.48,78.94,76.68,78.06,78.53,77.22,77.83,78.75,80.07,79.5,80.43,79.98,76.2,77.05,78,79.3,75.84,74.67,76.4,74.67,73.07,71.57,71.75,73.96,73.01,75.7,75.23,75.81,76.8,78.03,78,78.85,77.82,76.06,76.05,76.28,73.81,71.94,70.3,71.05,67.8,64.29,64.19,60.4,61.48,64.35,68.66,68.99,69,69.86,67.66,70,70.63,66.43,67.69,69.18,69.2,70.36,70.84,71.95,71.34,67.21,67.51,63.81,64.95,65.1,65.54,65.07,65.32,66.63,66.57,66.28,65.22,64.85,65.57,67.38,66.08,65.56,67.81,69.59,71,73.08,72.32,72.67,70.57,86,90.86,96.39,96.01,97.79,99.92,98.46,99.02,101.04,104.18,104.06,101.14,98.85,99.78,97.34,96.65,95.72,95.01,95.9,95.8,95.27,95.96,97.34,100.85,101.74,102.5,102.4,101.77,101.59,101.55,102.65,103.2,101.75,102.21,103.5,105.18,105.75,108,109.5,109.61,106.54,107.07,109.18,112.48,119.8,123.5,124.52,127.13,126,127.43,128.5,130.95,128.02,128.1,131.54,134.2,134.39,140,142.36,141.25,140.33,144.22,145.25,143.76,144.93,144,138.73,141.77,143.76,143.82,142.88,144.03,143.83,140.87,135.08,134.01,136.62,141,143.18,145.24,151.77,156.93,156.87,159.78,161.03,161.31,162.08,161.34,161.65,162.37,161.19,163.42,162.8,159.65,154.79,158.81,160.53,163.11,163.82,167,187.02,178.76,182.58,182.09,183.81,182.53,185.69,187.61,191.9,190.58,187.55,191.83,195.51,200.19,199,194.65,199.52,205.23,202.27,202.88,205,206.1,203.33,202.68,203.15,195.54,193.29,189.59,189.77,191.74,194.75,192.5,198.07,161.02,166.71,174,172.65,175,176.67,175.37,173.48,173.24,173.55,167.39,170.94,173.34,168.01,169,165.28,162.3,160.45,158.42,158.39,156.01,156.08,153.19,154.23,153.09,161.13,155.68,154.48,154.48,150.8,152.73,150.79,150.34,149.34,146.4,147.63,145.36,142.99,146.1,147.93,149.56,147.26,157.77,157.71,152.89,148.24,146.41,147.57,145,143.76,146.73,142.04,139.89,138.82,142.84,139.05,135.73,138.01,141.43,143.59,141.44,141.8,135.73,141.64,137.2,139,146.26,142.59,149.35,153.95,161.73,157.52,161.33,159.53,154.73,157.75,152.99,148.51,150.93,146.25,142.03,143.28,140.65,139.59,141.43,142.06,134.59,135.18,132.57,132.77,134.94,132.39,133.46,138.41,136.73,103.5,98.98,98.9,103.46,112,114.88,108.22,104.48,105.01,106.71,106.56,106.2,105,106.04,106.1,106.26,102.81,100.56,101.73,102.89,92.81,92.07,95.43,90.39,91.37,93.92,97.04,93.92,94.22,94,95.27,97.6,102.31,101.67,102.59,103.08,104.64,106.01,107.06,108.55,111.47,111.01,116.01,112.8,108.02,107.33,108.34,105.07,105.2,106.63,106.41,106.12,105.09,105.77,104.5,103.18,102.81,99.03,97.05,96.42,97.86,98.64,126.15,126.44,129.5,131.67,130.8,126.13,122.21,124.7,126.39,127.42,124.6,124.82,122.83,122.87,121.64,121.21,117.15,117.51,119.52,121.11,124.05,125.62,121.38,121.04,124.29,126.52,124.58,118.34,119.55,122.88,119.32,120.92,119.09,116.74,118.38,115.87,116.31,114.49,113.6],"c":[73,72.88,73.02,71.4,72.27,70.5,71.37,69.96,71.7,74.56,75.08,74.66,76.65,74.27,74.54,72.28,73.68,71.94,71.71,70.96,71.96,70.95,70.3,67.28,68.32,68.09,69.3,72.86,71.69,73.54,71.82,70.14,70.6,71.26,66.29,66.61,73.72,72.67,73.81,73.15,74.09,75.68,75.88,75.16,72.42,72.43,75.36,75.33,75.4,72.77,72.62,74.2,72.05,71.63,73.39,73.85,70,69.41,70.44,70.59,70.53,70.67,69.61,68.87,69.04,69.95,69.86,66.62,66.11,65.72,65.25,68.93,68.29,70.2,72.75,72.51,76.75,78.45,77.84,78.48,77.63,78.46,78,76.29,76.58,77.88,81.01,81.44,80.78,79.95,78.12,79.89,79.6,78.67,79.31,81.36,83.83,83.61,81.06,80.03,77.5,78.1,79.05,81.55,76.29,77.21,77.55,75.02,74.89,73.07,73.7,74.04,75.07,76.55,77.77,76.99,78.94,78.77,79.92,79.38,78.54,76.57,77.69,77.99,76.29,72,73.44,73.33,69.18,68.09,64.97,67.55,64.81,68.57,71.03,71.07,70.2,72.65,69.51,71.24,70.8,68.96,69.69,69.86,71.4,72,72.64,72.3,72.58,67.87,68.28,65.63,65.08,67.75,65.71,65.61,67.22,68.12,67.88,68.51,66.02,66.16,67.53,68.02,66.36,69.21,69.73,71.68,73.08,73.69,72.74,73.62,70.68,90.93,97.98,96.88,98.73,101.59,100.28,99.46,102.68,105.42,105.9,104.85,101.74,99.49,100.64,97.62,98.24,97.8,96.95,96.14,96.47,96.66,98.18,101.89,102.87,104.59,104.17,102.56,102.78,102.92,103.44,103.52,103.95,101.75,105,105.18,107.28,108.69,111.24,111.61,111.26,109.3,109.55,112.89,122,122.87,127.75,127.8,127.27,127.21,129.45,132.6,131.88,128.32,132.17,134.53,134.97,136.1,145.3,143.5,142.53,145.1,146.68,147.2,145.93,145.79,145.93,143.14,144.75,144.78,145.86,144.76,145.03,145.38,141,135.59,137.03,141.65,144.01,147.28,152.8,157.16,158.28,162.32,161.81,164.4,162.33,163.94,161.38,163.54,163.19,165.76,167.91,165.31,160.4,160.12,159.66,164.02,165.29,166.95,194.22,189.6,186.23,182.77,186.88,185.68,189.7,191.92,193.69,194.39,190.96,193.22,197.4,201.62,203.56,199.64,198.76,206.93,209.02,204.51,207.77,211.41,206.6,206.78,205.04,204,196.55,194.17,189.85,195.24,197.01,196.92,200.67,198.46,166.55,174.84,175.76,176.77,177.42,177.88,176.34,174.09,174.04,177.12,175.2,175.07,176,170.27,175.97,167.72,163.72,163.46,159.27,161.42,163.51,156.32,160.39,156.21,159.72,162.64,155.89,157.82,156.87,153.98,157.16,152.44,151.03,149.86,149.54,148.55,148.43,146.17,148.75,150.52,151.11,161,164.91,159.03,158.62,148.61,150,149.33,146.32,147,149.88,143.57,140.13,143.13,143.85,139.4,139.52,139.5,144.6,143.93,142.7,144,136,143.98,139.14,148.31,147.6,145.3,153.32,163.52,164.86,162.43,163.81,163.03,160.18,159.59,154.81,151.14,153.4,146.74,142.79,144.48,142.82,140.98,144.48,143.83,135.17,135.98,134.94,135.03,136.33,133.26,140.01,139.44,137.09,105,101.35,103.89,116,117.99,115.62,109.14,107.15,107.41,107.91,109.53,106.24,108.87,106.4,108.37,106.91,106.03,103.73,103.86,104.92,94.22,94.17,99.04,91.88,96.72,97.85,97.46,95.52,98.45,95.8,98.61,102.15,103.46,104.47,103.38,104.74,106.62,107,111.6,111.54,112.84,116.53,118.26,115.61,109.14,110.11,109.81,107.46,108.32,107.02,108.62,106.64,107.41,106.92,104.73,104.13,103.12,101.49,98.6,98.45,98.75,99.02,132.55,131.1,134.75,132.57,132.28,126.33,123.74,128.32,128.46,130.66,125.08,125.77,123.98,123.89,124.39,121.39,118.54,121.82,121.51,126.63,126.68,126.29,124.89,128.8,127.28,129.41,125.3,119.92,122.58,123.98,120,121,120.82,118.34,121.55,117.83,117.67,115.63,114.14],"a":[73,72.88,73.02,71.4,72.27,70.5,71.37,69.96,71.7,74.56,75.08,74.66,76.65,74.27,74.54,72.28,73.68,71.94,71.71,70.96,71.96,70.95,70.3,67.28,68.32,68.09,69.3,72.86,71.69,73.54,71.82,70.14,70.6,71.26,66.29,66.61,73.72,72.67,73.81,73.15,74.09,75.68,75.88,75.16,72.42,72.43,75.36,75.33,75.4,72.77,72.62,74.2,72.05,71.63,73.39,73.85,70,69.41,70.44,70.59,70.53,70.67,69.61,68.87,69.04,69.95,69.86,66.62,66.11,65.72,65.25,68.93,68.29,70.2,72.75,72.51,76.75,78.45,77.84,78.48,77.63,78.46,78,76.29,76.58,77.88,81.01,81.44,80.78,79.95,78.12,79.89,79.6,78.67,79.31,81.36,83.83,83.61,81.06,80.03,77.5,78.1,79.05,81.55,76.29,77.21,77.55,75.02,74.89,73.07,73.7,74.04,75.07,76.55,77.77,76.99,78.94,78.77,79.92,79.38,78.54,76.57,77.69,77.99,76.29,72,73.44,73.33,69.18,68.09,64.97,67.55,64.81,68.57,71.03,71.07,70.2,72.65,69.51,71.24,70.8,68.96,69.69,69.86,71.4,72,72.64,72.3,72.58,67.87,68.28,65.63,65.08,67.75,65.71,65.61,67.22,68.12,67.88,68.51,66.02,66.16,67.53,68.02,66.36,69.21,69.73,71.68,73.08,73.69,72.74,73.62,70.68,90.93,97.98,96.88,98.73,101.59,100.28,99.46,102.68,105.42,105.9,104.85,101.74,99.49,100.64,97.62,98.24,97.8,96.95,96.14,96.47,96.66,98.18,101.89,102.87,104.59,104.17,102.56,102.78,102.92,103.44,103.52,103.95,101.75,105,105.18,107.28,108.69,111.24,111.61,111.26,109.3,109.55,112.89,122,122.87,127.75,127.8,127.27,127.21,129.45,132.6,131.88,128.32,132.17,134.53,134.97,136.1,145.3,143.5,142.53,145.1,146.68,147.2,145.93,145.79,145.93,143.14,144.75,144.78,145.86,144.76,145.03,145.38,141,135.59,137.03,141.65,144.01,147.28,152.8,157.16,158.28,162.32,161.81,164.4,162.33,163.94,161.38,163.54,163.19,165.76,167.91,165.31,160.4,160.12,159.66,164.02,165.29,166.95,194.22,189.6,186.23,182.77,186.88,185.68,189.7,191.92,193.69,194.39,190.96,193.22,197.4,201.62,203.56,199.64,198.76,206.93,209.02,204.51,207.77,211.41,206.6,206.78,205.04,204,196.55,194.17,189.85,195.24,197.01,196.92,200.67,198.46,166.55,174.84,175.76,176.77,177.42,177.88,176.34,174.09,174.04,177.12,175.2,175.07,176,170.27,175.97,167.72,163.72,163.46,159.27,161.42,163.51,156.32,160.39,156.21,159.72,162.64,155.89,157.82,156.87,153.98,157.16,152.44,151.03,149.86,149.54,148.55,148.43,146.17,148.75,150.52,151.11,161,164.91,159.03,158.62,148.61,150,149.33,146.32,147,149.88,143.57,140.13,143.13,143.85,139.4,139.52,139.5,144.6,143.93,142.7,144,136,143.98,139.14,148.31,147.6,145.3,153.32,163.52,164.86,162.43,163.81,163.03,160.18,159.59,154.81,151.14,153.4,146.74,142.79,144.48,142.82,140.98,144.48,143.83,135.17,135.98,134.94,135.03,136.33,133.26,140.01,139.44,137.09,105,101.35,103.89,116,117.99,115.62,109.14,107.15,107.41,107.91,109.53,106.24,108.87,106.4,108.37,106.91,106.03,103.73,103.86,104.92,94.22,94.17,99.04,91.88,96.72,97.85,97.46,95.52,98.45,95.8,98.61,102.15,103.46,104.47,103.38,104.74,106.62,107,111.6,111.54,112.84,116.53,118.26,115.61,109.14,110.11,109.81,107.46,108.32,107.02,108.62,106.64,107.41,106.92,104.73,104.13,103.12,101.49,98.6,98.45,98.75,99.02,132.55,131.1,134.75,132.57,132.28,126.33,123.74,128.32,128.46,130.66,125.08,125.77,123.98,123.89,124.39,121.39,118.54,121.82,121.51,126.63,126.68,126.29,124.89,128.8,127.28,129.41,125.3,119.92,122.58,123.98,120,121,120.82,118.34,121.55,117.83,117.67,115.63,114.14],"v":[1780800,1291100,2059400,1121900,1251800,960300,1033400,1150600,911600,1327700,1029000,813500,992000,1211400,906200,1131500,886800,917500,805000,674400,1284800,1047300,1170100,2431100,1617200,1646100,1400000,2178500,1107000,1121900,1324800,1665500,1694400,2021800,2935300,1607400,2910500,1712300,1373700,1757000,1693600,1104500,1018200,719700,1757900,1202000,1539900,2244300,1412100,1753900,1064000,1255300,3549000,1463100,1782800,2247000,2602100,1808600,5932400,1099700,383100,1108900,873700,1019500,1133600,941000,1151200,2172900,2144400,1844100,3087800,2399400,2871800,2540700,2414800,1695900,2963900,1701200,1878800,959000,1685700,2064200,1012400,2413800,2112800,1337900,1762300,1610300,2494300,1690500,1623100,1458000,1389800,1835600,1167300,2542000,2283600,2291300,2722200,1557200,2626300,1095800,2644700,1650400,2505300,4652700,1214800,1442400,1516300,1994700,2016500,1474400,1186600,1120700,1043800,1117800,1137800,1480000,1928300,1339000,1194900,1106800,1139700,950300,2939000,2723500,2438900,2078200,3125200,3666700,2825100,5071700,3277600,1823400,2386000,1562800,1529500,1500900,2026500,1554100,1486300,3574400,13610700,2580900,1846400,1493000,1793000,1600600,1358600,2705500,1875400,3556200,2388400,3000900,2154800,2095200,1283600,1789600,1334600,2505900,2145000,2645500,1546400,2330500,4395700,1844100,3716700,2452500,1889500,2212300,2767700,1583400,1923200,15711500,12744500,7299600,5321600,4478600,2684700,2269200,4668600,3504900,4432600,3530900,3957100,34487800,4254100,3841300,3340000,1762400,2486400,1913000,2711500,1760700,3245100,3697900,3953100,3691300,1998200,1432400,1541200,1527500,1868100,1643400,1395100,2684400,1724800,5132600,2225300,2256100,2249000,3260300,3567900,3334900,3234100,3312600,7246100,4426400,4631200,3529000,3425500,2078100,2352200,2246800,2098300,1988800,2361800,2025100,1764000,2190200,4854900,2500300,2012700,2532300,1589500,1461200,1516200,1606500,1926400,1978500,1448200,1728200,1836000,5624100,2896200,1610400,1455600,2168700,1389400,2564000,2654300,2026100,2288500,3486400,1734700,1627400,1954400,1411700,2032300,1464600,1069100,2188200,1907300,1391500,1388100,1732900,2431400,2442200,1111100,1465600,1172500,2798200,6733600,3156000,3081600,2052800,1635000,1857300,2191600,2080600,1762000,1602700,2163700,2551400,1884200,2412900,1581500,2332900,2629800,15708800,2196800,2044900,1052600,1868100,1383900,2544000,1861200,2160100,3501500,2347400,2484400,2282800,1897800,4146600,3647800,4476700,13491300,19087900,2744900,1619000,747300,1035800,2481700,1651300,1781300,1831500,2261800,1850200,2180000,2589000,5433200,4123600,3741600,2623400,2314200,3676400,2657000,2940900,2702500,2506200,2282500,1682200,1732700,1981600,2686400,2614000,2484100,1794600,1882100,2629400,2044800,2259200,1495900,2706800,2197700,1633800,2227600,4932400,4138200,2171200,1791900,3208900,2212500,2716500,2670100,1937800,2016200,2269800,2486800,1802000,1147600,1290100,2157200,1480900,1865300,2207900,2002200,1952500,4561200,4079400,2817200,1987200,2587400,3402300,4958900,3673900,2852200,1809300,1852500,1352200,3356000,1564100,1827000,2079300,1309600,2229200,2160800,2048500,1071000,1590900,1820000,1152500,2500900,1116800,1357400,1487500,1337000,1562400,1881700,1238300,2301900,13718300,8588300,7898400,8274800,6727900,2761300,3688400,3834600,3647500,2989100,3689600,2432500,2273700,3094500,2230800,4534800,3357500,2406200,2978400,1849300,7956300,5010400,4240900,5425300,5105200,4529000,3788600,3423700,3472900,23379000,4257400,4199700,3136900,4422700,6259800,2747500,3358500,2398100,2770900,2232400,1674600,2835000,3167100,2931500,2825200,1848200,2116800,2754200,2002600,2015900,2447300,1771200,1753000,1908300,1899600,1945500,2195500,3363500,2902600,3546600,4290700,4899600,12036100,4904600,3630100,2728700,1563200,2479500,1957200,1899500,1274100,1493700,1761700,1124500,1340900,2373100,1979900,1056100,1977500,2389700,1419300,1998200,1885200,1802700,1604100,2841800,2594500,1698200,1610500,3364300,1433800,1591800,3443200,1811900,2405300,1921600,2233600,2672700,1744400,1668200,2867382]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[13.08,13.26,13.5,13.22,14.2,14.2,14.14,13.21,13.61,14.04,14.83,14.28,16.36,15.36,15.82,15.66,14.9,14.97,15.48,15.53,17.51,17.6,18.85,20.25,20.83,21.64,20.76,20.74,22.14,22.75,23.24,21.29,22.72,22.82,22.37,22.27,24.11,23.01,24.82,24.32,23.78,24.18,26.44,26.21,27,26.88,25.69,22.74,25.45,24.61,25.33,26.66,20.13,19.63,17.44,17.58,18.34,20.02,16.54,15.97,16.52,17.22,16.43,16.65,18.07,18.26,17.71,16.24,14.56,13.17,13.1,12.46,13.27,13.17,12.38,12.39,12,11.81,11.88,12.72,12.87,13.07,14.27,12.27,11.18,10.91,11.19,11.64,11.97,10.79,9.55,9.49,10.09,10.82,11.4,11.09,11.51,11.72,11.99,12.82,13.27,13.44,13.14,14.64,14.6,14.42,14.76,13.75,14.14,13.62,11.45,14.6,14.64,15.11,12.77,12.69,13.63,13.99,13.43,14.21,15.2,15.3,14.69,15.66,15.75,15.53,14.24,16.51,16.28,16.07,15.63,17.41,16.85,17,18.51,18.79,17.55,17.43,17.12,16.15,15.64,15.71,15.77,17.99,17.32,17.31,17.01,17.3,16.37,14.16,11.66,12.12,12.8,29.5,30.33,27.6,28.5,31.09,31.17,28.08,27.46,27.2,30,31.01,30.25,30.64,31.19,30.1,30.25,31.26,31.26,29.5,31.78,29.37,27.75,26.29,24.1,24.03,25.65,24,26.26,25.09,21.77,22.09,20.36,23.58,24.7,25.08,25.62,27.36,28.61,27.34,28.83,28.29,26.6,26.31,23.53,25.6,25.32,24.86,24.13,24.51,22.18,21.04,21.57,19.91,19.96,19.15,20.92,20.85,16.99,16.69,16.54,16.05,17.12,16.29,17.24,17.21,18.25,15.73,14.56,11.38,13,18.75,22.42,23.76,24.47,24.48,25.01,26.95,27.94,31.21,29.82,29.52,28.25,29.33,31.2,32,29.58,31,30.53,27.74,28.8,26.29,24.18,24.33,23.22,26.76,26.15,24.66,22.71,22.14,23.1,17,16.13,16.85,16.25,16.58,17.14,18.84,19.51,18.23,17.5,17.38,17.62,18.42,19.91,18.89,20.31,21.52,23.28,23.22,23.47,24.1,23.9,23.56,25.4,21.23,19.59,30.09,32.99,30.75,30.47,25.07,21.11,17.68,14.28,17.09,16.6,18.15,18.94,21.39,21.98,23.22,26,26.46,24.37,27.12,26.42,29.02,25.86,29.14,28.17,26.45,26.02,26.47,30.95,26.72,27.13,28.79,26.88,28.71,32.64,33.95,32.42,36.39,36.66,36.29,32.98,33.42,36.5,39.27,39.99,40.14,40.62,36.46,35.56,33.86,33.68,37.48,42,38.05,42.9,41.41,41.28,36.69,38.2,38.71,37.42,34.22,36.02,31.52,32.92,35.5,34.14,28.22,26.11,25.9,25,25.37,30.28,29.17,29.19,28.46,28.46,26.12,24.19,24.84,25.56,23.5,24.12,26.96,28.5,27.2,26.36,27.22,27.24,28.38,26.23,27.06,30.15,33.5,32,30.96,29.56,26.39,26.03,27.08,28.15,27.54,25.25,23.42,21.67,21.52,21.69,23.51,22.39,22.98,23.02,22.38,23.99,21.95,24.59,24.39,25.7,22.64,21.98,20.23,18.41,20.64,19.36,19.79,17.76,18.92,21.5,20.47,24.51,23.57,22.39,21.9,28,26.88,24.95,24.06,24.55,24.98,23.42,21.48,22.01,20.98,21.05,18.5,17.69,18.27,19.1,19.31,18.27,20.41,18.53,18.97,19.31,20.12,18.29,19.33,20.91,21.48,21.5,19.67,20.32,20.26,20.62,17.73,17.43,16.57,17.05,16.68,16.93,18.31,19.33,19.56,18.84,19.54,18.65,19.37,19.94,19.91,19.85,20.97,19.8,20.7,21.09,21.39,22.01,22.24,21.61,21.87,24.05,26.26,26.62,25.96,25.25,24.18,24.78,24.88,24.04,24.9,23.48,25.13,23.84,26.5,27.93,28.46,30.34,30.8,28.94,28.32,28.28,27.67,27.84,28.09,29.12,27.29,28.22,27.84,25.78,26.52,26.9,27.65,27.09,24.37,25.02,25.44,26.21,24.81,49.65,54.71,56.85,62.99,67.38,66.45,69.59,76.39,76.54,75,67.31,73.5,75.9,79,77.55,71.29,74.93,74.01,72.63,72.14,74.56,73.99,71.73,67.1,73.55,66.29,74.25,75.02,75,71.66,70.25,68.99,70.24,64.52,72.92,77.2,74.86,79.97,79.83,81.5,80.9,74.28,76.14,81.22,76.24,66.21,69.96,71.95,69.59,72.1,65.18,67.97,68,69.92,73.97,99.06,102.13,100.05,96.95,98.18,103.34,104.83,109.25,109.83,127.8,131.79,141.5,144.5,145.4,144.76,137.19,157.98,163.22,167.17,162.05,187.9,189.67,192.58,202.43,206.8,206.69,197.23,177.58,177.61,176.12,174.86,158.45,154.63,156.63,148.83,147.93,163.6,147.1,139.68,141.46,147.12,150.98,161.69,154.81,143.3,135.58,133.88,100,107.36,107.82,106.09,94.45,98.85,95.82,105.36,110.6,114.25,108.24,106.93,98.2,129.98,124.71,125.03,118.68,124.78,129.5,123.06,116.83],"h":[13.64,14.03,14.01,14.66,14.97,14.85,14.62,13.75,14.85,15.89,15.35,16.58,16.79,16,16.44,15.66,15,16.43,16.34,17.46,17.95,18.85,21.15,21.5,22.59,21.91,21.32,22.8,22.96,24,23.54,22.46,23.2,23.48,22.78,24.45,24.17,24.92,25.39,25.3,24.81,26.56,27,27.52,28.66,27.47,27.66,25.72,25.93,25.32,26.45,26.66,20.29,20.23,17.96,18.56,21.14,20.68,16.89,16.58,17.11,17.33,17.54,18.55,18.77,19.3,18.6,16.37,14.56,13.83,13.79,13.47,13.96,13.5,13.29,13.54,12.81,13.08,13.35,13.93,13.6,14.29,14.53,12.5,12.32,11.36,12.1,12.69,12.75,10.94,10.34,10.24,10.76,11.69,11.61,11.52,12.24,11.95,12.76,13.88,13.5,14.15,14.62,15.35,15.1,15.22,15.16,14.23,14.49,13.62,14.69,15.49,15.25,15.18,13.32,13.71,14.22,14.31,14.39,15.67,15.44,15.68,15.83,16.06,15.81,15.67,17.32,16.68,16.36,16.46,17.51,17.95,17.25,18.98,19.35,18.92,17.95,17.89,17.57,16.43,16.11,16.08,18,18.39,17.98,17.56,17.89,17.62,16.65,14.47,12.72,13.22,13.3,31.39,31.33,29.7,31.21,31.84,31.17,28.86,27.64,30.1,31.05,32.94,30.89,31.8,31.9,31.29,31.58,32.06,33.94,32.07,31.96,31.11,28.61,26.7,25.97,25.91,27.33,26.49,26.6,26.03,22.98,22.12,24.16,24.52,26.57,28.74,27.59,28.62,29.18,29.1,29.75,29.26,28.56,27.74,25.68,26.1,25.95,25.43,31.58,26.49,22.39,21.84,22.33,20.79,20.35,22.49,23,20.85,17.74,17.7,16.63,16.68,18.2,17.44,17.64,18.8,18.75,16.43,14.9,13.43,15.07,22.9,24.84,24.95,24.96,25.37,27.9,29.34,31.05,31.5,31.5,30.53,29.34,30.68,33.13,32.65,32.19,31.79,32.23,29.88,29.22,26.66,24.47,24.81,26.89,26.76,26.25,24.74,22.96,23.12,23.22,17.58,16.74,17.12,16.81,17.54,19.42,19.83,19.93,18.31,17.75,17.81,18.79,19.73,20.18,20.3,21.57,23.35,23.67,23.61,24.13,25.04,24.14,26.45,25.64,21.5,21.19,34.94,33.24,31.47,30.85,26.82,23.57,19.44,19.67,17.62,19.33,19.48,21.99,23.89,25.16,25.6,27.09,27.15,27.24,29.05,29.24,30.18,29.89,29.92,28.49,27.62,27.17,32.05,31.12,28.44,28.87,29.06,30.55,35.32,34.11,34,36.48,37.41,39.39,37.6,35.24,37.21,40.71,40.58,40.67,40.62,42.71,37.52,35.67,34.97,37.94,42.77,44.37,42.71,45.44,43.3,41.82,40.02,41.77,39.21,38.41,36.02,36.02,33.89,35.75,36.97,34.72,28.5,26.89,26.16,25.73,30.15,30.74,29.18,29.93,28.57,28.93,26.78,25.39,26.08,25.9,23.74,27.06,29.55,28.86,28,27.64,28.22,28.94,29.62,27.87,30.47,34.44,33.64,32.38,30.96,30.49,29.02,28.21,28.71,28.41,28.74,25.59,23.58,22.79,24.13,24.37,25.26,23.54,24.45,24.23,24.25,24.29,24.57,25.39,26,25.7,23.81,24.19,20.48,21.77,20.68,19.69,20.42,18.97,21.5,21.54,24.84,24.76,24.66,23.06,28.18,28.94,27.49,27.75,25.64,25.26,25.48,24.43,22.96,23.26,22.08,22.47,18.78,18.64,19.95,19.67,19.61,20.43,21.05,20.27,20.08,20.18,20.14,19.76,21,21.95,22.23,22.06,20.63,21.16,20.95,20.78,18.9,17.63,17.4,17.6,17.27,18.24,19.66,20.26,19.59,19.5,20.51,19.74,20.11,20.51,20.83,21.21,21.28,21.1,21.91,21.4,22.66,22.99,22.98,22.44,22.65,27.15,27.59,26.8,26.75,25.53,26,26,26,25.6,25.09,25.21,25.22,26.53,28.32,29.24,30.89,32,31.14,29.95,29.21,28.91,29.47,29.32,29.91,29.59,29.46,28.52,28,27.08,27.55,28.07,28.69,27.22,25.96,26.46,28.31,26.36,25.99,58.82,58.99,65,68.08,70.65,70,77.93,78.87,77.4,77.1,74.2,78.5,80.53,79.06,78.1,74.93,76.26,74.61,74.19,74.59,77.7,74.29,72.22,74,74.32,74.63,76.65,78.83,76.48,75.16,71.7,70.75,70.24,73.63,79.73,80.63,82.04,80.28,84.91,83.69,81.55,77.41,81.19,81.5,76.7,70.56,72.67,72.71,73.39,72.83,68.51,68.99,71.19,74.98,100,102.81,106.83,101.64,99.39,105.35,105.08,108.89,113.1,128.48,133.56,136.9,146.84,149.08,146.5,146.71,158.19,164.58,166.44,168.22,197.08,189.82,197.45,208,209.77,212.75,206.69,205.23,179.44,178.52,186.19,175.12,164.62,165.47,158.98,152.19,167.37,167,150.27,145.64,147.38,149.88,166,166.19,156.64,145.43,139.54,142.9,122.94,110.96,109.95,106.79,99.55,100.25,108.14,111.92,119.54,115.55,109.99,107.37,137.7,135.5,131.1,127.18,128.24,130.83,130.78,124.48,119.32],"l":[12.17,12.7,13,13.21,13.95,13.63,13.17,12.65,13.51,13.23,13.92,13.6,14.93,15.08,15.01,13.93,13.97,14.89,14.81,15.36,17.33,16.96,18.02,19.78,20.81,18.51,20.39,20.74,21.57,22.2,19.87,20.07,21.62,22.44,21.57,21.81,22.36,22.65,24.04,23.4,23.24,24.07,25.37,24.87,25.31,25.06,24.16,21.06,23.27,24.16,24.38,19.85,17.07,16.72,16.61,16.51,18.15,16.64,15.36,15.31,15.92,15.62,16.08,16.48,17.46,17.82,15.76,13.85,12.54,12.32,12.5,11.89,12.37,11.42,11.49,11.43,10.53,11.23,11.08,12.58,12.13,12.97,12.02,10.39,10.48,10.56,11.18,11.55,9.95,9.4,9.42,9.02,9.9,10.54,10.74,10.9,11.15,11.31,11.95,12.52,12.85,13.16,13.14,14.02,13.73,14.27,13.68,13.19,13.11,10.21,11.19,14.21,13.5,12.41,12.03,12.49,13.08,13.03,12.74,13.73,14.57,14.4,13.76,14.78,14.69,13.56,14.08,15.66,15.58,15.02,15.6,16.51,16.46,16.75,18.31,17.34,16.67,16.9,16.05,14.78,14.61,15.09,15.61,17.05,17.09,16.5,16.53,16.32,13.81,11.49,11.66,11.85,12.09,24,27.18,27.49,27.91,30.31,27.34,26.71,25.81,26.58,29.17,29.42,29.23,29.24,27.53,28.93,28.01,31.03,29.22,29.18,28.63,27.16,25.17,22.82,23.43,21.9,22.84,23.7,24.02,21.38,21.5,19.53,20.12,22.5,24.3,24.1,24.94,26.8,25.24,27.02,27.68,26.7,26.27,23.3,23.53,24.23,24.36,23.72,23.84,21.05,20.54,20.09,19.69,19.15,19.07,18.64,19.79,15.3,15.47,16.04,14.41,13.85,15.95,15.45,16.38,17.07,15.71,14.44,11.64,11.31,12.74,18.3,21.63,22.07,23.5,23.89,24.46,24.88,27.39,28.51,28.75,28.2,26.78,28.4,30.63,28.37,29.36,28.73,27.22,27.13,25.43,24.09,22.82,22.25,23.22,24.42,24.55,22.4,21.17,21.12,17.35,15.81,15.33,15.96,15.54,15.75,16.77,18.68,17.93,16.67,15.99,16.91,17.53,16.78,18.26,18.44,19.71,21.01,22.42,22.63,23.23,23.52,22.93,23.4,21.22,19.51,19.43,27.02,30.26,29.88,23.06,22.68,17.09,12.09,12.63,13.77,16.22,16.86,18.58,20.7,21.93,22.67,24.41,23.81,24.14,25.82,26.42,25.81,25.86,26.9,25.21,25.29,25.84,26.2,26.52,26.28,26.44,26.28,26.6,28.71,31.91,31.6,32.39,34.24,34.67,30.7,30.03,33.15,35.92,38.3,38.19,38.74,36.18,34.62,32.96,32.71,32.71,36.8,36.29,36.5,39.74,39.65,35.69,36.2,37.96,34.77,32.88,31.69,31.32,30.55,31.39,33.71,29.12,24.89,25.11,23.95,24.51,25.37,28.28,27.07,28.43,26.6,26.53,24.1,23.28,23.16,23.46,22,23.94,26.63,27.11,26.28,25.71,26.08,26.01,26.44,26.02,26.25,29.88,31.15,29.9,28.15,25.67,25.58,25.48,26.69,26.78,25.28,22.54,21.59,20.02,21.11,21.67,22.51,21.2,21.92,22.09,20.84,21.9,21.19,23.61,23.82,22.71,21.73,20.51,16.41,18.3,18.36,17.53,18.12,16.86,18.82,19.24,20.15,21.8,22.13,21.77,20.35,26.44,25.05,24.31,23.53,23.79,23.04,20.92,20.89,21.47,20.23,18.27,16.74,17.16,17.69,17.72,17.94,17.73,18.38,18.37,18.1,18.7,17,17.62,18.55,20.54,20.82,19.4,19.46,19.52,19.7,17.68,16.8,16.04,16.52,16.26,16.46,16.81,17.41,19.11,18.52,18.09,18.59,18.31,19.21,18.77,19.71,19.68,19.84,19.74,20.58,20.16,20.94,21.38,21.68,21.21,21.21,24,26.02,25.4,25.1,23.92,24,24.4,23.62,23.65,23.04,23.25,23.63,23.55,26.28,26.77,27.65,30.29,28.57,27.33,27.81,27.31,27.25,27.61,26.33,25.06,27.2,27.25,25.59,25.52,26.19,25.83,26.95,23.53,23.55,24.28,25.25,24.38,21.92,44.51,54.71,56.03,61.66,65.14,61.52,67.92,73.7,72.9,71.07,67.22,70.56,74.63,74.06,70.19,70.63,72.38,70,71.11,69.08,73.74,70.79,65.95,66.78,65.97,64.86,73.52,71.75,70.86,68.67,68.8,67.55,61.5,63.73,72.85,75.57,74.47,76.68,78.75,76.2,73.07,71.57,75.23,76.05,67.8,60.4,68.66,66.43,69.18,63.81,65.07,64.85,65.56,69.59,70.57,97.79,98.85,95.72,95.01,97.34,101.55,101.75,106.54,109.18,126,128.02,140,143.76,138.73,134.01,136.62,156.87,161.19,154.79,160.53,178.76,185.69,191.83,199.52,202.68,189.59,161.02,172.65,173.24,167.39,158.39,153.19,153.09,149.34,142.99,147.26,146.41,139.89,135.73,135.73,137.2,149.35,152.99,142.03,134.59,132.39,98.98,98.9,104.48,105,92.81,90.39,93.92,95.27,103.08,108.55,105.07,105.09,97.05,96.42,122.21,124.6,117.15,117.51,121.04,118.34,115.87,113.6],"c":[13.26,13.47,13.29,14.27,14.19,14.13,13.21,13.52,14.11,14.76,14.13,16.42,15.37,15.96,15.55,14.72,14.89,15.46,15.6,17.4,17.58,18.54,20.16,21.4,21.8,20.5,20.84,22.02,22.63,23.25,21.2,22.28,22.85,22.61,21.94,24.08,23.16,24.66,24.59,24.03,23.89,26.41,26.16,27.1,26.88,25.77,24.29,25.69,24.05,25.09,25.8,20.35,19.44,17.43,17.7,18.41,19.84,17.09,16.05,16.5,16.99,16.46,16.72,17.9,18.52,18.15,16.08,14.3,13.27,13.2,12.78,13.06,12.94,12.1,12.45,12.03,11.86,11.77,12.66,12.79,13.16,14.26,12.15,11.11,10.79,11.2,11.83,11.93,10.88,9.46,9.6,10.09,10.75,11.4,11.06,11.45,11.73,11.91,12.71,13.22,13.32,13.18,14.57,14.76,14.52,14.57,13.74,14.04,13.54,11.21,14.45,14.68,15.22,12.58,12.83,13.19,13.92,13.23,14.06,15.4,15.36,14.81,15.75,15.61,15.43,14.39,16.4,16.33,16.07,15.81,17.51,16.83,17.01,18.22,18.45,17.59,17.42,17.13,16.07,15.65,15.68,15.71,17.95,17.16,17.27,17,17.31,16.36,14.16,11.61,12.13,12.61,12.29,30.04,27.63,28.5,31.21,31.28,28.02,27.55,27.4,30.01,30.82,30.33,30.54,30.98,29.84,30.28,31.33,31.18,29.51,31.66,29.28,27.76,26.59,23.97,24.23,25.87,24.29,26.23,25.07,21.69,22.52,20.06,23.33,23.52,24.93,25.51,27.33,28.47,27.61,28.51,28.21,26.73,26.43,23.65,25.63,25.34,24.98,24.2,26.15,22.22,20.99,21.34,19.93,19.89,19.1,21.31,20.22,17.26,16.84,16.41,15.85,16.33,16.36,17.27,17.14,17.91,15.76,14.64,11.72,13.07,14.85,22.7,23.99,24.79,24.41,24.9,27.07,28.49,30.96,29.65,29.62,28.21,29.07,30.34,32,29.84,30.97,31.43,28.48,29.14,26.33,24.21,24.22,23.8,26.76,25.6,24.92,22.72,22.14,23.06,17.41,16.23,16.6,16.07,16.44,17.04,18.82,19.58,18.27,17.59,17.4,17.42,18.3,19.65,19.07,20.28,21.25,23.05,23.1,23.21,23.95,23.74,23.75,25.39,21.46,20.09,20.54,32.92,30.64,31.25,24.9,23.1,20.44,14.31,17.16,15.91,18.4,19.33,21.14,22.42,23.29,25.46,25.65,24.29,25.83,27.19,28.92,26.01,29.57,27.84,26.48,26,26.12,30.74,26.62,27.14,28.78,27.45,28.36,33.37,33.61,32,36.05,36.3,36.99,32.94,32.57,36.14,39.07,39.8,40.14,39.89,37.12,35.41,33.29,33.63,36.24,42,37.59,42.46,41.78,40.9,35.77,38.13,39.11,37.52,34.65,35.44,31.7,33.07,35,33.73,32.58,26.23,25.85,24.6,25.33,30.06,29.1,28.94,28.5,28.4,26.66,24.24,24.6,25.6,23.56,23.57,26.88,28.51,27.15,26.78,27.01,27.38,28.46,26.49,27.45,30.15,33.43,31.86,30.46,28.93,25.89,26.39,27.49,28.28,27.24,25.75,23.73,22,21.4,22.03,23.34,22.76,23.39,22.94,22.14,24.21,22.03,24.47,24.73,25.65,22.81,21.97,20.59,18.19,20.25,19.52,19.53,18.27,18.58,21.42,20.89,24.8,23.13,22.32,22.12,27.75,27.26,25.13,24.5,24.55,24.83,23.61,21.54,21.54,22.09,20.7,18.46,17.51,18.2,19.07,19.5,18.41,20.37,18.46,19.1,19.35,19.98,18.5,19.45,20.88,21.69,21.59,19.62,20.61,20.07,20.6,17.98,17.42,16.46,17.05,16.83,16.75,18.22,19.5,19.4,18.73,19.46,18.79,19.54,19.8,20,19.96,21.1,19.86,20.6,21.08,21.35,21.99,22.43,21.73,21.84,22.64,26.26,26.61,26.17,25.25,24.44,24.76,25.08,23.88,24.85,23.75,24.82,24.03,26.52,27.96,28.42,30.04,30.99,29.35,28.46,28,27.71,28.18,28.25,29.51,27.28,28.06,27.82,25.72,26.43,27.13,27.66,27.25,24.32,24.8,25.55,25.97,24.77,22,55.05,56.85,63.92,67.99,67,70,76.71,75.97,74.54,71.81,73.98,76.2,78.84,76.47,71.04,74.66,74.21,72.48,72.27,74.56,74.54,70.96,68.32,73.54,66.29,73.15,75.16,75.4,71.63,70.44,69.61,69.86,65.25,72.51,78.48,76.58,79.95,79.31,81.06,81.55,74.89,76.55,79.92,77.99,69.18,68.57,72.65,69.69,72.3,65.08,68.12,67.53,69.73,73.62,98.73,102.68,99.49,97.8,98.18,102.56,103.95,108.69,109.55,127.8,131.88,136.1,145.1,145.93,144.76,137.03,157.16,162.33,165.76,159.66,189.6,189.7,193.22,198.76,207.77,204,197.01,174.84,177.88,177.12,175.97,161.42,156.21,156.87,149.86,148.75,164.91,149.33,140.13,139.5,136,145.3,162.43,154.81,144.48,135.17,133.26,101.35,109.14,106.24,106.91,94.22,97.85,95.8,103.38,111.6,115.61,108.32,106.92,98.6,131.1,123.74,125.77,118.54,126.29,129.41,120,117.83,114.14],"a":[13.26,13.47,13.29,14.27,14.19,14.13,13.21,13.52,14.11,14.76,14.13,16.42,15.37,15.96,15.55,14.72,14.89,15.46,15.6,17.4,17.58,18.54,20.16,21.4,21.8,20.5,20.84,22.02,22.63,23.25,21.2,22.28,22.85,22.61,21.94,24.08,23.16,24.66,24.59,24.03,23.89,26.41,26.16,27.1,26.88,25.77,24.29,25.69,24.05,25.09,25.8,20.35,19.44,17.43,17.7,18.41,19.84,17.09,16.05,16.5,16.99,16.46,16.72,17.9,18.52,18.15,16.08,14.3,13.27,13.2,12.78,13.06,12.94,12.1,12.45,12.03,11.86,11.77,12.66,12.79,13.16,14.26,12.15,11.11,10.79,11.2,11.83,11.93,10.88,9.46,9.6,10.09,10.75,11.4,11.06,11.45,11.73,11.91,12.71,13.22,13.32,13.18,14.57,14.76,14.52,14.57,13.74,14.04,13.54,11.21,14.45,14.68,15.22,12.58,12.83,13.19,13.92,13.23,14.06,15.4,15.36,14.81,15.75,15.61,15.43,14.39,16.4,16.33,16.07,15.81,17.51,16.83,17.01,18.22,18.45,17.59,17.42,17.13,16.07,15.65,15.68,15.71,17.95,17.16,17.27,17,17.31,16.36,14.16,11.61,12.13,12.61,12.29,30.04,27.63,28.5,31.21,31.28,28.02,27.55,27.4,30.01,30.82,30.33,30.54,30.98,29.84,30.28,31.33,31.18,29.51,31.66,29.28,27.76,26.59,23.97,24.23,25.87,24.29,26.23,25.07,21.69,22.52,20.06,23.33,23.52,24.93,25.51,27.33,28.47,27.61,28.51,28.21,26.73,26.43,23.65,25.63,25.34,24.98,24.2,26.15,22.22,20.99,21.34,19.93,19.89,19.1,21.31,20.22,17.26,16.84,16.41,15.85,16.33,16.36,17.27,17.14,17.91,15.76,14.64,11.72,13.07,14.85,22.7,23.99,24.79,24.41,24.9,27.07,28.49,30.96,29.65,29.62,28.21,29.07,30.34,32,29.84,30.97,31.43,28.48,29.14,26.33,24.21,24.22,23.8,26.76,25.6,24.92,22.72,22.14,23.06,17.41,16.23,16.6,16.07,16.44,17.04,18.82,19.58,18.27,17.59,17.4,17.42,18.3,19.65,19.07,20.28,21.25,23.05,23.1,23.21,23.95,23.74,23.75,25.39,21.46,20.09,20.54,32.92,30.64,31.25,24.9,23.1,20.44,14.31,17.16,15.91,18.4,19.33,21.14,22.42,23.29,25.46,25.65,24.29,25.83,27.19,28.92,26.01,29.57,27.84,26.48,26,26.12,30.74,26.62,27.14,28.78,27.45,28.36,33.37,33.61,32,36.05,36.3,36.99,32.94,32.57,36.14,39.07,39.8,40.14,39.89,37.12,35.41,33.29,33.63,36.24,42,37.59,42.46,41.78,40.9,35.77,38.13,39.11,37.52,34.65,35.44,31.7,33.07,35,33.73,32.58,26.23,25.85,24.6,25.33,30.06,29.1,28.94,28.5,28.4,26.66,24.24,24.6,25.6,23.56,23.57,26.88,28.51,27.15,26.78,27.01,27.38,28.46,26.49,27.45,30.15,33.43,31.86,30.46,28.93,25.89,26.39,27.49,28.28,27.24,25.75,23.73,22,21.4,22.03,23.34,22.76,23.39,22.94,22.14,24.21,22.03,24.47,24.73,25.65,22.81,21.97,20.59,18.19,20.25,19.52,19.53,18.27,18.58,21.42,20.89,24.8,23.13,22.32,22.12,27.75,27.26,25.13,24.5,24.55,24.83,23.61,21.54,21.54,22.09,20.7,18.46,17.51,18.2,19.07,19.5,18.41,20.37,18.46,19.1,19.35,19.98,18.5,19.45,20.88,21.69,21.59,19.62,20.61,20.07,20.6,17.98,17.42,16.46,17.05,16.83,16.75,18.22,19.5,19.4,18.73,19.46,18.79,19.54,19.8,20,19.96,21.1,19.86,20.6,21.08,21.35,21.99,22.43,21.73,21.84,22.64,26.26,26.61,26.17,25.25,24.44,24.76,25.08,23.88,24.85,23.75,24.82,24.03,26.52,27.96,28.42,30.04,30.99,29.35,28.46,28,27.71,28.18,28.25,29.51,27.28,28.06,27.82,25.72,26.43,27.13,27.66,27.25,24.32,24.8,25.55,25.97,24.77,22,55.05,56.85,63.92,67.99,67,70,76.71,75.97,74.54,71.81,73.98,76.2,78.84,76.47,71.04,74.66,74.21,72.48,72.27,74.56,74.54,70.96,68.32,73.54,66.29,73.15,75.16,75.4,71.63,70.44,69.61,69.86,65.25,72.51,78.48,76.58,79.95,79.31,81.06,81.55,74.89,76.55,79.92,77.99,69.18,68.57,72.65,69.69,72.3,65.08,68.12,67.53,69.73,73.62,98.73,102.68,99.49,97.8,98.18,102.56,103.95,108.69,109.55,127.8,131.88,136.1,145.1,145.93,144.76,137.03,157.16,162.33,165.76,159.66,189.6,189.7,193.22,198.76,207.77,204,197.01,174.84,177.88,177.12,175.97,161.42,156.21,156.87,149.86,148.75,164.91,149.33,140.13,139.5,136,145.3,162.43,154.81,144.48,135.17,133.26,101.35,109.14,106.24,106.91,94.22,97.85,95.8,103.38,111.6,115.61,108.32,106.92,98.6,131.1,123.74,125.77,118.54,126.29,129.41,120,117.83,114.14],"v":[2755300,3322000,4191900,2560600,2425800,2558100,2666500,2027200,1628800,3294800,2464900,4929000,1307800,1599400,2205500,2409000,1494800,2414300,2080400,1900900,1367900,1889500,4863700,2451300,3132500,3071800,5662600,2948800,1666500,1781400,5105800,2065900,2162600,1109200,891900,1942100,1798100,2085800,2844800,1681400,1368400,1813200,1289700,2026200,2203900,1811900,1984700,3304400,2113100,1932600,3442100,3363700,4322000,3122500,2122200,2428000,2843400,3632900,3391500,1811300,1152900,2003900,2286000,3534000,1113200,1274800,2449200,2951100,2206400,3108200,2946000,2427400,1813500,2217700,3438200,1911800,2324200,1206700,1914400,2667700,1523200,1400100,1619500,1686900,1340200,1801400,2000200,3453500,4179800,3060000,2431500,2209200,1705700,2449500,1690800,1471800,1826900,908300,1343900,1984800,1191300,1053800,1524800,1682300,1183900,1197600,1013500,937100,723600,1895300,3075600,1417900,1111700,2100600,1393600,1851000,1329000,1005100,1154600,1513700,1224700,1614700,2151000,1108700,1611100,1167100,2006000,1227000,1814700,1328300,1314800,1382700,1045400,1670000,2085100,1671100,1332800,1151600,1452800,2306600,1293500,1718100,2323900,2137800,1144000,2300800,3447300,2643500,3197300,3433200,2473300,1968400,2456900,50446200,8501200,4429300,4407200,3857000,3260600,2337400,2081900,2195400,3933300,3694100,2738200,3014600,3318900,6051700,4346000,1125200,3340200,3064700,1759700,9525500,5622800,4258700,3543700,4966400,4981800,3139400,3026200,3733900,3096700,4947800,4159100,2996500,3722200,4471300,2537100,3069300,3014600,2906500,2526100,3230700,3931700,3504000,1759600,2668300,2403400,3224200,9518000,8966400,4493700,3092400,2946400,2219000,1989000,6028800,5680400,17724600,4243200,2860300,3952100,5674800,5419300,4041300,2135600,4052700,3194700,3177200,6900700,3292300,3891500,11097300,6797600,3930500,3956500,3156900,3996700,5936100,6220600,3161500,3838500,2687900,3163900,2592500,5429900,2957300,2730500,3133400,4036600,3077900,10460400,5224300,4950600,4515900,6762800,5089900,2760300,5925300,5301400,5389000,11227900,8378500,5665200,4056800,4281300,4355500,5366600,8681400,7413900,4226000,4072800,3960000,4065800,10671100,3902200,4109500,3885100,4184000,5098500,2885600,4784100,1694500,2805100,5946600,5034900,3450000,4059900,19097100,4037500,2997000,8758100,5799500,7694900,10009400,8131500,6673200,5199100,4325800,4801300,7400800,11067900,6616500,4901000,3585100,5100500,6019800,4972600,6626700,3635300,3148700,4531100,2355900,2533100,4472200,5176600,2893300,1915300,3404100,2899300,7786800,5047900,4013200,3886200,2603200,3888600,5411400,4920000,4352600,4534900,2128900,3967700,2803300,8086400,2681300,2568100,3570400,5237400,3654500,4887700,3893200,3094700,2092400,5474500,5567300,8119600,8066100,3391600,3599300,4318200,3697400,3158100,3048500,4475700,23781200,5817600,5912800,3236000,5306000,5650500,5091900,2954300,1929400,3172900,5070900,3421500,4308900,2940300,2925200,3202700,3810700,2904000,4693400,3674900,4356100,4820700,3754800,4813500,6119200,3892600,3224400,2814100,2657300,4261900,3601500,4296600,2925800,1828700,3022600,4879500,4116500,5430500,5458900,4911600,5843500,3223800,4148400,4673900,4168400,3234800,5411400,4885200,3339400,4454000,4786300,7393800,9937200,8004400,4582600,3668100,3460500,5813300,5785800,3511100,5538300,5970900,3714200,4294300,8512300,9356900,5003100,7437100,5287000,3346200,5865100,4547000,4406800,4234000,3624700,15788700,11635400,8492400,7409600,6882800,3783900,7441200,4958900,9262700,5336600,3829600,8811800,7311300,5652800,6300100,4527800,4949300,6507400,6627400,6316000,6380800,6904900,5695100,6686500,3950200,4439900,4862100,7145400,6303800,3899500,4901800,5518200,4403700,3939600,5306600,4235100,3967500,3285800,4880300,3779900,6443100,7372400,8162600,4431500,5024200,5535900,15014000,8679500,4955700,6922300,5733100,4799000,5989700,8971700,6120600,5620400,7909800,3086200,8086900,9782800,11289900,7121800,3796500,7439600,10088300,10046800,6350000,5798800,6762400,11355000,7271900,8715100,7693700,7914500,6619700,4528000,11874600,6965400,13066100,10654100,7520600,9834900,8488900,9229200,70313500,18111400,20026100,14075600,16366700,12924100,16540400,10184500,7600000,8199000,7777700,13769700,14730500,8426600,6164600,8831900,13245000,7535000,7505000,5383600,4952100,4415200,7550500,7453500,9641800,9360900,4536000,8156200,9085300,14372900,3465400,4245300,9249200,11922600,7502900,9288900,8895300,7473800,9839100,9574400,11331500,7792900,6707700,5730700,13304800,16664500,6979200,22252000,9313900,11884100,10324100,10177400,12287000,10905400,43000400,14101100,49913300,13197800,12116700,14772900,7975300,14023200,15646200,23145300,12200900,10329900,11900200,8099800,12615000,9520300,13019300,8760500,8020700,9105700,15325900,10818300,10160400,10841300,21003100,9817300,12513900,44850300,6147000,7745800,14314200,16479200,10806600,10365400,11404200,10704400,12932000,12101000,11380700,7877800,12589100,14873500,13294300,9951800,9827400,8135300,6861100,27728500,29350800,16593300,12133800,18547700,24310800,34064200,22276500,11275000,12840600,11547000,9895700,12306700,29677600,12358700,7553500,8727500,9495100,8738600,11443600,11045100,6279982]},"m":{"lastKey":"2026-09-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[160,130,142.5,190,140.625,122.5,31.25,34.6875,62.5,48.75,45,40.8,61,81.3,57.6,40.8,26.8,40.2,33.2,39,30.6,26.3,29.5,27.3,18.6,14.4,20,18.6,4.1,4.3,6.7,4.4,4.8,4.9,6.4,12.4,25.6,30.4,25,26.1,27,30.3,29.6,29.9,35.2,33.6,31.2,29.6,23.5,23,13.7,18.1,17,17.9,15.9,22.7,18,13.1,8.7,12.8,13.8,10,10.2,10,13.9,12.1,12.8,19.8,25,25.2,19.5,17.7,16.5,15.1,12.6,12.8,13.6,13.3,17.5,9,9.6,13.6,9.4,10.5,7.7,8,7.2,6.4,7,8.6,9,8.4,7.4,8,6.9,7.2,6,3.9,6.9,5,4.6,3.9,6.2,4.6,4.4,9.3,10,13.7,17.4,10,9.9,8.8,8.1,7.1,7.8,7.8,8.4,10.2,11.4,10.7,8.2,6.5,7.6,7.2,7.2,6.9,7,6.5,6,5.4,6.79,8.72,10.5,12.01,11.5,4.8,5,3.31,3.21,3.12,4.85,4.29,3.63,2.89,2.75,3.28,3.41,3.25,4.54,6.33,7.13,6.74,5.82,6.11,7.52,9.13,13.35,9.23,11.2,15.28,15.5,14.19,16.21,16.92,20.38,19.75,19.05,13.94,13.13,19.97,17.05,13.94,13.1,14.2,14.04,15.66,15.48,18.85,20.75,20.25,22.27,24.96,27,23.84,18.44,20.02,16.43,17.71,13.1,12.28,12.6,12.27,11.77,9.84,11.51,13.02,14.42,12.99,13.73,13.43,14.88,16.24,17.41,18.79,15.5,17.32,16.24,12.4,31.09,27.22,31.31,31.26,25.32,24.22,22.09,24.36,28.06,23.53,24.9,19.91,20.85,14.73,18.25,13.03,24.31,29.92,29.33,30.31,24.18,26.15,21.9,16.58,17.64,18.84,23.28,23.88,30.09,25.07,15.54,22.19,24.37,27.58,26.47,28.22,32.28,32.98,39.75,33.86,38.05,36.69,34.5,34.14,25,28.61,24.84,28.32,27.54,30.15,27.97,27.54,22.7,23.79,23.67,21.98,18.82,19.72,21.9,24.48,22.01,17.52,18.68,20.12,21.49,20.35,17.05,19.33,19.19,20.97,22.03,22.04,25.25,25.2,24.96,30.8,28.02,27.91,26.9,25.11,54.71,66.45,72.85,77.55,73,67.78,75.02,70,74.86,80.9,75.35,72.09,69.92,100.26,107.48,141.5,144.7,187.9,206.8,175.79,156.63,147.1,164.49,135.65,106.09,107.68,98.2,121.95],"h":[180,167.5,199.375,195,162.5,138.75,46.25,70,64.375,50.625,49.3,62,97.5,81.5,64,43.5,47.6,45.5,43,40.9,32.5,32.5,31,29.5,26.7,19.3,20,19.4,6.3,6.8,7.3,6.5,5.3,6.5,12,28.3,35.6,37.4,30,33.9,34,32.8,33.7,42.8,40,36.9,34,30,24,23.3,18,22.1,20,18.1,24.8,23,18,14,13.4,13.8,14.5,10.3,16.3,16.4,14.1,14.1,20.4,33.5,25.9,27.9,20.1,20.5,18.3,16,12.8,15.4,14.2,19.8,17.5,12.9,16.5,16.3,12.2,10.8,8.5,8.2,7.4,7.7,10.6,10.7,10.2,9.2,9.2,8.2,7.7,7.2,6.2,9.7,7.9,6.3,5,7.8,6.2,5.4,9.5,11.3,15,17.9,25.7,10.9,10.2,9,8.5,8.3,8.1,9.3,11.9,13.2,12.1,11,8.3,7.7,7.6,7.3,7.3,7.3,7.1,6.6,6,6.89,9.79,10.74,13.5,12.62,11.5,5.23,5.05,3.54,3.38,5.5,5.39,4.32,3.76,4.93,3.79,3.83,3.49,4.58,7.14,8.27,7.49,7.21,6.55,7.71,10.44,14.3,13.66,12.29,15.48,16.5,16.25,16.78,17.6,22.29,21.15,20.46,20.04,15.91,20.49,20.33,17.41,14.77,14.97,14.85,16.79,16.44,18.85,22.59,24,23.48,25.39,27.52,28.66,26.66,21.14,20.68,19.3,18.6,13.96,13.54,14.53,12.5,12.75,11.69,13.88,15.35,15.22,15.49,14.31,15.68,16.5,17.51,19.35,18.92,18.39,17.98,16.24,31.39,31.84,32.94,32.06,33.94,27.33,26.6,26.57,29.18,29.75,26.1,31.58,23,20.85,18.8,18.75,24.96,31.05,31.5,33.13,32.23,26.89,26.25,21.99,19.93,19.1,23.35,25.04,26.45,34.94,26.82,23.89,27.15,30.18,29.92,32.05,35.32,39.39,40.71,42.71,44.37,45.44,41.77,36.97,34.72,30.74,29.5,28.21,29.55,30.47,34.44,29.02,28.74,25.26,24.45,26,24.19,21.54,24.84,28.94,25.64,23.26,19.95,21.05,21.95,22.23,20.95,19.66,20.51,21.21,22.22,22.99,27.59,26,26.23,32,31.14,29.91,28.65,28.69,58.82,70.65,78.87,80.53,78.1,77.7,76.65,78.83,80.63,84.91,81.55,75.65,73.39,106.83,108.64,136.9,149.08,197.08,209.77,212.75,186.19,167.37,164.22,166.19,142.9,108.67,119.54,137.7,130.83],"l":[110,110,125.625,128.125,106.25,28.125,25.625,34.6875,40.625,28.75,33.3,36.7,52.8,55,38.1,21.4,22.6,30,30.6,29,25.1,26.2,25.2,13,12.4,10.7,15,3.7,3.2,4.2,4.2,4.4,3.9,4.2,6,10.5,19,19.6,23,26.1,27,27.5,25,29.6,31,28.7,28.5,20.5,19.8,13.4,10,15,14.9,12.4,15,15.1,12,8,7.9,11,8.6,8.9,9.3,8.6,11,11.5,12.1,19.5,20.9,18.3,16.5,14.6,13.4,10.3,10.2,11.1,12.6,11.8,8,8.5,8.9,6.8,8.9,7.5,6.8,6.7,5.6,6.2,6.6,7.8,8,6.6,7.4,5.7,6.3,5.6,3.9,3.9,4.8,4.3,3.2,3.4,4.7,4,4,7.6,8.7,12.5,9.3,8,8.5,7.7,7,7,7.2,7.5,8,10.2,10.3,7.8,5.9,6.2,6.7,6.8,6.7,6.8,5.7,5.8,5.1,4.69,6.7,7.64,9.74,11.01,3.2,4.01,2.75,2.64,2.65,3.04,4.26,3.57,2.84,2.66,2.69,3.24,2.86,3.21,4.44,6.24,6.02,5.56,5.6,5.93,6.56,8.17,10.73,9,10.16,13.91,12.17,14.05,15,16.9,16.26,15.55,11.91,12.65,11.82,16.74,11.25,12.66,12.17,12.65,13.23,13.93,14.81,18.02,19.87,20,21.81,23.24,21.06,17.07,16.51,15.31,15.62,12.32,11.42,10.53,12.02,10.39,9.02,9.75,11.15,12.97,12.96,10.21,12.03,12.74,13.56,15.02,16.46,14.78,14.61,16.06,11.49,12.12,25.81,26.65,27.53,25.17,21.9,21.38,19.53,24.1,23.3,23.53,19.69,18.64,13.85,14.73,11.31,12.85,23.89,26.78,28.37,24.09,22.25,21.12,15.33,15.75,15.99,18.26,22.42,19.43,23.06,12.09,13.77,21.93,24.14,25.21,26.2,26.28,30.7,30.03,32.96,32.71,35.69,31.69,30.55,23.95,24.51,23.28,22,25.71,26.01,26.22,25.48,20.02,21.2,20.84,21.73,16.41,16.86,19.58,20.35,20.89,16.74,17.16,18.1,17,19.4,16.04,16.26,18.09,18.77,19.74,20.94,22.03,23.62,23.04,24.51,27.25,25.06,25.52,23.53,21.92,54.71,61.52,67.22,70,67.05,64.86,67.55,61.5,74.47,71.57,60.4,63.81,69.59,95.01,105.75,134.01,143.18,178.76,161.02,153.09,142.99,135.73,132.57,98.9,90.39,97.05,96.42,113.6],"c":[130,137.5,194.375,131.875,121.875,30.625,34.6875,61.875,50,44.6875,40.5,60.7,89.9,61.4,40.1,26.8,41.3,32.5,38.2,30.3,27.3,28,27.4,18.5,14,19,18.5,4.1,4.7,6.4,4.4,4.9,4.9,6.3,12,23.7,26.9,22.5,27,28.5,30.8,29.6,29.7,36.5,33.7,31.3,29.6,22.8,22.4,16.2,16.9,16.8,17.3,15.7,22,17.8,12.9,8.5,12.8,12.7,9.8,10.1,9.3,13.4,12.5,12.8,19.2,25.3,24.7,19.5,18,16.7,16,12.5,12.2,13.6,13.3,17.1,8.8,9.6,14.2,9.4,10.4,7.7,8.1,7,6.2,6.9,8.6,8.9,8.3,7.4,7.8,6.8,7.1,6,4,6.9,4.8,5.1,3.7,6.2,4.7,4.4,9.2,10,13.3,16.8,10,9.9,8.8,8.2,7,7.7,7.7,8.3,10.4,11.7,10.7,8.1,6.7,7.2,7.3,7.2,7.3,7.3,6.3,5.9,5.5,6.75,8.71,10.72,11.99,11.49,4.75,5.08,3.53,3.22,3.05,4.82,4.26,3.63,2.89,2.82,3.26,3.4,3.24,4.55,6.39,7.16,6.69,5.85,6.16,7.49,9.16,13.42,11.96,11.06,15.21,15.61,14.24,16.2,17,20.42,20.01,19.04,13.94,13.14,19.98,17.09,13.93,13.05,14.19,14.11,15.47,15.46,18.54,20.8,20.04,21.94,24.42,27.1,24.44,18.57,19.84,16.31,18.15,13.2,12.23,12.67,12.15,11.8,9.86,11.45,12.95,14.52,12.98,13.65,13.23,14.77,15.93,17.51,18.45,15.42,17.16,16.17,12.42,31.21,27.01,31.19,31.18,25.44,24.21,22.52,24.33,27.86,23.65,24.87,19.93,20.22,14.6,17.91,13.12,24.31,29.65,29.07,30.44,24.21,25.6,21.95,16.44,17.64,18.59,23.05,23.88,20.54,24.9,16.03,23,24.29,27.54,26.12,28.19,32.14,32.94,39.01,33.29,37.59,35.77,34.06,33.73,24.6,28.46,24.6,28.04,27.54,30.15,27.52,27.24,22.68,23.9,23.5,21.97,18.82,19.72,22.12,24.62,21.54,17.32,18.49,19.98,21.53,20.38,17.05,19.5,19.03,21.1,22.09,21.89,25.25,25.06,25.02,30.99,27.8,27.72,27.13,24.72,55.05,67,72.75,76.47,73,67.28,75.16,69.04,76.58,81.55,76.29,72,69.73,100.64,107.28,136.1,144.01,189.6,207.77,174.04,156.87,149.33,163.52,136.33,106.91,106.62,98.6,121.82,114.14],"a":[130,137.5,194.375,131.875,121.875,30.625,34.6875,61.875,50,44.6875,40.5,60.7,89.9,61.4,40.1,26.8,41.3,32.5,38.2,30.3,27.3,28,27.4,18.5,14,19,18.5,4.1,4.7,6.4,4.4,4.9,4.9,6.3,12,23.7,26.9,22.5,27,28.5,30.8,29.6,29.7,36.5,33.7,31.3,29.6,22.8,22.4,16.2,16.9,16.8,17.3,15.7,22,17.8,12.9,8.5,12.8,12.7,9.8,10.1,9.3,13.4,12.5,12.8,19.2,25.3,24.7,19.5,18,16.7,16,12.5,12.2,13.6,13.3,17.1,8.8,9.6,14.2,9.4,10.4,7.7,8.1,7,6.2,6.9,8.6,8.9,8.3,7.4,7.8,6.8,7.1,6,4,6.9,4.8,5.1,3.7,6.2,4.7,4.4,9.2,10,13.3,16.8,10,9.9,8.8,8.2,7,7.7,7.7,8.3,10.4,11.7,10.7,8.1,6.7,7.2,7.3,7.2,7.3,7.3,6.3,5.9,5.5,6.75,8.71,10.72,11.99,11.49,4.75,5.08,3.53,3.22,3.05,4.82,4.26,3.63,2.89,2.82,3.26,3.4,3.24,4.55,6.39,7.16,6.69,5.85,6.16,7.49,9.16,13.42,11.96,11.06,15.21,15.61,14.24,16.2,17,20.42,20.01,19.04,13.94,13.14,19.98,17.09,13.93,13.05,14.19,14.11,15.47,15.46,18.54,20.8,20.04,21.94,24.42,27.1,24.44,18.57,19.84,16.31,18.15,13.2,12.23,12.67,12.15,11.8,9.86,11.45,12.95,14.52,12.98,13.65,13.23,14.77,15.93,17.51,18.45,15.42,17.16,16.17,12.42,31.21,27.01,31.19,31.18,25.44,24.21,22.52,24.33,27.86,23.65,24.87,19.93,20.22,14.6,17.91,13.12,24.31,29.65,29.07,30.44,24.21,25.6,21.95,16.44,17.64,18.59,23.05,23.88,20.54,24.9,16.03,23,24.29,27.54,26.12,28.19,32.14,32.94,39.01,33.29,37.59,35.77,34.06,33.73,24.6,28.46,24.6,28.04,27.54,30.15,27.52,27.24,22.68,23.9,23.5,21.97,18.82,19.72,22.12,24.62,21.54,17.32,18.49,19.98,21.53,20.38,17.05,19.5,19.03,21.1,22.09,21.89,25.25,25.06,25.02,30.99,27.8,27.72,27.13,24.72,55.05,67,72.75,76.47,73,67.28,75.16,69.04,76.58,81.55,76.29,72,69.73,100.64,107.28,136.1,144.01,189.6,207.77,174.04,156.87,149.33,163.52,136.33,106.91,106.62,98.6,121.82,114.14],"v":[51803,201815,283740,383410,693780,1308270,673870,626380,151670,349560,93590,139330,379090,277080,215860,182840,391260,145590,163090,170920,124700,93390,205570,465730,805700,231150,105700,1745960,573710,335080,306850,172300,124750,148890,915520,1160330,1140960,2219320,654140,967730,580900,477790,691820,897010,661810,469380,366130,492520,211820,354890,309400,275790,175850,720530,1328940,474000,326570,709920,910340,455260,1524520,299310,2717360,3944050,1034420,681800,7331960,7568720,2806540,5582390,2228760,2909010,1892380,1640740,844870,1594240,1299880,4980380,6463890,5068840,7658470,9669570,3931490,6128980,3527770,1299100,1627970,851830,3642520,1636730,1239270,1026250,813260,630790,658570,506280,735080,1151750,603820,480350,685630,853070,425290,493100,1420050,1448610,1738680,2323050,12440530,4383260,1568730,1263350,1113990,1128160,1070360,1626400,3184590,3858240,1862150,1301750,3157670,1243560,570140,563160,486300,586910,2278180,773590,627500,1899640,2296200,1440800,9806900,2447800,7947200,3232200,4769000,1997700,1372700,5658700,1567400,1680400,1258300,5095100,6174600,1464800,726900,1189300,5841100,6552200,2074800,1836800,2282400,3524800,4291900,11799000,11775000,18660500,12654800,12389400,16246200,9169500,6505900,8275700,10097300,23420800,20494900,15749600,30975300,9978400,23752700,13526900,14366700,8880600,13265200,8854300,7238700,17999100,11963300,6951600,9651300,7198400,9795800,13246600,11952100,10403600,9796900,10714900,10164300,9480700,7765400,7681400,14047000,7752100,6810300,5889700,4120700,8698100,6232800,6611300,5963800,6661300,6183200,7118400,8269800,9855000,12861400,68132200,12124800,14497200,15332300,21193600,18109300,14756800,16649900,14546200,13820800,11464100,27608300,15917200,32227500,17876400,17090100,28490300,18989800,13830200,14895100,24747700,21319200,22825000,30160700,26717400,24915300,17261200,15858800,19900400,34889700,34251500,24007600,27946900,24537900,14385800,15113000,20703700,17581400,16552900,19490300,17350000,14554800,28059600,14906500,39987300,21279000,14554400,14999400,17074600,20250400,14585600,14917300,18488800,19369000,19306600,18824300,31075000,20449400,20150100,33494200,20267300,36889000,28907200,26884300,29826500,23748900,29095800,20397600,22304900,20170900,19634200,28425300,36427700,27849300,26759200,33699900,37898800,33891400,28793600,45664600,102282700,68579800,51802600,48349900,37557300,26408400,32609400,37232900,40055800,35782600,34501800,62181800,48066200,122174300,55575700,63578400,47353600,49013800,52823100,79242800,53796900,47141600,55353900,37874700,87368800,105305200,51759000,60707000,44612682]},"q":{"lastKey":"2026-07-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[160,130,140.625,34.6875,45,81.3,26.8,39,29.5,14.4,4.1,4.4,6.4,30.4,27,29.9,31.2,23,17,22.7,8.7,10,13.9,19.8,19.5,15.1,13.6,9,9.4,8,7,8.4,6.9,3.9,4.6,4.6,10,10,8.1,7.8,11.4,6.5,7.2,6.5,6.79,12.01,5,3.12,3.63,3.28,4.54,6.74,7.52,9.23,15.5,16.92,19.05,19.97,13.1,15.66,20.75,24.96,18.44,17.71,12.6,9.84,14.42,13.43,17.41,17.32,31.09,31.26,22.09,23.53,20.85,13.03,29.33,26.15,17.64,23.88,15.54,27.58,32.28,33.86,34.5,28.61,27.54,27.54,23.67,19.72,22.01,20.12,17.05,20.97,25.25,30.8,26.9,66.45,73,70,75.35,100.26,144.7,175.79,164.49,107.68],"h":[180,199.375,162.5,70,97.5,81.5,47.6,40.9,31,20,7.3,6.5,35.6,37.4,34,42.8,34,23.3,24.8,23,14.5,16.4,20.4,33.5,20.5,16,19.8,16.5,12.2,8.2,10.7,9.2,7.7,9.7,7.8,11.3,25.7,10.9,8.5,13.2,12.1,7.7,7.3,6.89,13.5,12.62,5.05,5.5,4.93,4.58,8.27,7.71,14.3,16.5,17.6,22.29,20.49,20.33,16.79,22.59,25.39,28.66,21.14,18.6,14.53,15.35,15.49,17.51,19.35,31.39,32.94,33.94,29.75,31.58,20.85,31.5,33.13,26.25,25.04,34.94,30.18,35.32,42.71,45.44,36.97,29.55,34.44,28.74,26,28.94,23.26,22.23,21.21,27.59,32,31.14,70.65,80.53,78.83,84.91,106.83,149.08,212.75,186.19,166.19,137.7],"l":[110,110,25.625,28.75,33.3,21.4,22.6,25.1,12.4,3.7,3.2,3.9,6,19.6,25,28.7,19.8,10,12.4,8,7.9,8.6,11,18.3,13.4,10.2,8,6.8,6.8,5.6,6.6,5.7,3.9,3.9,3.2,4,8.7,7.7,7,7.5,5.9,6.2,5.7,4.69,6.7,3.2,2.64,3.04,2.66,2.86,4.44,5.56,6.56,9,12.17,15.55,11.82,11.25,12.17,13.93,19.87,17.07,15.31,10.53,9.02,9.75,10.21,12.74,14.61,11.49,25.81,21.38,19.53,18.64,11.31,12.85,22.25,15.33,15.99,12.09,13.77,25.21,30.03,31.69,23.95,22,25.48,20.02,16.41,19.58,16.74,16.04,16.26,19.74,23.04,25.06,21.92,61.52,64.86,61.5,60.4,95.01,143.18,135.73,90.39,96.42],"c":[130,131.875,34.6875,44.6875,89.9,26.8,38.2,28,14,4.1,4.4,6.3,26.9,28.5,29.7,31.3,22.4,16.8,22,8.5,9.8,13.4,19.2,19.5,16,13.6,8.8,9.4,8.1,6.9,8.3,6.8,4,5.1,4.7,10,10,8.2,7.7,11.7,6.7,7.2,6.3,6.75,11.99,5.08,3.05,3.63,3.26,4.55,6.69,7.49,11.96,15.61,17,19.04,19.98,13.05,15.47,20.8,24.42,18.57,18.15,12.67,9.86,14.52,13.23,17.51,17.16,31.21,31.18,22.52,23.65,20.22,13.12,29.07,25.6,17.64,23.88,16.03,27.54,32.14,33.29,34.06,28.46,27.54,27.24,23.5,19.72,21.54,19.98,17.05,21.1,25.25,30.99,27.13,67,73,69.04,76.29,100.64,144.01,174.04,163.52,106.62,114.14],"a":[130,131.875,34.6875,44.6875,89.9,26.8,38.2,28,14,4.1,4.4,6.3,26.9,28.5,29.7,31.3,22.4,16.8,22,8.5,9.8,13.4,19.2,19.5,16,13.6,8.8,9.4,8.1,6.9,8.3,6.8,4,5.1,4.7,10,10,8.2,7.7,11.7,6.7,7.2,6.3,6.75,11.99,5.08,3.05,3.63,3.26,4.55,6.69,7.49,11.96,15.61,17,19.04,19.98,13.05,15.47,20.8,24.42,18.57,18.15,12.67,9.86,14.52,13.23,17.51,17.16,31.21,31.18,22.52,23.65,20.22,13.12,29.07,25.6,17.64,23.88,16.03,27.54,32.14,33.29,34.06,28.46,27.54,27.24,23.5,19.72,21.54,19.98,17.05,21.1,25.25,30.99,27.13,67,73,69.04,76.29,100.64,144.01,174.04,163.52,106.62,114.14],"v":[51803,868965,2675920,1127610,612010,675780,699940,389010,1477000,2082810,1215640,445940,3216810,3841190,1750510,2028200,1070470,940080,2225320,1510490,2890120,6960720,9048180,15957650,7030150,4079850,12744150,22396880,13588240,3778900,6518520,2470300,1899930,2235920,1963990,3361760,16502260,7215340,3312510,8669230,6321570,2376860,3351390,3300730,13543900,13627200,8139400,8906500,12528000,3381000,14468100,7644000,27865900,43704700,31921600,41793800,67219800,47258000,36512500,34092100,28566200,30240800,32152600,30359900,29493800,20452100,19051600,19236400,21571400,90848600,41954300,54059700,45016900,54989600,67194000,61310300,60962000,79703100,58035300,89041600,76492400,50202500,53624600,59964400,76172800,46628400,49753300,57164400,70348700,73911600,92680500,82671200,62873400,84487200,88308400,100583800,216527100,137709800,96250700,110340200,232422300,166507700,181079700,156292400,230548700,157078682]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[160,34.6875,39,4.4,29.9,22.7,19.8,9,8.4,4.6,7.8,6.5,3.12,6.74,16.92,15.66,17.71,13.43,31.26,13.03,23.88,33.86,27.54,20.12,30.8,70,175.79],"h":[199.375,97.5,40.9,37.4,42.8,23,33.5,16.5,9.7,25.7,13.2,13.5,8.27,17.6,22.29,28.66,18.6,32.94,33.94,33.13,42.71,45.44,28.94,32,80.53,212.75,186.19],"l":[25.625,21.4,3.2,3.9,10,7.9,8,5.6,3.2,4,5.7,2.64,2.66,5.56,11.25,13.93,9.02,11.49,11.31,12.85,12.09,22,16.41,16.04,21.92,60.4,90.39],"c":[34.6875,38.2,4.4,29.7,22,19.2,8.8,8.3,4.7,7.7,6.3,3.05,6.69,17,15.47,18.15,13.23,31.18,13.12,23.88,33.29,27.24,19.98,30.99,69.04,174.04,114.14],"a":[34.6875,38.2,4.4,29.7,22,19.2,8.8,8.3,4.7,7.7,6.3,3.05,6.69,17,15.47,18.15,13.23,31.18,13.12,23.88,33.29,27.24,19.98,30.99,69.04,174.04,114.14],"v":[3596688,3115340,5164460,9254450,6264070,20409510,39811800,46282540,8570140,30391870,20719050,38611230,39283600,111136200,192784100,125051700,99357400,173610700,221260200,260010700,269361100,232518900,294105200,318340200,551071400,690349900,543919782]}},"actions":[{"t":"2000-07-31","kind":"split","label":"S","title":"2000-07-31 · 1:4 reverse split"},{"t":"2011-03-03","kind":"split","label":"S","title":"2011-03-03 · 1:10 reverse split"}]}