{"ticker":"INOD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.79,19.48,19.15,19.25,19.41,20.65,20.5,21.75,21,20.47,21.16,20.71,23,24.2,30.34,43.14,45.35,46.16,39.5,39.74,40.64,41.45,45.58,46.99,47.17,46.25,42.16,39.97,40.3,41.9,39.49,41.5,46,45.9,45.95,42.54,39.91,36.87,35.2,34.87,38.77,37.83,37.2,38.55,43.96,43.35,42.94,46,44,42.6,40.21,40.19,45.58,43.5,38,35.55,33.98,34.97,35.44,37.01,38.17,37.5,39.05,38.78,39.83,35,34,34.07,34.91,36.86,34,37.43,39,39.5,40.25,44.2,43.74,41.06,45,53.25,58.03,60,55.59,59.46,62.25,57,60.06,64.99,49.02,55.75,47.33,51.5,51.88,46.55,44.44,40.58,44.96,46.31,45.13,48.51,44.85,41.76,42.8,41.78,45.14,46.12,44.01,40.4,39.55,35.5,35.9,35.14,33.96,31.27,26.87,35.28,31.67,35.66,36.36,39,35.1,34.49,34.94,32.19,30.41,33.89,34.64,38.27,38.53,38.19,36,39.45,40.84,38.74,37.94,38.67,40,37.15,35.5,35.33,36.33,34.27,35.7,34.76,38.51,36.26,35,35.02,37.78,40.93,40.36,39.96,40.4,46.03,44.19,44.7,47.15,50.86,49,45,42.14,40.85,40.99,44.69,43.71,47.58,46.98,48.75,47.6,46.31,49.76,49.75,50.1,46.51,48.5,48.89,51.73,51.69,53.13,52,49.43,50.88,49.54,50,50.54,49.1,46.91,46.95,48.45,46.5,50,49.45,47.59,50.23,45.52,44.19,44.92,43.63,44,43.67,43.37,40.19,43.65,42.08,40.64,39.72,38.98,37.85,38.2,37.49,38.23,38.35,38.7,39.78,39.42,36.7,37.81,37.22,42.97,44.23,47.62,54.28,58.2,61.49,63.21,65.61,65.86,68.82,70.05,68.06,73,74.38,65.59,68.43,72.64,75.13,76.8,84.78,89.5,85.65,88.2,89.2,92.97,93,89.25,76.74,80.76,84.85,77.5,81.5,75.32,74.79,72.28,76.6,79.47,79.78,75.83,76.85,76.92,75.02,69.55,66.86,65.06,65.9,69.45,66.25,63.93,60.37,52.75,57.24,54.82,56.06,57.89,52,52.92,56.76,57.15,58.23,55.64,56.2,57.83,60,57.85,58.99,56.86,55.4,53.89,54.16,52.08,48.5,50.89,49.71,48.6,54.71,53.42,52.83,53.65,51.26,52.23,51.9,52.47,56,64.9,66.4,63.83,64.88,63.02,61.89,62.22,64.93,59.09,58.85,62.21,60.8,60.43,59.67,59.86,59.75,60.33,62.11,54.67,58.49,53.08,45,45.11,48.27,48.29,47.2,45,43.84,43.59,42.69,43.8,44.72,43.21,43.67,45.62,47.27,43.3,41.46,43.05,44.38,43.6,43.1,43.91,45.51,44.14,44.18,43.27,42.77,43.94,45.08,43.27,44.26,43.82,44.47,45.07,42.5,40.06,37.1,35.73,39.9,37.71,38.45,38.35,42.07,39.19,36.39,34.77,40.77,42.57,45.66,44.94,45.62,47.52,47.5,46.13,43.96,42.27,40.35,41.93,40.21,42.79,44.4,46.42,45.5,47.21,72.92,83.4,102.52,92.77,89.84,86,95.25,92.37,89.86,94.56,99.01,97.5,95.48,89.12,102,105.25,111.1,110.21,105.75,116.91,106.49,104.02,97.32,100,106.05,107.86,99.44,104.99,104.22,94.07,87.05,86.87,82,71.99,74.93,76.15,75.6,72.23,67.79,71.32,68.21,70.05,70.3,66.84,68.2,67.5,64.12,59.15,61.3,63.41,62.61,60.57,60.49,56.65,57.93,57.3,56.43,62.12,62.97,67.65,70.8,67.88,75.92,63,62.02,63,60.78,61.68,63.97,61.59,61.81,62.78,63.73,62.82,57.81,56.74,57.21,58.01,56.2,55,53.78,54.74,55.01,55.9,55.81,53.22,53.81,52,54.83,54.48,57.89,56.97,58.24,61.78,70.84,70.49,73.1,68.66,67.57,66.92,66.5,73.05,70.98,68.16,64.63,62.69,62.72,61.4,59,57.65,51.15,55.45,55.42,53.38],"h":[19.69,20.2,19.4,19.74,20.4,21.19,21.69,21.9,21.22,21.84,21.24,22.25,24.18,25.24,43.65,47.81,49.72,46.16,39.65,39.85,43.8,45.37,45.9,47.69,48.25,47.85,44.64,40.5,42.09,45.25,40.84,46.13,48.45,45.9,55.17,44.85,40.03,37.49,37.01,38.19,39.88,38,41.52,44.28,44.45,43.76,46.66,46.23,44.5,42.6,41.27,44.4,46.69,43.74,39,36.21,34.32,35.5,37.08,38.1,38.32,38.9,40.64,39.94,42.46,35.55,35.19,34.57,36.92,38.89,36.93,38.83,39.75,40.34,43.8,45.03,44.16,44.11,52.72,55.81,60.48,62.32,55.59,71,65.98,60.2,65.63,65.05,53.34,56,53.87,53.97,51.96,47.71,45.69,43.2,46.85,46.86,48.34,50.93,44.85,45,44.82,42.36,47.2,46.39,44.17,41.16,40.22,37,36.74,38.32,35.34,31.65,34.36,35.28,38.48,37.69,37.66,39.88,36.05,35.5,35.5,32.45,32.04,36.29,37.58,38.42,39.54,38.75,37.93,40.83,41.94,39.15,38.93,39.08,41.46,37.52,36.6,37.44,36.96,35.97,36.95,38.73,38.9,37.96,36.41,36.94,40.42,41.57,40.62,43.27,44.19,46.04,45.31,48.93,51.79,51.38,49.74,45.01,43.22,41.82,46.43,47.19,47.22,50.29,48.46,50.59,47.88,52,49.99,52.6,50.86,48.55,50.71,51.34,55.69,52.58,53.86,52.66,50.58,51.5,50.85,52.63,51.29,49.83,47.11,48.14,48.45,49.57,50.6,50.6,49.75,55.55,49.65,44.9,46.15,44.16,44.52,44.89,43.37,43.33,44.05,42.55,40.64,40.28,39.61,38.43,38.6,39.46,38.64,39.61,39.2,40.35,39.51,37.7,38.04,41.17,44.1,48.48,54.2,60.41,61.98,65.76,66.37,65.97,69.18,73.79,73.58,73.63,77.47,74.44,68.81,70.98,75.98,77.16,83.05,88.94,89.95,88.68,90.92,93.85,93.5,93.5,91.34,79.12,83.99,89.76,83.2,83.72,78.44,75.89,74.94,79.32,81.24,80.72,80.3,77.53,78.09,75.36,71.6,66.86,65.39,68.3,72.5,66.86,65.17,60.6,58.66,57.75,57.14,57.59,58.95,52.77,57.3,56.76,58.2,58.23,56,59.97,59.84,60.93,58.95,59.38,57.78,55.87,54.43,54.23,53,51.32,51.76,50.5,53.07,55.18,54.02,53.91,53.65,52.86,52.75,52.17,53.8,62.62,65.27,66.52,65.28,66.93,63.1,65.03,63.99,66.14,63.2,65.65,62.69,61.4,60.84,61.04,59.91,61.99,64.9,63.76,56.97,58.57,53.08,45.89,48.12,49.6,49.25,47.5,45.01,45.03,43.59,45.5,45.76,46.26,45.65,45.6,46.68,47.99,48.53,44.77,44.87,45.58,44.98,46.92,45.67,46,45.5,44.65,44.39,44.48,45.44,45.88,45.12,44.71,45.35,45.3,45.91,43.7,40.37,37.31,39.15,40.97,40.19,39.45,38.84,42.73,39.46,36.58,39.22,42.5,44.03,45.94,48.38,47.84,48.92,48.18,46.5,44.3,42.5,42.21,42,43.15,44.36,46.87,47.7,47.39,47.98,91.88,114.77,109.12,94.98,98,96.69,99.44,93.05,95.13,98.86,101.5,100.9,95.93,99.48,107.77,117.19,118.45,112.5,125.14,119.2,107,109.21,103.4,105.57,106.05,110,113.83,108.99,104.84,95.09,90.68,87.26,83.58,76,77.36,77.57,76.88,73.04,74.69,72.88,71,70.35,71.68,69.38,69.4,69.25,64.5,62.45,63.11,64.49,64.06,61.75,60.49,59.69,59.45,58.5,60.5,63.86,66.1,71.98,71.42,71.62,79.44,66.2,63.87,64.34,63.61,66.86,64.96,64.12,63.9,63.99,66.62,63.67,58.48,58.25,59.88,59.18,57.05,55.91,54.75,55.51,55.72,56.63,56.27,54.67,54.75,55.58,56.93,55.46,58.28,57.6,61.5,74.93,73.78,72.77,74.75,69.95,68.8,68.04,75.19,75.08,71.51,70.41,65.34,63.31,62.73,61.8,60.25,57.73,56.67,56,55.44,55.73],"l":[18.24,19.15,18.58,18.77,19.29,19.9,20.21,21.13,19.69,20.47,20.22,20.26,22.7,23.67,29.67,40.67,44.39,38.46,36.58,36.02,38.72,40.36,42.95,43.7,44.66,44.05,40.25,36.51,38.79,40.34,38.5,40.27,43.21,43.9,43.41,38.09,37.65,34.41,34.21,34.81,36.92,33.41,36.92,38.11,40.77,41.23,42.1,43.15,41.04,39.22,38.45,39.63,42.91,37.3,35.51,34.02,32.54,33.4,35.43,36.58,36.7,36.12,37.91,38.28,38.94,31.71,33,32.58,34.91,36.7,33.91,37.36,37.33,38.83,40.25,43.07,41.47,40.87,44.7,50.24,55.93,57.6,48.5,58.5,55,55.51,59.88,52.51,48.68,49.86,46.75,49.81,45.06,43.11,40.38,39.26,42.71,42.11,44.65,45.88,41.31,41.15,42.53,40.12,44.08,43.23,40.6,38.61,36.91,34.4,34.18,34.87,33.02,27.27,26.41,30.82,31.38,34.32,35.56,34.22,34.56,33.25,32.97,29.13,30.21,33.89,34.51,36.8,36.75,36.79,34.62,38.02,39.51,38,37.29,36.02,37.9,31.9,34.45,35.23,34.5,33.44,35.11,34.7,36.33,34.79,33.77,34.93,37.65,38.25,37.72,37.87,40.02,42.8,42.57,43.8,45.76,47.77,42.61,42.01,41.26,39.15,40.8,43.06,42.63,46.38,44,46.4,44.51,45.89,47.52,48.08,46.3,46.15,48.47,47.81,49.75,49.41,50.47,49.29,47.32,48.37,47.69,49.91,48.44,45.98,44.25,45.8,46.25,45.88,48.2,46.8,47.51,50.15,44,41.15,43.18,41.91,42.13,43.14,39.97,39.91,41.72,40.4,37.95,39.34,38.27,36.33,37.34,36.84,37.55,38.18,38.2,39.12,37.64,36.25,36.37,37.07,41.27,43.31,47.62,54.26,56.27,61.22,60.7,63.78,64.48,68.82,69.29,65.5,72,67.81,64.2,68.06,72.42,71.95,75.55,84,84.04,82.13,83.11,88.74,89.83,83.17,80.31,73.28,76.78,80.45,76.2,74.5,72.5,67.4,71.5,75.3,77.35,75.38,75.48,73.93,74.16,69.01,66.25,63.5,59.85,61.7,66.91,61.22,60.1,55.58,52.6,54.22,53.41,54.16,51.92,49.71,52.5,53.76,56.5,56.77,53.39,55.67,56.6,58.04,56.6,56.6,55.16,53.75,52.01,51.51,49.21,48.25,47.86,47.51,48.57,52.9,52.11,52.19,51.6,50.72,51.1,50.9,51.91,55.21,59.39,63.71,62.14,63.24,60.45,60.5,60.7,57.52,59,58.21,56.91,58.29,57.12,57.91,57.5,55.34,58.4,54.31,53.42,51.78,45.46,41.92,44.57,46.45,47.1,44.75,41.34,42.31,40.82,41.75,42.89,44.14,42.41,42.7,44.5,45.6,42.8,41,41.7,43.99,42.74,43.1,43.1,43.36,43.5,42.41,42.1,42.77,43.87,44.28,42.85,43,43.82,43.48,42.9,40.9,35.72,34.23,34.43,38.75,37.31,38.05,37.52,39.44,35.73,34.6,34.5,40.08,42.2,42.5,44.91,45.5,45.91,46.27,42.65,41.58,41.26,40.09,39.64,40,42.02,44,43.66,44.37,45.47,72.8,83.4,87.45,85.34,86.5,85.55,91.29,85.01,86.75,92.21,93.84,94.4,87.61,88.22,97.5,100.26,111,104.51,104.01,100.19,99.36,89.6,97.06,96.25,99,92.3,98.8,102,91.27,90.13,86.52,81.27,70.62,71.53,72.93,74.11,72.07,67.1,67.64,68.2,67.05,66,66.64,66,66.5,63.34,60.53,58,60.8,62.49,61.3,59.08,55.63,56.03,55.42,54.36,55.42,60.35,61.7,66.25,68.71,65.35,61.5,60.51,61.37,61.16,60.11,61.68,62.51,60.85,60.11,61.5,62.51,57.1,56.4,55.67,56.37,55.41,55.51,54.14,52.6,54.31,54.05,54.5,54.55,52.85,53.11,51.97,54.32,53.37,55.52,54.88,57.31,61.4,66.13,69.19,68.7,66.15,65.69,64.75,65.2,69.75,65.35,66,62.45,60.05,60.03,59.58,58.29,52.85,50.68,52.13,53.01,52.75],"c":[19.64,19.4,18.97,19.16,20.3,20.49,21.68,21.43,20.11,21.13,20.64,22.02,24.08,24.34,42.78,45.9,45.99,39.33,39.16,36.75,41.44,44.68,44.45,46.23,44.77,45.39,40.37,38.33,41.08,40.52,40.38,45.66,45.13,44.55,43.63,38.28,37.73,35.03,34.5,37.76,37.57,34.19,39.76,43.01,43.26,43.09,46.23,45.36,42.09,39.52,39.5,44.32,43.76,39.1,36.76,35.96,33.43,33.95,36.82,37.09,36.78,38.24,39.8,39.68,40.28,33.19,33.93,34.17,36.09,37.08,36.74,38.75,39.29,39.81,42.88,44.33,42.47,43.84,52.29,53.84,58.09,59.52,54.56,61.91,59.21,58.11,64.17,52.62,52.72,50.76,51.14,53.8,46.31,47.25,41.1,41.88,46.6,43.14,48.18,45.93,41.38,43.93,42.99,41.82,46.12,44.35,41.23,39.83,37.39,35.9,36.54,37.85,33.33,29.97,31.83,32.09,37.11,36.98,37.09,35.16,35.7,34.78,33.04,29.68,31.24,34.39,37.46,38.07,38.23,37.56,37.82,39.25,39.87,38.68,38.51,36.76,41.11,34.62,35.81,36.32,34.87,35.4,36.73,38.49,37.22,34.81,36.15,36.48,39.95,39.34,38.03,39.47,43.86,44.28,44.97,45.64,51.23,48.67,43.27,42.57,42.42,39.19,44.57,43.55,46.33,49.23,47.26,46.96,46.39,51.96,48.8,51.22,47.39,47.94,50.13,50.99,50.97,52.04,52.7,49.72,50.34,49.1,49.85,50.1,49.28,47.74,46.43,47.42,46.31,49.2,49.45,47.24,48.49,54.9,44.96,44.84,44.48,43.58,42.83,43.53,40.07,42.95,43.18,40.62,40.19,39.58,38.5,38.27,37.74,38.48,37.82,38.25,39.07,39.51,37.98,37.44,36.68,41.1,43.48,47.72,53.63,58.15,60.97,62.56,65.67,65.89,66.95,69.91,70.57,72.2,73.86,69.43,68.62,70.52,75.94,77.07,82.36,87.41,84.14,87.27,87.46,93.19,91.73,83.28,81.68,75.83,82.98,81.49,79.44,75.89,77.03,72.07,73.9,76.65,79.34,75.48,78.7,74.62,74.61,72.46,66.86,64.69,60.9,65.1,68.54,62.47,61.95,56.8,57.21,56.17,55.39,55.39,52.27,51.46,56.93,55.68,57.34,57.47,55.03,59.07,59.65,58.35,57.78,57.57,55.8,54.82,54.26,52.4,49.23,50.75,48.15,47.95,53,54.2,53.56,53.52,52.51,52.08,51.68,50.95,52.99,62.01,65.01,64.03,63.69,64.97,61.66,62.7,63.16,57.61,61.54,61.62,59.09,60.71,59.52,59.44,58.65,55.84,63.86,55.44,55.18,54.39,47.08,43.52,47.59,48.6,47.55,45.41,43.5,44.39,43.02,44.58,45.62,44.82,43.87,44.2,46.19,47.58,44.17,44.46,43.72,44.43,44.41,45.15,45.5,44.03,44.85,42.75,42.5,44.18,45.43,44.3,44.43,43.66,44.94,44.3,43.67,41,37.12,34.45,38.62,39.66,38.47,39.1,38.79,39.85,36.09,35.58,39,41.32,43.84,43.42,46.93,46.94,46.18,47.33,43.48,42.34,41.83,41.88,39.95,42.23,44.02,45.72,45.64,46.51,45.64,84.89,103.83,92.09,89.95,90.15,96.1,94.72,88.19,94.71,98.53,95.48,95.91,89,99.35,104.98,115.32,114.22,108.27,121.5,101.97,102.79,98.77,99.89,105.36,100.9,99.66,107.42,102.52,95.5,90.68,87.03,81.55,73.18,73.9,76.64,75.58,72.23,68.88,73.12,69.66,69.02,69.18,67.8,68.12,67.14,65.31,60.97,60.81,62.08,63.63,61.41,60.01,55.89,59.41,57.56,55.4,60.07,62.83,63.26,70.21,69.37,65.48,62.33,62.23,62.71,61.47,62.13,63.85,64.3,61.62,62.78,62.79,64.21,57.13,57.17,55.84,59.23,56.59,56.42,54.64,54.29,55.05,55.66,56.12,54.64,53.11,53.21,55.24,54.37,55.41,56.98,57.14,61.05,69.97,71.99,71.87,69.21,66.79,66.94,65.76,71.85,70.07,66.97,66.24,63.42,61.2,62.04,59.91,58.38,53.14,56.57,52.82,54,55.045],"a":[19.64,19.4,18.97,19.16,20.3,20.49,21.68,21.43,20.11,21.13,20.64,22.02,24.08,24.34,42.78,45.9,45.99,39.33,39.16,36.75,41.44,44.68,44.45,46.23,44.77,45.39,40.37,38.33,41.08,40.52,40.38,45.66,45.13,44.55,43.63,38.28,37.73,35.03,34.5,37.76,37.57,34.19,39.76,43.01,43.26,43.09,46.23,45.36,42.09,39.52,39.5,44.32,43.76,39.1,36.76,35.96,33.43,33.95,36.82,37.09,36.78,38.24,39.8,39.68,40.28,33.19,33.93,34.17,36.09,37.08,36.74,38.75,39.29,39.81,42.88,44.33,42.47,43.84,52.29,53.84,58.09,59.52,54.56,61.91,59.21,58.11,64.17,52.62,52.72,50.76,51.14,53.8,46.31,47.25,41.1,41.88,46.6,43.14,48.18,45.93,41.38,43.93,42.99,41.82,46.12,44.35,41.23,39.83,37.39,35.9,36.54,37.85,33.33,29.97,31.83,32.09,37.11,36.98,37.09,35.16,35.7,34.78,33.04,29.68,31.24,34.39,37.46,38.07,38.23,37.56,37.82,39.25,39.87,38.68,38.51,36.76,41.11,34.62,35.81,36.32,34.87,35.4,36.73,38.49,37.22,34.81,36.15,36.48,39.95,39.34,38.03,39.47,43.86,44.28,44.97,45.64,51.23,48.67,43.27,42.57,42.42,39.19,44.57,43.55,46.33,49.23,47.26,46.96,46.39,51.96,48.8,51.22,47.39,47.94,50.13,50.99,50.97,52.04,52.7,49.72,50.34,49.1,49.85,50.1,49.28,47.74,46.43,47.42,46.31,49.2,49.45,47.24,48.49,54.9,44.96,44.84,44.48,43.58,42.83,43.53,40.07,42.95,43.18,40.62,40.19,39.58,38.5,38.27,37.74,38.48,37.82,38.25,39.07,39.51,37.98,37.44,36.68,41.1,43.48,47.72,53.63,58.15,60.97,62.56,65.67,65.89,66.95,69.91,70.57,72.2,73.86,69.43,68.62,70.52,75.94,77.07,82.36,87.41,84.14,87.27,87.46,93.19,91.73,83.28,81.68,75.83,82.98,81.49,79.44,75.89,77.03,72.07,73.9,76.65,79.34,75.48,78.7,74.62,74.61,72.46,66.86,64.69,60.9,65.1,68.54,62.47,61.95,56.8,57.21,56.17,55.39,55.39,52.27,51.46,56.93,55.68,57.34,57.47,55.03,59.07,59.65,58.35,57.78,57.57,55.8,54.82,54.26,52.4,49.23,50.75,48.15,47.95,53,54.2,53.56,53.52,52.51,52.08,51.68,50.95,52.99,62.01,65.01,64.03,63.69,64.97,61.66,62.7,63.16,57.61,61.54,61.62,59.09,60.71,59.52,59.44,58.65,55.84,63.86,55.44,55.18,54.39,47.08,43.52,47.59,48.6,47.55,45.41,43.5,44.39,43.02,44.58,45.62,44.82,43.87,44.2,46.19,47.58,44.17,44.46,43.72,44.43,44.41,45.15,45.5,44.03,44.85,42.75,42.5,44.18,45.43,44.3,44.43,43.66,44.94,44.3,43.67,41,37.12,34.45,38.62,39.66,38.47,39.1,38.79,39.85,36.09,35.58,39,41.32,43.84,43.42,46.93,46.94,46.18,47.33,43.48,42.34,41.83,41.88,39.95,42.23,44.02,45.72,45.64,46.51,45.64,84.89,103.83,92.09,89.95,90.15,96.1,94.72,88.19,94.71,98.53,95.48,95.91,89,99.35,104.98,115.32,114.22,108.27,121.5,101.97,102.79,98.77,99.89,105.36,100.9,99.66,107.42,102.52,95.5,90.68,87.03,81.55,73.18,73.9,76.64,75.58,72.23,68.88,73.12,69.66,69.02,69.18,67.8,68.12,67.14,65.31,60.97,60.81,62.08,63.63,61.41,60.01,55.89,59.41,57.56,55.4,60.07,62.83,63.26,70.21,69.37,65.48,62.33,62.23,62.71,61.47,62.13,63.85,64.3,61.62,62.78,62.79,64.21,57.13,57.17,55.84,59.23,56.59,56.42,54.64,54.29,55.05,55.66,56.12,54.64,53.11,53.21,55.24,54.37,55.41,56.98,57.14,61.05,69.97,71.99,71.87,69.21,66.79,66.94,65.76,71.85,70.07,66.97,66.24,63.42,61.2,62.04,59.91,58.38,53.14,56.57,52.82,54,55.045],"v":[483900,483300,247700,309100,486200,620400,425900,536100,808700,569100,346200,802800,1085300,1250600,9608600,4249300,2803100,3062900,1190200,1507500,2414000,2011100,1267100,2145400,2362100,2426300,1897000,2189200,1387500,2080000,895900,2855300,2115100,1415100,5343900,2467300,1650000,2009200,2220600,1648100,1489100,1505200,2630000,2606400,2448400,694800,1490300,1136600,1240200,997800,830100,1282100,1988400,2476800,1892200,1390900,1346500,1026500,1116800,644700,795500,853600,1217000,742300,1167000,2498300,1619100,1001700,1000400,1520100,958600,925000,699800,731400,1633500,1169400,1105800,1061100,3407900,3050000,3676200,3249200,5158000,12846100,4880000,2935000,3896000,3686000,2365500,2997100,2622300,1371400,2151300,1670500,2261300,1598500,2645700,1618500,2609300,1612200,1245600,1051300,865300,1257000,2053000,1701900,1093700,1101800,1142900,1715000,1332200,1416900,1622500,3794500,2773100,2238800,2615300,1878600,951600,1338000,1310800,752400,908000,1636600,762300,1414100,1118300,829700,948400,792200,917400,1361700,1494100,1005100,958800,2184200,4687000,8443700,3605900,2436700,2464100,1294700,1583900,1718000,1364600,1374900,1538900,1024000,2222500,1517300,1296800,4344100,3644100,3119500,1770700,2604400,3053400,2565200,4611200,2958300,1407000,2592700,3456800,2614300,3197800,3046400,3714300,2819700,2594300,3041500,3717600,2839300,2774900,2516200,1526300,1733600,2922400,1640700,1633900,1630100,1754500,1651800,2055400,1925000,1836100,4088400,2298000,1629000,1615000,1832900,1216900,1924900,2097200,6586100,7518700,7468000,1990600,1698100,2092300,2541600,2764100,2356600,1595300,1798000,3209300,1435800,1335600,1893400,1135200,1516300,1145000,1053000,1024600,1151100,1319000,1638800,1441600,3679100,2931800,4897900,4289300,5482800,2982500,3414300,3589700,3565800,3571500,2943600,2962100,2076800,2367100,2547800,2431800,1371600,2125300,1672200,2262400,2629400,1906100,1492900,1621400,1574500,1092500,2241300,2325700,2055000,1936600,3792600,1304000,1476800,1432500,2288900,942100,1271000,1329300,1042500,1160000,835100,949100,1522100,1374200,1347200,2180900,3227900,1985200,1852700,1835200,1989400,1275800,923700,970800,792000,1464000,1812300,1406200,988800,845600,518600,1045100,1205300,804600,1004200,706800,698600,935500,1154200,1009000,1037700,1110000,873600,1124400,1366700,1527900,911000,754700,341600,680500,625500,618500,774400,900400,2164800,2232700,1012000,975100,1239300,1280200,966500,844100,1592300,1171600,1591700,1576400,1243700,1069900,808200,866100,1141100,4331100,3061100,1512500,1744000,2849400,2744000,1478500,1125800,818300,1221400,1672800,830800,1071300,857700,688800,1085300,921100,758500,753000,1702300,2704400,1315600,1130800,721900,785000,728000,756500,885200,740000,981200,619800,737600,749400,554500,549200,796900,709600,417900,575000,667500,2106200,1439200,1481900,1227600,686600,527100,482300,908100,1504500,1349500,1236500,1155700,929200,1094800,1187500,725500,667100,595200,909900,798200,828800,684500,801900,1118600,1017100,1183800,1658200,1459000,2628000,19182400,11238800,4516400,2258500,2791000,2286600,2110900,1779800,1925100,1829100,1697400,1474100,1677900,1455400,2722100,2901000,1612500,1543100,2997300,2127500,1005700,1911400,873600,859400,783200,2190900,2293500,1180400,1683800,988500,882900,945300,2322100,2194000,1194500,1061000,1650700,1606700,1427000,881900,954900,1194300,624400,901800,778700,858400,1180100,939600,567400,896400,583800,555400,926300,909500,795300,1416600,1281000,1281600,1422500,2034300,1839600,2859000,4797200,1918100,1122500,1577700,1398700,1871300,1280000,994500,1083200,760800,972800,2139600,1274200,902800,1064000,956200,745500,668600,864400,600400,701100,1237400,636700,541900,619100,986400,1108900,764400,758700,1840700,1761000,5406500,4712900,1806700,1514600,1282800,955500,1644700,2437000,1364800,1457800,1159000,1416200,990700,802400,799500,724400,1421700,1262700,951200,691500,538422]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[2.96,2.86,2.65,2.65,2.58,2.72,2.84,2.89,2.86,2.9,2.86,2.97,2.7,2.7,2.72,2.87,2.65,2.81,2.74,2.69,2.7,2.67,2.53,2.6,2.6,2.57,2.58,2.7,2.56,2.62,2.61,2.69,2.77,2.73,2.68,2.7,2.65,2.6,2.61,2.63,2.55,2.62,2.62,2.6,2.45,2.43,2.35,2.35,2.34,2.34,2.28,2.26,2.17,2.23,2.36,2.44,2.35,2.5,2.8,2.75,2.54,2.7,2.67,2.82,2.56,2.49,2.41,2.41,2.4,2.4,2.45,2.31,2.25,2.27,2.32,2.31,2.23,2.3,2.24,2.25,2.27,2.26,2.22,2.28,2.33,2.44,2.32,2.39,2.22,2.48,2.35,2.35,2.44,2.59,2.46,2.3,2.32,2.27,2.3,2.15,2.31,2.45,2.45,2.48,2.5,2.5,2.5,2.1,2.05,2.15,2.3,2.2,2.15,2.15,2.15,2.45,2.25,2.25,2.2,2.2,2.15,2.2,2.25,2.25,2.1,1.95,1.95,2.1,2.25,2.1,2,1.95,2.1,1.9,1.6,1.6,1.7,1.76,1.65,1.65,1.75,1.7,1.75,1.7,1.55,1.65,1.5,1.55,1.5,1.55,1.55,1.4,1.5,1.4,1.5,1.45,1.3,1.26,1.25,1.25,1,1,1.03,1.17,1.11,1.17,1.25,1.38,1.24,1.2,1.24,1.23,1.09,1.14,1.14,1.24,1.17,1.11,1.17,1.1,1.11,1.13,1.1,1.11,1.15,1.14,1.16,1.18,1.16,1.22,1.16,1.1,1.12,1.02,1.09,1.05,1.11,1.16,1.17,1.23,1.22,1.28,1.45,1.4,1.22,1.37,1.48,1.44,1.43,1.48,1.49,1.4,1.5,1.47,1.52,2.05,1.82,1.73,1.6,1.45,1.47,1.58,1.42,1.47,1.4,1.37,1.48,1.45,1.45,1.48,1.41,1.42,1.28,1.29,1.26,1.27,1.14,1.14,1.05,1.03,1.01,1.01,0.98,0.96,0.96,0.92,0.98,1.23,1.14,1.31,1.1,1.24,1.29,1.33,1.28,1.27,1.28,1.24,1.33,1.33,1.38,1.37,1.32,1.26,1.33,1.26,1.26,1.22,1.26,1.21,1.19,1.21,1.19,1.16,1.14,1.17,1.12,1.2,1.1,1.14,1.14,1.16,1,0.82,0.8,0.8,0.86,1.02,1,1.04,1.02,1.15,1.45,1.34,1.44,1.28,1.39,1.29,1.41,1.41,1.6,1.43,1.33,1.49,1.65,2.44,2.09,1.95,2.09,2.2,2.34,3.35,3.21,2.99,2.63,2.6,2.84,4.24,3.85,4.38,5.36,5.21,5.08,5.75,5.35,6.45,5.09,5.44,5.23,6.7,7.1,6.71,5.99,5.35,8.6,7.4,6.92,6.93,7.17,6.95,6.4,6.3,6.66,6.2,6.64,6.28,7.09,7.32,7.34,7.91,6.94,6.96,6.29,7.05,6.93,8.57,7.98,7.84,8.21,8.09,7.91,8.01,9.57,9.5,9.88,10.45,10.42,10.73,9.11,8.38,7.35,6.77,6.27,6.63,5.65,5.75,5.91,6.01,6.02,5.6,5.26,5.56,5.66,5.21,5.39,5.03,5.16,7.7,7.25,7.1,7.06,7.08,7.05,7.3,8.45,7.51,6.27,6.33,6.37,4.93,5,4.75,4.85,5,4.63,4.95,5.74,6.92,4.99,4.09,3.47,3.34,3.46,3.16,2.91,3.02,3.34,3.33,3.68,3.1,3.06,3.38,3.04,3.04,3.31,3.05,2.94,2.96,3.08,3.09,3.27,3.36,4.05,5.65,5.73,7.43,7.22,7.28,6.19,6.98,7.54,8.6,7.51,7.92,8.6,6.62,6.8,9.51,10.03,11.5,11.37,10.58,11.95,10.32,11.54,10.53,10.46,11.77,12.19,11.8,13.09,13.78,13.79,11.7,10.1,7.85,7.6,8.55,8.39,6.84,6.85,6.95,9,8.25,8.97,6.83,7.36,8.24,8.52,8.6,8,7.58,7.66,8.9,10.07,10.58,11.64,7.97,7.11,7.4,7.13,6.35,6.35,6.6,6.89,6.33,5.84,5.95,6.81,10.78,12.17,13.18,13.47,14.45,14.97,13.31,14.9,15.25,17.63,18.1,20.31,14.6,19.2,17.09,19.39,16.9,14.01,15.68,14.11,15.67,15.49,16.79,18.79,20.65,21.16,43.14,40.64,46.25,41.9,45.95,34.87,43.96,44,45.58,33.98,37.5,35,34,44.2,58.03,62.25,55.75,44.44,48.51,45.14,35.5,26.87,39,32.19,38.53,38.74,35.5,34.76,37.78,40.4,50.86,40.99,46.98,49.75,48.89,49.43,49.1,50,44.19,43.37,39.72,38.23,36.7,44.23,63.21,68.06,72.64,85.65,89.25,81.5,79.47,75.02,69.45,57.24,52.92,55.64,58.99,52.08,54.71,51.26,56,63.02,58.85,59.67,54.67,48.27,43.59,43.21,41.46,43.91,42.77,43.82,37.1,38.45,34.77,45.62,42.27,44.4,83.4,95.25,97.5,105.25,106.49,107.86,94.07,74.93,67.79,66.84,61.3,56.65,62.97,63,63.97,62.82,56.2,55.9,52,58.24,68.66,70.98,61.4,55.42],"h":[2.96,2.86,2.68,2.67,2.64,2.88,2.89,3.08,3.14,3,2.99,3,2.8,2.79,3.05,2.87,2.85,2.82,2.75,2.74,2.72,2.68,2.62,2.65,2.67,2.68,2.69,2.8,2.7,2.7,2.7,2.79,2.8,2.78,2.72,2.76,2.67,2.64,2.63,2.65,2.66,2.62,2.62,2.62,2.56,2.5,2.4,2.35,2.4,2.35,2.32,2.27,2.24,2.42,2.45,2.44,2.5,2.84,2.96,2.75,2.75,2.72,2.88,2.83,2.6,2.49,2.5,2.48,2.45,2.49,2.53,2.36,2.34,2.4,2.38,2.34,2.35,2.33,2.28,2.27,2.27,2.27,2.28,2.38,2.46,2.49,2.41,2.4,2.5,2.49,2.43,2.44,2.8,2.61,2.47,2.39,2.35,2.33,2.3,2.46,2.4,2.53,2.53,2.51,2.59,2.55,2.5,2.1,2.2,2.3,2.4,2.35,2.15,2.2,2.45,2.45,2.38,2.4,2.3,2.3,2.25,2.3,2.3,2.4,2.1,2.05,2.1,2.25,2.25,2.15,2.05,2.1,2.1,1.9,1.65,1.7,1.9,1.85,1.9,1.75,1.8,1.85,1.75,1.7,1.65,1.7,1.6,1.65,1.55,1.65,1.55,1.55,1.55,1.6,1.5,1.45,1.35,1.3,1.3,1.25,1.1,1.09,1.2,1.17,1.17,1.3,1.37,1.38,1.3,1.25,1.28,1.23,1.18,1.2,1.35,1.24,1.2,1.2,1.2,1.19,1.18,1.17,1.15,1.18,1.15,1.17,1.2,1.22,1.25,1.22,1.2,1.17,1.15,1.06,1.1,1.16,1.18,1.2,1.25,1.25,1.3,1.45,1.45,1.4,1.41,1.48,1.51,1.45,1.52,1.54,1.49,1.51,1.5,1.52,2.02,2.05,1.85,1.78,1.6,1.54,1.7,1.58,1.53,1.5,1.47,1.59,1.55,1.53,1.51,1.56,1.51,1.45,1.33,1.31,1.28,1.27,1.18,1.16,1.05,1.05,1.02,1.01,1.02,1,1,0.98,1.17,1.23,1.39,1.35,1.31,1.36,1.36,1.35,1.29,1.3,1.3,1.4,1.41,1.4,1.41,1.39,1.37,1.41,1.38,1.35,1.27,1.31,1.29,1.25,1.24,1.24,1.25,1.22,1.21,1.22,1.21,1.22,1.21,1.19,1.21,1.16,1.05,0.88,0.86,0.88,1.05,1.05,1.06,1.1,1.15,1.48,1.61,1.47,1.5,1.4,1.4,1.4,1.49,1.61,1.6,1.43,1.5,1.65,2.68,2.5,2.29,2.1,2.45,2.37,3.83,3.8,3.25,2.99,2.65,3,4.35,4.27,4.46,5.75,6.09,5.47,6.25,5.75,6.68,6.78,5.7,5.51,6.69,7.35,7.15,6.88,6.49,8.78,9.49,7.74,7.02,7.24,7.19,6.99,6.71,6.79,6.69,6.84,6.73,7.21,7.82,7.77,7.75,8,7.03,7.01,7,7.25,8.64,8.65,8.11,8.41,8.43,8.25,8.1,9.65,9.65,10.48,10.34,10.7,10.68,11.25,9.12,8.69,7.53,6.89,7.19,6.81,6.03,6.18,6.35,6.98,6.61,5.99,5.93,5.93,5.94,5.79,5.59,5.3,7.87,8.06,7.79,7.3,7.31,7.8,7.47,9,8.45,7.9,6.4,6.86,6.44,5,5.18,5.12,5.2,5.15,5.15,5.76,7.16,6.99,4.99,4.13,3.56,3.45,3.56,3.28,3.16,3.51,3.61,3.73,3.68,3.41,3.5,3.39,3.33,3.42,3.39,3.17,3.15,3.09,3.13,3.38,3.4,4.07,6.36,6.44,7.65,7.58,8.17,7.54,7.2,7.53,8.56,8.94,8.34,8.78,8.69,6.93,9.64,10.29,11.4,11.89,11.93,12.83,14.22,12.3,11.56,11.48,14.06,12.67,13.44,13.88,14.94,14.08,15.36,12.17,10.24,8.3,8.77,9.37,8.62,8.13,7.12,8.98,9.56,9.68,9.06,7.34,8.4,9.29,8.86,8.67,8.09,7.91,8.66,11.12,11.28,11.89,12.48,9.4,7.89,7.74,7.21,6.81,6.74,7.56,7.06,6.35,6.92,6.92,11.79,12.8,13.37,13.18,15.74,16.78,15.38,15.02,16.03,17.75,21.58,20.08,21.12,21.1,20.11,19.55,19.8,17.19,16.15,15.97,16.54,16.88,16.75,19.24,20.4,21.9,43.65,49.72,48.25,47.85,48.45,55.17,44.28,46.66,44.5,46.69,38.32,42.46,38.89,43.8,55.81,71,65.98,56,48.34,50.93,47.2,38.32,38.48,39.88,38.42,41.94,41.46,37.44,38.9,43.27,51.79,51.38,50.29,52,52.6,55.69,52.63,49.83,55.55,46.15,44.05,40.28,40.35,44.1,65.76,73.79,77.47,89.95,93.85,91.34,83.72,81.24,75.36,72.5,58.95,58.23,60.93,59.38,53.07,55.18,53.8,66.93,66.14,65.65,64.9,58.57,49.6,46.26,48.53,46.92,46,45.88,45.91,40.97,42.73,48.38,48.92,44.36,91.88,114.77,101.5,107.77,125.14,109.21,113.83,95.09,77.57,74.69,69.4,64.49,63.86,79.44,66.86,66.62,63.67,57.05,56.63,58.28,74.93,75.19,71.51,61.8,55.73],"l":[2.76,2.5,2.55,2.5,2.46,2.63,2.62,2.73,2.74,2.77,2.78,2.7,2.55,2.7,2.67,2.66,2.63,2.7,2.6,2.64,2.6,2.45,2.53,2.59,2.56,2.55,2.57,2.57,2.56,2.55,2.58,2.65,2.7,2.62,2.56,2.6,2.6,2.58,2.52,2.43,2.53,2.52,2.57,2.42,2.27,2.27,2.28,2.24,2.23,2.21,2.15,2.16,2.15,2.11,2.23,2.27,2.13,2.44,2.73,2.43,2.44,2.57,2.63,2.5,2.4,2.31,2.31,2.33,2.31,2.36,2.3,2.24,2.21,2.26,2.28,2.2,2.22,2.2,2.21,2.19,2.16,2.17,2.21,2.27,2.33,2.31,2.28,2.22,2.21,2.25,2.26,2.32,2.35,2.34,2.25,2.21,2.24,2.22,2.17,2.15,2.15,2.36,2.42,2.42,2.4,2.4,1.95,1.9,2,2.15,2.2,2.1,2.05,1.95,2.1,2.2,2.15,2.15,2.1,2.1,2.1,2.1,2.15,2,1.95,1.9,1.9,2,1.95,1.95,1.9,1.95,1.9,1.4,1.35,1.5,1.66,1.5,1.6,1.55,1.6,1.65,1.55,1.45,1.5,1.4,1.4,1.43,1.45,1.45,1.4,1.4,1.45,1.3,1.35,1.3,1.2,1.15,1.2,0.9,0.88,0.98,0.99,1.07,1.05,1.11,1.1,1.18,1.16,1.16,1.17,1.06,1.02,1.11,1.05,1.12,1.05,1.11,1.1,1.01,1.08,1.07,1.06,1.09,1.07,1.1,1.13,1.15,1.15,1.1,1.08,1.05,0.96,1,1.05,1.05,1.08,1.15,1.16,1.16,1.21,1.27,1.39,1.14,1.2,1.34,1.42,1.36,1.41,1.4,1.35,1.4,1.26,1.41,1.48,1.62,1.61,1.5,1.35,1.4,1.47,1.39,1.39,1.35,1.35,1.37,1.35,1.4,1.38,1.35,1.39,1.21,1.24,1.24,1.26,1.13,1.12,1.02,0.98,1,0.98,0.95,0.95,0.95,0.9,0.88,0.91,1.04,1.11,1.11,1.06,1.23,1.27,1.25,1.24,1.23,1.23,1.24,1.25,1.3,1.34,1.32,1.24,1.26,1.25,1.22,1.2,1.21,1.16,1.18,1.14,1.1,1.11,1.1,1.14,1.14,1.1,1.12,1.1,1.11,1.11,0.98,0.75,0.75,0.75,0.79,0.8,0.92,0.97,0.97,0.95,1.06,1.3,1.22,0.98,1.24,1.23,1.29,1.34,1.4,1.37,1.33,1.33,1.44,1.61,1.8,1.96,1.89,2.05,2.05,2.14,3.05,2.73,2.5,2.4,2.6,2.67,3.62,3.73,4.3,5.11,4.79,5,5.27,4.87,4.89,5.08,4.81,5.02,6.52,6.3,5.38,4.97,5.22,7.16,6.44,6.27,6.38,6.7,6.1,6.23,5.5,5.76,6.1,6.18,6.2,6.89,7.1,6.9,6.91,6.41,6.26,6.18,6.5,6.85,7.75,7.57,7.84,7.69,7.8,7.38,7.76,8.79,9.22,9.78,9.9,10.1,8.9,8,7.14,6.33,6.08,6.14,5.56,5.25,5.5,5.55,5.94,5.69,5.06,5.26,5.18,5.15,4.57,4.83,4.72,5.05,7.11,6.87,6.86,6.98,6.95,6.56,7.29,6.75,5.75,5.69,6.14,4.92,4.32,4.59,4.45,4.65,4.4,4.55,4.9,5.71,4.75,4,3.45,3.26,3.1,3.12,2.78,2.82,3.02,3.14,3.28,3.14,3.02,2.85,3.03,3.01,3.01,2.85,2.8,2.84,2.84,2.96,3.01,3.18,3.29,3.88,5.22,5.62,6.25,6.61,6.12,6.01,6.82,7.27,7.26,7.5,7.92,6.32,5.57,6.8,8.2,8.75,9.57,10.43,9.8,9.93,9.56,9.96,10.26,10.25,11.05,11.46,10.12,12.59,12.74,11.67,9.73,7.85,7.4,7.52,7.9,6.74,6.75,6.63,6.91,8.06,8.08,6.4,5.71,7,8.1,8.17,8.09,7.3,7.3,7.4,8.81,9.82,10.02,7.08,6.85,6.78,6.93,5.93,6.08,5.89,6.4,6.19,5.62,5.46,5.8,6.6,10.66,12,11.87,13.1,14.43,12.67,13.19,14.65,15.16,17.35,16.61,16.23,13.56,15.67,17.01,16.75,13.9,13.91,13.02,13.92,15.16,14.79,16.55,18.24,19.69,20.22,36.02,38.72,36.51,38.5,34.21,33.41,40.77,38.45,34.02,32.54,36.12,31.71,33.91,40.87,48.5,48.68,43.11,39.26,40.12,36.91,27.27,26.41,32.97,29.13,34.62,31.9,33.44,33.77,37.65,40.02,39.15,40.8,44,46.15,47.81,47.32,44.25,44,41.15,37.95,36.33,37.55,36.25,43.31,60.7,64.2,71.95,82.13,73.28,67.4,73.93,59.85,52.6,49.71,52.5,53.39,51.51,47.51,51.6,50.72,55.21,57.52,56.91,54.31,41.92,41.34,40.82,42.41,41,42.1,42.77,35.72,34.23,34.6,34.5,41.58,39.64,43.66,83.4,85.01,87.61,100.19,89.6,91.27,70.62,67.1,66,58,55.63,54.36,61.5,60.11,60.11,55.41,52.6,52.85,51.97,57.31,64.75,60.03,50.68,52.75],"c":[2.83,2.64,2.61,2.6,2.64,2.88,2.74,2.9,2.88,2.95,2.96,2.73,2.72,2.78,2.86,2.66,2.78,2.7,2.69,2.72,2.63,2.52,2.58,2.62,2.62,2.6,2.66,2.61,2.68,2.59,2.67,2.75,2.76,2.67,2.58,2.68,2.63,2.61,2.6,2.6,2.62,2.53,2.61,2.48,2.38,2.35,2.3,2.34,2.32,2.31,2.22,2.18,2.2,2.36,2.38,2.38,2.46,2.84,2.76,2.51,2.65,2.63,2.85,2.52,2.46,2.42,2.41,2.37,2.38,2.4,2.34,2.25,2.26,2.3,2.29,2.25,2.28,2.23,2.22,2.25,2.23,2.21,2.23,2.3,2.45,2.31,2.35,2.22,2.48,2.3,2.35,2.41,2.53,2.49,2.3,2.35,2.29,2.23,2.17,2.35,2.38,2.48,2.42,2.44,2.45,2.45,1.95,2.05,2.2,2.25,2.2,2.15,2.1,2.15,2.45,2.3,2.25,2.2,2.25,2.15,2.2,2.25,2.25,2.15,2,1.95,2.1,2.2,2.1,2.05,1.9,2.1,1.95,1.6,1.6,1.7,1.8,1.65,1.6,1.7,1.75,1.7,1.55,1.55,1.65,1.5,1.45,1.55,1.55,1.5,1.4,1.5,1.5,1.5,1.45,1.35,1.23,1.3,1.25,0.98,0.98,1.08,1.17,1.12,1.16,1.25,1.36,1.25,1.2,1.25,1.22,1.12,1.1,1.17,1.12,1.17,1.11,1.18,1.14,1.15,1.14,1.09,1.12,1.15,1.13,1.16,1.19,1.17,1.19,1.15,1.08,1.15,1,1.05,1.07,1.12,1.16,1.16,1.25,1.22,1.27,1.45,1.39,1.24,1.41,1.47,1.44,1.42,1.5,1.48,1.39,1.51,1.47,1.52,1.95,1.81,1.73,1.62,1.51,1.48,1.6,1.43,1.52,1.38,1.35,1.47,1.46,1.46,1.44,1.41,1.42,1.27,1.32,1.24,1.27,1.15,1.16,1.05,1.05,1.01,0.99,0.99,0.98,0.99,0.9,0.95,1.11,1.15,1.33,1.15,1.25,1.26,1.3,1.28,1.26,1.28,1.23,1.33,1.3,1.34,1.37,1.33,1.27,1.32,1.26,1.27,1.22,1.23,1.25,1.21,1.16,1.23,1.15,1.16,1.19,1.14,1.2,1.13,1.14,1.15,1.15,1.07,0.81,0.82,0.8,0.88,1,1,1.03,1.01,1.15,1.44,1.36,1.42,1.25,1.37,1.3,1.36,1.42,1.57,1.4,1.33,1.47,1.65,2.44,2.09,2.02,2.1,2.23,2.25,3.35,3.15,2.9,2.66,2.6,2.84,4.24,3.76,4.35,5.31,5.19,5.1,5.68,5.3,6.43,5.06,5.5,5.1,6.66,6.74,6.85,5.85,5.38,8.31,7.45,6.93,6.62,7.19,6.97,6.41,6.27,6.71,6.25,6.6,6.26,7.18,7.24,7.33,7.75,7.02,6.93,6.26,7,6.84,8.45,7.99,7.78,8.12,8.08,7.94,8.1,9.6,9.58,9.83,10.25,10.33,10.62,9.12,8.3,7.24,6.6,6.2,6.67,5.76,5.75,5.92,6.01,6.09,5.74,5.31,5.62,5.61,5.21,5.41,5.07,5.08,7.64,7.23,7.09,7.05,7.16,7.05,7.29,8.5,7.6,6.2,6.3,6.36,5,4.71,4.78,4.89,4.88,4.55,5.06,5.71,6.89,4.95,4.09,3.45,3.34,3.4,3.16,2.87,3.02,3.41,3.31,3.63,3.26,3.19,3.38,3.11,3.24,3.28,3.11,2.9,3,2.97,3.06,3.27,3.34,4.06,5.59,5.69,7.33,7.22,7.27,6.32,6.84,7.43,8.54,7.63,7.92,8.58,6.62,6.16,9.29,9.91,11.3,11.39,10.48,11.94,10.5,11.33,10.61,10.46,11.75,11.81,11.79,13.34,13.59,13.59,11.86,10.06,7.92,7.71,8.53,8.52,6.84,6.88,6.89,8.85,8.35,8.96,6.76,7.33,8.17,8.52,8.58,8.14,7.58,7.65,8.66,10.15,10.72,11.63,8.19,7.07,7.37,7.18,6.3,6.29,6.6,6.86,6.33,5.8,5.92,6.72,10.78,12.01,12.96,12.62,14.56,15.15,13.34,14.83,14.97,16.92,17.65,19.76,16.77,18.55,17.06,19.14,17.28,14.07,15.7,13.95,15.91,15.57,16.56,18.8,20.3,21.13,42.78,36.75,44.77,41.08,44.55,34.5,43.01,45.36,44.32,35.96,36.78,40.28,37.08,42.88,53.84,61.91,52.72,47.25,48.18,41.82,37.39,29.97,37.09,33.04,38.07,39.87,34.62,36.73,36.48,39.47,51.23,39.19,49.23,48.8,50.13,49.72,49.28,49.2,44.96,43.53,40.19,38.48,37.98,43.48,62.56,70.57,70.52,84.14,83.28,79.44,76.65,74.61,65.1,57.21,51.46,57.47,57.78,52.4,53,52.51,52.99,64.97,61.54,59.52,55.44,47.59,44.39,44.82,44.17,45.15,42.5,43.66,37.12,38.47,35.58,46.93,42.34,44.02,84.89,96.1,95.48,104.98,101.97,100.9,95.5,73.9,68.88,67.8,60.81,55.89,62.83,62.33,63.85,64.21,56.59,55.66,53.21,57.14,69.21,70.07,62.04,52.82,55.045],"a":[2.83,2.64,2.61,2.6,2.64,2.88,2.74,2.9,2.88,2.95,2.96,2.73,2.72,2.78,2.86,2.66,2.78,2.7,2.69,2.72,2.63,2.52,2.58,2.62,2.62,2.6,2.66,2.61,2.68,2.59,2.67,2.75,2.76,2.67,2.58,2.68,2.63,2.61,2.6,2.6,2.62,2.53,2.61,2.48,2.38,2.35,2.3,2.34,2.32,2.31,2.22,2.18,2.2,2.36,2.38,2.38,2.46,2.84,2.76,2.51,2.65,2.63,2.85,2.52,2.46,2.42,2.41,2.37,2.38,2.4,2.34,2.25,2.26,2.3,2.29,2.25,2.28,2.23,2.22,2.25,2.23,2.21,2.23,2.3,2.45,2.31,2.35,2.22,2.48,2.3,2.35,2.41,2.53,2.49,2.3,2.35,2.29,2.23,2.17,2.35,2.38,2.48,2.42,2.44,2.45,2.45,1.95,2.05,2.2,2.25,2.2,2.15,2.1,2.15,2.45,2.3,2.25,2.2,2.25,2.15,2.2,2.25,2.25,2.15,2,1.95,2.1,2.2,2.1,2.05,1.9,2.1,1.95,1.6,1.6,1.7,1.8,1.65,1.6,1.7,1.75,1.7,1.55,1.55,1.65,1.5,1.45,1.55,1.55,1.5,1.4,1.5,1.5,1.5,1.45,1.35,1.23,1.3,1.25,0.98,0.98,1.08,1.17,1.12,1.16,1.25,1.36,1.25,1.2,1.25,1.22,1.12,1.1,1.17,1.12,1.17,1.11,1.18,1.14,1.15,1.14,1.09,1.12,1.15,1.13,1.16,1.19,1.17,1.19,1.15,1.08,1.15,1,1.05,1.07,1.12,1.16,1.16,1.25,1.22,1.27,1.45,1.39,1.24,1.41,1.47,1.44,1.42,1.5,1.48,1.39,1.51,1.47,1.52,1.95,1.81,1.73,1.62,1.51,1.48,1.6,1.43,1.52,1.38,1.35,1.47,1.46,1.46,1.44,1.41,1.42,1.27,1.32,1.24,1.27,1.15,1.16,1.05,1.05,1.01,0.99,0.99,0.98,0.99,0.9,0.95,1.11,1.15,1.33,1.15,1.25,1.26,1.3,1.28,1.26,1.28,1.23,1.33,1.3,1.34,1.37,1.33,1.27,1.32,1.26,1.27,1.22,1.23,1.25,1.21,1.16,1.23,1.15,1.16,1.19,1.14,1.2,1.13,1.14,1.15,1.15,1.07,0.81,0.82,0.8,0.88,1,1,1.03,1.01,1.15,1.44,1.36,1.42,1.25,1.37,1.3,1.36,1.42,1.57,1.4,1.33,1.47,1.65,2.44,2.09,2.02,2.1,2.23,2.25,3.35,3.15,2.9,2.66,2.6,2.84,4.24,3.76,4.35,5.31,5.19,5.1,5.68,5.3,6.43,5.06,5.5,5.1,6.66,6.74,6.85,5.85,5.38,8.31,7.45,6.93,6.62,7.19,6.97,6.41,6.27,6.71,6.25,6.6,6.26,7.18,7.24,7.33,7.75,7.02,6.93,6.26,7,6.84,8.45,7.99,7.78,8.12,8.08,7.94,8.1,9.6,9.58,9.83,10.25,10.33,10.62,9.12,8.3,7.24,6.6,6.2,6.67,5.76,5.75,5.92,6.01,6.09,5.74,5.31,5.62,5.61,5.21,5.41,5.07,5.08,7.64,7.23,7.09,7.05,7.16,7.05,7.29,8.5,7.6,6.2,6.3,6.36,5,4.71,4.78,4.89,4.88,4.55,5.06,5.71,6.89,4.95,4.09,3.45,3.34,3.4,3.16,2.87,3.02,3.41,3.31,3.63,3.26,3.19,3.38,3.11,3.24,3.28,3.11,2.9,3,2.97,3.06,3.27,3.34,4.06,5.59,5.69,7.33,7.22,7.27,6.32,6.84,7.43,8.54,7.63,7.92,8.58,6.62,6.16,9.29,9.91,11.3,11.39,10.48,11.94,10.5,11.33,10.61,10.46,11.75,11.81,11.79,13.34,13.59,13.59,11.86,10.06,7.92,7.71,8.53,8.52,6.84,6.88,6.89,8.85,8.35,8.96,6.76,7.33,8.17,8.52,8.58,8.14,7.58,7.65,8.66,10.15,10.72,11.63,8.19,7.07,7.37,7.18,6.3,6.29,6.6,6.86,6.33,5.8,5.92,6.72,10.78,12.01,12.96,12.62,14.56,15.15,13.34,14.83,14.97,16.92,17.65,19.76,16.77,18.55,17.06,19.14,17.28,14.07,15.7,13.95,15.91,15.57,16.56,18.8,20.3,21.13,42.78,36.75,44.77,41.08,44.55,34.5,43.01,45.36,44.32,35.96,36.78,40.28,37.08,42.88,53.84,61.91,52.72,47.25,48.18,41.82,37.39,29.97,37.09,33.04,38.07,39.87,34.62,36.73,36.48,39.47,51.23,39.19,49.23,48.8,50.13,49.72,49.28,49.2,44.96,43.53,40.19,38.48,37.98,43.48,62.56,70.57,70.52,84.14,83.28,79.44,76.65,74.61,65.1,57.21,51.46,57.47,57.78,52.4,53,52.51,52.99,64.97,61.54,59.52,55.44,47.59,44.39,44.82,44.17,45.15,42.5,43.66,37.12,38.47,35.58,46.93,42.34,44.02,84.89,96.1,95.48,104.98,101.97,100.9,95.5,73.9,68.88,67.8,60.81,55.89,62.83,62.33,63.85,64.21,56.59,55.66,53.21,57.14,69.21,70.07,62.04,52.82,55.045],"v":[46200,242300,48100,54000,235200,29700,72200,81300,75600,61100,115400,96500,35400,40500,878700,231600,259000,106300,143400,124800,57200,163700,33300,39000,58700,36700,42900,106500,97700,69700,62600,27100,45500,70600,71000,83900,25100,31100,16100,67200,86800,56200,23500,150400,136100,155600,47300,78100,32400,58500,43000,31000,31300,105900,102300,30000,196100,164400,148700,287200,582300,49700,106100,168600,60100,78800,90500,125900,110700,87900,55100,133700,128000,74500,21400,113600,48800,165400,60000,89000,99500,51400,62700,105900,37800,14600,32600,33000,60000,53100,59200,19400,80600,150400,149800,47700,72700,57200,53400,82900,95900,150200,39900,43300,34100,24400,255000,139700,173000,101500,116500,222900,229600,348000,206800,95400,97000,206100,155400,165600,72000,97800,26800,165600,174200,152300,127100,156200,186000,102200,103000,65600,49000,416200,225500,166300,89400,78500,166200,95100,107600,41100,114700,117300,161800,135500,172300,132500,42300,143800,55600,190600,55700,1450700,369500,325900,181800,273300,156700,486400,537300,985000,709900,255500,641400,890100,357100,108000,73800,66600,70600,113400,102900,31300,113300,99000,340400,172900,80200,193500,32400,94300,137200,82500,136600,154900,277200,98600,107700,139600,112700,183100,451000,159200,60100,304500,460100,65400,137600,128600,115700,294500,73500,202200,195000,106200,86500,176500,64700,97000,394000,222200,420000,340100,449700,317900,145200,208400,247600,276500,259500,176200,222500,328300,146000,352300,261400,126600,128600,209400,156500,225500,77100,85500,29100,182900,109100,85300,73700,96300,29800,47900,69700,63800,154700,72000,222500,155700,259500,133300,210200,261200,53500,130900,45300,82500,57600,114000,70700,140400,36600,82800,178900,151700,33800,99900,28900,101500,209700,156600,85000,135100,74100,102300,79100,81500,67600,88900,57500,108400,133200,81700,141300,62000,41000,56600,51600,36100,64900,108700,148200,548400,363100,348600,179800,153900,133400,118100,344900,582100,254700,106200,540500,912000,3836900,1012200,475400,138200,317700,108400,3217900,401400,263400,214500,244700,175200,3134500,1055600,1594800,2548000,2120600,1089600,1182100,418700,1385200,1371400,1207100,1067200,1633600,1435200,488100,810000,667400,1800300,2337000,756300,401300,586100,409200,595800,313300,491300,726400,439800,290100,431100,688600,623000,515200,408500,184000,201300,191100,128100,469000,480100,151900,391800,293900,96900,259000,778000,253000,522900,210600,368400,169600,702300,787400,592800,521400,438400,243100,658800,478800,532100,345800,517700,307700,265300,150800,255500,229200,232000,226300,152600,1074600,456400,314400,157000,64500,226200,266400,676800,674200,550200,405600,199300,623100,599600,163400,205100,127200,134900,122300,303100,294400,609900,565800,569100,382000,342700,330900,253200,145800,155800,72700,103200,82600,99100,216300,185600,99100,89400,131000,196900,128400,138900,115100,128400,187600,246500,1162100,514500,930400,834300,926400,492900,533400,625900,583400,731100,521200,623500,1165600,704500,2634200,3339200,3455600,3045100,1801600,3685100,6600900,2993500,1246600,1802800,4641900,1894300,1932000,3814800,2903700,2500700,5234700,3138900,5234900,2794300,1975300,2000700,2290000,1932400,1140300,2453000,1792800,1768500,3086500,3938600,2006600,2146400,1420500,796500,1227300,1093200,2366100,3264000,2126500,1562500,6958400,4182700,3161200,2116700,2512400,1154600,954100,1566100,901200,1154500,2055200,1320200,24784200,3697200,2047600,1209300,3152300,3008300,1848400,2251500,1280800,2658300,5350000,2137500,2578000,3821000,3648700,2243500,2808100,1631500,1667900,4329800,2646700,2593700,1447400,2303200,2010200,2960200,13093500,12813000,10199700,7900000,9361400,13691000,9878800,5770100,4350200,7748300,4930000,3979900,7639600,4948300,9794200,24929500,17762500,10812600,10733300,6031400,7093300,9881100,10457400,4309200,5761000,5513800,17278800,11385300,7020400,9380700,14192100,14134400,12315300,15887400,9656700,9560700,9222800,11463300,19343800,15790600,11723300,7316300,5692700,9691300,21066800,16632700,10795100,10595400,8022600,11413900,7411300,5316000,9652300,8938300,5962800,3759200,4766000,4835000,6002600,2687800,2918800,7623900,5854700,5481700,10207600,10328400,5669100,3703100,6839300,4681300,3982700,3387600,4476200,4835300,4771500,5603700,3695900,4450900,26111400,23091300,9342300,7329500,11181400,5433300,7348600,7332800,5512900,5082500,4658600,3529300,5684000,12952600,7888300,5091300,6336800,3580000,3035100,5459100,15201700,7684800,5826100,5159500,1229922]},"m":{"lastKey":"2026-10-01","t":["1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.75,1.625,1.625,2,1.75,1.75,1.875,1.875,1.75,1.625,1.75,1.5625,1.5625,1.5625,1.375,1.3438,1.0938,0.8125,0.7812,0.9375,1.25,1.125,1.0312,0.8125,0.9688,1.1875,1.125,1.0938,1.125,1.3125,1.2188,1.0469,1.0625,1.0781,0.9531,0.8906,0.75,0.6562,0.5781,0.5156,0.3438,0.375,0.3281,0.3125,0.25,0.25,0.1875,0.2578,0.25,0.2031,0.25,0.2188,0.2109,0.1719,0.2109,0.1484,0.1276,0.1615,0.4167,0.4896,0.6458,0.3438,0.4167,0.5625,0.5,0.526,0.5885,0.5104,0.8125,1.2083,0.8333,0.9427,0.7865,2.8229,1.7578,2,2.0156,1.9844,2.4844,2.8125,2.0312,1.6562,1.5312,2.2812,2.6719,2.5,2.7344,2.7031,4.3438,5.4844,7.1562,5.2031,5.75,8.49,6.04,3.13,3.31,2.42,2,3.52,3.02,2.99,2.7,2.33,2.26,2.1,1.75,1.17,1.03,1.03,0.93,0.88,1.01,0.86,0.95,1.04,0.85,1.01,0.96,1.27,1.62,2.15,2.43,2.97,4,4.3,4.33,4.09,3.69,3.12,3.68,3.74,3.2,3.95,3.28,4.84,6.97,10.01,4.05,4.28,3.74,2.79,2.95,2.99,3.31,2.64,2.55,2.46,3.05,3.39,3.01,3.05,3.06,2.57,2.49,2.46,2.25,1.76,1.81,1.78,2.26,2.16,2.56,2.48,2.86,3.47,3.74,3.89,4.08,3.77,3.86,3.85,4.98,5.39,5.64,5.47,4.4,4.51,3.1,2.8,2.65,2.86,2.54,1.66,1.77,2.44,2.25,2.6,3.38,4.25,4.44,4.42,5.43,5.16,7.86,6.49,5.32,5.59,5.18,4.98,4.05,3.46,2.79,2.62,3.03,2.78,2.77,3.14,2.95,2.87,2.85,2.72,2.41,2.61,2.6,2.67,3.24,2.88,2.9,3.4,3.53,3.95,4.1,5.8,5.4,5.5,5.58,6.9,3.84,4.11,4.06,3.6,3.76,3.94,3.78,3.43,3.43,3.27,3.13,3.18,2.7,2.74,2.5,2.32,2.57,2.5,2.86,3.27,2.93,3.35,3.16,3.25,2.98,3.09,3.01,2.65,2.84,2.92,2.87,2.69,2.6,2.76,2.77,2.61,2.62,2.42,2.29,2.36,2.9,2.82,2.41,2.3,2.34,2.27,2.45,2.48,2.59,2.29,2.45,2.4,2.4,2.45,2.25,2.3,2.25,2.1,1.85,1.7,1.7,1.55,1.5,1.3,1.19,1.38,1.19,1.14,1.11,1.14,1.21,1.02,1.16,1.45,1.48,1.42,2.05,1.47,1.36,1.47,1.28,1.18,1.01,0.92,1.28,1.28,1.3,1.26,1.22,1.14,1.12,1.14,0.83,1.05,1.34,1.36,1.33,2.1,3.14,2.6,5.31,5.35,5.23,5.99,6.38,6.3,6.28,7.02,6.93,8.22,9.6,10.73,6.63,5.91,5.69,5.28,7.1,7.3,6.4,4.77,5.74,3.37,3.02,3.29,3.17,3.08,4.44,6.72,8.6,6.62,10.22,11.54,12.81,13.2,8.55,7.41,6.76,8,10.57,7.42,6.6,5.86,13.47,14.9,19.38,16.9,16.78,20.47,41.9,40.21,34,55.75,35.9,39.45,40.4,50.1,45.52,36.7,76.8,75.02,55.64,52.47,54.67,41.46,39.9,42.79,105.25,75.6,62.97,55,66.5],"h":[1.9375,1.8125,2,2,2,1.9375,2.0625,2,1.8125,1.7812,1.75,1.6562,1.6562,1.625,1.4062,1.375,1.1562,0.8438,1.125,1.25,1.3438,1.2812,1.0312,0.9688,1.25,1.25,1.1875,1.2812,1.2188,1.4375,1.25,1.375,1.1562,1.1406,0.9844,0.9375,0.75,0.6562,0.5938,0.5625,0.375,0.4062,0.4062,0.3594,0.2969,0.2812,0.3203,0.3125,0.3125,0.2656,0.2969,0.2266,0.2188,0.2422,0.2266,0.1641,0.2708,0.625,0.5208,0.7917,0.7188,0.4167,0.6042,0.6458,0.6979,0.6094,0.6354,0.9896,1.4792,1.3125,1,0.9583,3.2708,3,2.2969,3.5938,2.3438,2.8125,3.2812,4.1875,2.25,2.3125,2.3516,3.125,3,3,2.7344,5.4062,5.625,7.25,7.3125,7.7812,8.45,9.25,6.47,3.98,3.48,2.66,3.73,3.7,3.36,3.3,2.98,2.74,2.6,2.44,1.75,1.5,1.43,1.25,1.05,1.07,1.07,1.09,1.05,1.04,1.05,1.3,1.47,1.7,2.24,2.6,3.32,4.96,4.28,4.95,4.51,4.15,3.74,4.2,3.99,4.29,4.49,4.6,5.72,7.39,9.99,10.07,4.97,5,3.96,3.52,3.26,3.73,3.63,2.85,2.78,3.58,3.63,4.05,3.21,3.13,3.06,2.67,2.55,2.48,2.29,2.32,1.98,2.41,2.4,3.75,2.75,3.2,3.74,4.25,4.25,4.3,4.15,3.95,4.48,6.38,6,6.55,5.67,5.47,4.7,5.1,3.42,2.99,3,3.3,2.54,2,2.65,2.49,3.17,3.78,5.02,5.47,4.72,5.35,5.85,8.79,8.49,6.71,5.98,6.47,5.18,5.72,4.26,3.5,3.13,3.05,3.16,3,3.33,3.24,3.06,3.04,3.06,2.82,2.85,2.71,2.75,3.3,3.26,3.01,3.75,3.7,4.39,4.36,6.03,6.24,6.1,6.15,7.25,7.35,4.2,4.41,4.24,3.89,4.2,4.19,3.88,3.85,3.43,3.45,3.5,3.28,3.15,2.77,2.59,2.59,2.65,2.98,3.4,3.4,3.49,3.4,3.28,3.25,3.3,3.2,3.01,2.88,3.14,3.05,2.87,2.74,2.8,2.79,2.8,2.66,2.62,2.42,2.42,2.96,2.9,2.83,2.53,2.4,2.35,2.44,2.5,2.8,2.61,2.53,2.59,2.5,2.45,2.45,2.4,2.3,2.25,2.1,1.9,1.85,1.7,1.6,1.5,1.3,1.37,1.38,1.35,1.2,1.18,1.25,1.23,1.18,1.45,1.48,1.54,2.02,2.05,1.7,1.59,1.56,1.33,1.18,1.02,1.39,1.36,1.4,1.41,1.41,1.31,1.25,1.22,1.21,1.06,1.61,1.5,1.61,2.68,3.45,3.83,5.34,6.25,6.78,7.35,9.49,7.24,6.84,8,7.25,8.65,9.65,10.7,11.25,7.19,6.98,5.94,8.06,7.8,9,6.86,5.76,7.16,3.56,3.73,3.5,3.42,4.4,7.65,8.56,8.94,11.89,14.22,14.06,15.36,13.49,9.37,9.68,9.29,11.28,12.48,7.74,7.56,13.37,16.78,21.58,21.1,17.19,21.9,49.72,55.17,46.69,71,56,39.88,43.27,52.6,55.69,49.65,77.47,93.85,75.36,60.93,66.93,58.57,46.92,48.92,114.77,125.14,76.88,79.44,74.93,75.19],"l":[1.375,1.4688,1.5312,1.6562,1.6875,1.7188,1.8125,1.7188,1.5938,1.625,1.5312,1.5,1.5312,1.2812,1.3438,1.0938,0.5938,0.7812,0.7812,0.7812,0.875,0.9062,0.8125,0.8125,0.8125,1,1.0312,1.0312,0.9375,1.125,0.9219,0.9688,0.9844,0.8438,0.8438,0.7188,0.4844,0.5469,0.5156,0.2656,0.25,0.3125,0.3125,0.25,0.25,0.1562,0.1719,0.2344,0.1562,0.1719,0.2188,0.1875,0.1719,0.1719,0.125,0.0938,0.1068,0.125,0.4062,0.4583,0.3229,0.2917,0.2969,0.4792,0.4896,0.4583,0.4896,0.5,0.6667,0.6927,0.6667,0.7031,0.7083,1.6875,1.5078,1.875,1.8906,1.9844,2.4219,2,1.2812,1.4375,1.5312,1.875,2.3906,2.5,2.1875,2.5,4.1562,5.0625,4.9375,3.9062,4.9062,4.86,3.05,2.58,2.12,1.26,1.98,2.4,2.7,2.6,2.16,1.81,1.91,1.61,1.05,1.01,0.75,0.92,0.6,0.82,0.8,0.85,0.73,0.83,0.84,0.9,0.95,1.11,1.5,2.05,2.42,2.7,2.93,3.87,3.83,3.09,2.9,2.8,3.55,3.15,3.15,3.93,3.28,4.68,6.9,4,3.8,2.98,2.5,2.3,2.75,2.78,2.25,2.3,2.25,2.28,2.62,2.83,2.84,2.35,2.48,2.31,2.06,2.12,1.55,1.53,1.63,1.61,1.86,1.95,2.46,2.46,2.55,3.28,3.25,3.85,2.56,3.55,3.36,3.61,4.91,4.4,4.77,4.19,3.85,2.91,2.7,2.4,2.3,2.4,1.45,1.32,1.53,1.85,2.25,2.26,3.15,4.25,3.71,4.26,4.5,4.75,6.44,4.97,5.32,5.06,4.7,3.85,3.46,2.76,2.48,2.54,2.57,2.64,2.66,2.9,2.7,2.78,2.65,2.3,2.24,2.35,2.4,2.54,2.61,2.61,2.72,3.24,3.44,3.65,4.06,4.66,4.9,5.26,5.09,3.23,3.18,3.7,3.51,2.8,3.3,3.37,3.24,3.35,2.91,3,3.05,2.67,2.51,2.29,2.21,2.21,2.35,2.46,2.69,2.85,2.66,2.91,2.88,2.93,2.92,2.84,2.5,2.46,2.62,2.55,2.6,2.45,2.55,2.55,2.56,2.43,2.27,2.21,2.11,2.13,2.43,2.31,2.28,2.21,2.19,2.16,2.21,2.25,2.21,2.15,2.4,1.9,1.95,2.1,2.1,1.9,1.9,1.35,1.5,1.45,1.4,1.3,1.15,0.88,1.05,1.11,1.02,1.01,1.06,1.07,0.96,1,1.15,1.14,1.35,1.26,1.35,1.35,1.35,1.21,1.12,0.98,0.9,0.88,1.06,1.23,1.24,1.2,1.1,1.1,1.1,0.75,0.75,0.95,0.98,1.29,1.33,1.89,2.4,2.6,4.79,4.81,5.02,4.97,6.1,5.5,6.2,6.18,6.85,7.38,9.16,6.29,5.25,5.06,4.57,4.72,6.56,5.69,4.32,4.4,3.35,2.78,3.02,2.85,2.8,2.96,4.4,6.01,6.32,5.57,9.56,9.96,10.12,7.4,6.63,5.71,6.7,7.3,6.78,5.89,5.46,5.86,12.67,14.65,13.56,13.02,14.79,20.22,33.41,31.71,33.91,34.4,26.41,31.9,39.15,44.25,36.33,36.25,67.4,49.71,47.51,51.91,40.82,34.23,34.5,42.02,70.62,54.36,55.41,51.97,50.68],"c":[1.7188,1.8125,2,2,1.75,1.9375,2,1.8125,1.7812,1.75,1.625,1.625,1.625,1.375,1.4062,1.1562,0.8125,0.7812,0.9062,1.1875,1.0938,1,0.9062,0.9062,1.1875,1.1562,1.0938,1.125,1.0938,1.1875,1.0469,1.0312,1.0781,0.9688,0.8594,0.75,0.6875,0.5938,0.5156,0.3438,0.3594,0.3516,0.3125,0.2812,0.25,0.1562,0.2578,0.2656,0.2031,0.25,0.2188,0.2109,0.1719,0.2109,0.1484,0.1146,0.1615,0.4219,0.4792,0.6823,0.375,0.4167,0.5729,0.5208,0.5208,0.5729,0.4896,0.8125,1.1354,0.8333,0.9427,0.7708,2.7812,1.75,1.9844,2,1.9844,2.4844,2.8438,2.0938,1.625,1.5312,2.3438,2.6719,2.5469,2.5938,2.6875,4.3281,5.5,7.125,5,5.5625,8.35,5.99,3.08,3.32,2.45,2,3.45,3,2.97,2.74,2.18,2.5,2.14,1.7,1.33,1.09,1.09,1,0.9,1,0.96,0.99,1.04,0.98,1.05,1.01,1.35,1.56,2.14,2.43,2.98,4.15,4,4.15,4.07,3.73,3.18,3.82,3.68,3.21,3.91,4.16,4.94,6.97,9.84,4.13,4.35,3.65,2.74,2.99,2.94,3.31,2.7,2.56,2.45,3.04,3.46,3.02,3.08,3.01,2.57,2.4,2.54,2.27,1.8,1.92,1.8,2.31,2.16,2.57,2.55,2.88,3.45,3.77,4,4.1,3.82,3.88,3.94,4.94,5.35,5.58,5.5,4.27,4.59,3.12,2.8,2.67,2.87,2.6,1.66,1.77,2.5,2.24,2.7,3.49,4.25,4.44,4.38,5.34,5.2,7.95,6.48,5.23,5.54,5.16,4.94,4.05,3.46,2.76,2.57,2.96,2.69,2.76,3.1,2.94,2.86,2.84,2.73,2.41,2.59,2.64,2.65,3.06,2.85,2.95,3.5,3.55,3.94,4.09,5.73,5.39,5.51,5.57,6.84,3.84,4.12,4.05,3.59,3.7,3.78,3.76,3.49,3.45,3.28,3.16,3.2,2.7,2.73,2.59,2.4,2.57,2.45,2.89,3.28,2.91,3.37,3.25,3.22,3.04,3.1,3.05,2.64,2.88,2.92,2.86,2.69,2.62,2.78,2.75,2.63,2.62,2.39,2.33,2.36,2.91,2.85,2.41,2.3,2.26,2.25,2.43,2.45,2.53,2.3,2.48,2.5,2.4,2.45,2.3,2.25,2.2,2.1,1.9,1.75,1.7,1.55,1.5,1.3,1.2,1.36,1.16,1.16,1.15,1.15,1.25,1,1.16,1.45,1.47,1.41,1.95,1.5,1.35,1.49,1.27,1.15,0.99,0.9,1.25,1.28,1.32,1.25,1.22,1.14,1.14,1.15,0.8,1.05,1.36,1.34,1.33,2.1,3.09,2.6,5.2,5.3,5.1,5.85,6.3,6.27,6.26,7,6.84,8.26,9.53,10.62,6.52,5.92,5.67,5.29,6.99,7.29,6.4,4.84,5.71,3.37,3.02,3.31,3.11,2.97,4.4,6.76,8.54,6.62,10.13,11.33,12.83,13,8.53,7.5,6.76,8.14,10.37,7.4,6.6,5.84,12.62,14.83,19.35,17.28,16.77,20.11,41.08,39.52,37.08,52.72,35.9,37.82,39.47,51.22,54.9,37.98,77.07,74.61,57.47,50.95,55.44,44.17,38.62,42.23,104.98,75.58,62.83,56.42,65.76,55.045],"a":[1.7188,1.8125,2,2,1.75,1.9375,2,1.8125,1.7812,1.75,1.625,1.625,1.625,1.375,1.4062,1.1562,0.8125,0.7812,0.9062,1.1875,1.0938,1,0.9062,0.9062,1.1875,1.1562,1.0938,1.125,1.0938,1.1875,1.0469,1.0312,1.0781,0.9688,0.8594,0.75,0.6875,0.5938,0.5156,0.3438,0.3594,0.3516,0.3125,0.2812,0.25,0.1562,0.2578,0.2656,0.2031,0.25,0.2188,0.2109,0.1719,0.2109,0.1484,0.1146,0.1615,0.4219,0.4792,0.6823,0.375,0.4167,0.5729,0.5208,0.5208,0.5729,0.4896,0.8125,1.1354,0.8333,0.9427,0.7708,2.7812,1.75,1.9844,2,1.9844,2.4844,2.8438,2.0938,1.625,1.5312,2.3438,2.6719,2.5469,2.5938,2.6875,4.3281,5.5,7.125,5,5.5625,8.35,5.99,3.08,3.32,2.45,2,3.45,3,2.97,2.74,2.18,2.5,2.14,1.7,1.33,1.09,1.09,1,0.9,1,0.96,0.99,1.04,0.98,1.05,1.01,1.35,1.56,2.14,2.43,2.98,4.15,4,4.15,4.07,3.73,3.18,3.82,3.68,3.21,3.91,4.16,4.94,6.97,9.84,4.13,4.35,3.65,2.74,2.99,2.94,3.31,2.7,2.56,2.45,3.04,3.46,3.02,3.08,3.01,2.57,2.4,2.54,2.27,1.8,1.92,1.8,2.31,2.16,2.57,2.55,2.88,3.45,3.77,4,4.1,3.82,3.88,3.94,4.94,5.35,5.58,5.5,4.27,4.59,3.12,2.8,2.67,2.87,2.6,1.66,1.77,2.5,2.24,2.7,3.49,4.25,4.44,4.38,5.34,5.2,7.95,6.48,5.23,5.54,5.16,4.94,4.05,3.46,2.76,2.57,2.96,2.69,2.76,3.1,2.94,2.86,2.84,2.73,2.41,2.59,2.64,2.65,3.06,2.85,2.95,3.5,3.55,3.94,4.09,5.73,5.39,5.51,5.57,6.84,3.84,4.12,4.05,3.59,3.7,3.78,3.76,3.49,3.45,3.28,3.16,3.2,2.7,2.73,2.59,2.4,2.57,2.45,2.89,3.28,2.91,3.37,3.25,3.22,3.04,3.1,3.05,2.64,2.88,2.92,2.86,2.69,2.62,2.78,2.75,2.63,2.62,2.39,2.33,2.36,2.91,2.85,2.41,2.3,2.26,2.25,2.43,2.45,2.53,2.3,2.48,2.5,2.4,2.45,2.3,2.25,2.2,2.1,1.9,1.75,1.7,1.55,1.5,1.3,1.2,1.36,1.16,1.16,1.15,1.15,1.25,1,1.16,1.45,1.47,1.41,1.95,1.5,1.35,1.49,1.27,1.15,0.99,0.9,1.25,1.28,1.32,1.25,1.22,1.14,1.14,1.15,0.8,1.05,1.36,1.34,1.33,2.1,3.09,2.6,5.2,5.3,5.1,5.85,6.3,6.27,6.26,7,6.84,8.26,9.53,10.62,6.52,5.92,5.67,5.29,6.99,7.29,6.4,4.84,5.71,3.37,3.02,3.31,3.11,2.97,4.4,6.76,8.54,6.62,10.13,11.33,12.83,13,8.53,7.5,6.76,8.14,10.37,7.4,6.6,5.84,12.62,14.83,19.35,17.28,16.77,20.11,41.08,39.52,37.08,52.72,35.9,37.82,39.47,51.22,54.9,37.98,77.07,74.61,57.47,50.95,55.44,44.17,38.62,42.23,104.98,75.58,62.83,56.42,65.76,55.045],"v":[5359200,2984800,2217600,2523600,1920800,2448800,1911200,1526800,1220800,1087600,1765600,1183600,1524400,970800,978400,1570400,1920400,698000,1771200,1320800,1897200,2173600,823200,1181200,2921600,2362400,1036400,2486000,1523200,5588000,1502400,2793200,1679600,2090000,1598800,881600,1884000,640800,838000,1965600,2358000,1949200,658000,819200,809200,513600,968800,978000,1023200,696800,1236000,907600,1110800,725200,1032000,1164400,3046800,21217200,3501600,4119600,3037200,591600,1202400,2344800,1725600,600000,619200,5192400,6871200,5534400,1863600,1599600,58993200,19824800,6259600,15400000,5390400,4910800,5690400,10931600,2490400,1994800,989200,2452400,2054000,1326000,862800,6838800,1678000,2274800,1897200,6013100,3328100,8897300,3963900,2827900,1708100,1101700,1480000,1041900,658400,398100,416900,746700,489200,596800,372400,529100,1085000,347700,643400,432300,441600,208500,196000,232000,297200,462400,566100,351400,709300,743400,1029500,3693500,1230600,1904500,817200,894900,592700,1069600,552200,611300,1007300,592500,1470900,6094000,6432000,9671300,3126100,2816400,1911900,1904900,1298600,1578800,2041700,1179600,834100,1426300,1334300,1357300,430400,813500,345400,376100,317800,193500,616500,452400,399000,727200,791800,3159600,449500,782000,893000,1010500,447900,393600,559400,264000,460000,4372000,1615800,2855100,1309300,1594800,910800,2318600,1328300,385700,394400,388300,1138700,597100,321200,423700,448000,643700,721900,1323700,5053300,2403000,3233600,12849400,7073900,5170500,1956300,1810400,2321900,3164100,1934500,2382400,5619800,1013600,680700,748600,1058700,1116300,1088500,670100,1081000,1753800,1279000,1495300,934800,791700,714700,627200,629400,413500,414200,493300,1555800,1204200,693900,1114100,5671300,3557700,2197600,1772600,786400,1410100,768100,809900,744700,647700,1150800,1225200,4124900,1506400,995500,656600,662300,656100,951700,646500,608500,348900,318200,458800,312800,503400,370200,349000,485100,367000,386800,1069900,740300,405700,238000,276200,286200,211100,495600,237500,216200,552500,1114300,398000,399500,398800,415700,344900,151200,213700,472100,388100,160300,725100,1049300,579600,382000,729900,456800,934400,459400,464400,556800,1792700,1213800,2713000,2243100,369800,402100,794000,348000,767000,892800,1020200,705500,576900,686500,1564200,1010300,1122700,874100,781300,436000,332800,336100,798000,700800,307700,479900,335500,613900,411000,322400,426300,237300,1173200,870500,1351200,6386200,3421100,1875900,6988300,6330800,5030900,4366900,5883200,1983500,1947600,2560800,810100,1609500,1537600,1298000,2812900,2142200,1453300,861900,2171800,755400,2392400,1658200,734200,2290500,1203300,431900,631800,635300,801800,3615600,2863500,3041400,12016900,16242800,10112300,14581200,14421400,8215700,11730900,6826200,9420800,16196300,7062600,6360900,32374600,10260500,12964600,13561300,11249100,9772400,44575300,40939300,26410000,57434500,36385600,31351700,47921000,59368500,48889300,48041600,61983400,38961700,28312600,20309800,30068300,26539900,19448900,19419100,66891600,33551600,22211800,33014500,30413400,16017322]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.75,1.625,1.75,1.75,1.5625,1.375,0.8125,1.25,0.8125,1.125,1.3125,1.0625,0.8906,0.5781,0.375,0.25,0.2578,0.25,0.1719,0.1276,0.4896,0.4167,0.526,0.8125,0.9427,1.7578,1.9844,2.0312,2.2812,2.7344,5.4844,5.75,3.13,2,2.99,2.26,1.17,0.93,0.86,0.85,1.27,2.43,4.3,3.69,3.74,3.28,10.01,3.74,2.99,2.55,3.39,3.06,2.46,1.81,2.16,2.86,3.89,3.86,5.39,4.4,2.8,2.54,2.44,3.38,4.42,7.86,5.59,4.05,2.62,2.77,2.87,2.41,2.67,2.9,3.95,5.4,6.9,4.06,3.94,3.43,3.18,2.5,2.5,2.93,3.25,3.01,2.92,2.6,2.61,2.29,2.82,2.34,2.48,2.45,2.45,2.25,1.7,1.5,1.38,1.11,1.02,1.48,1.47,1.28,0.92,1.3,1.14,0.83,1.36,3.14,5.35,6.38,7.02,9.6,5.91,7.1,4.77,3.02,3.08,8.6,11.54,8.55,8,6.6,14.9,16.78,40.21,35.9,50.1,76.8,52.47,39.9,75.6,66.5],"h":[1.9375,2,2.0625,1.8125,1.6562,1.4062,1.25,1.3438,1.25,1.2812,1.4375,1.1562,0.9375,0.5938,0.4062,0.3203,0.3125,0.2969,0.2422,0.625,0.7917,0.6979,0.9896,1.4792,3.2708,3.5938,4.1875,2.3516,3.125,5.625,7.7812,9.25,3.98,3.73,3.3,2.6,1.5,1.07,1.09,1.47,2.6,4.96,4.95,4.2,4.6,9.99,10.07,3.96,3.73,3.63,4.05,3.06,2.48,2.41,3.75,4.25,4.3,6.38,6.55,5.1,3.3,2.65,3.78,5.47,8.79,8.49,6.47,4.26,3.16,3.33,3.06,2.85,3.3,4.39,6.24,7.25,7.35,4.24,4.19,3.5,3.28,2.65,3.4,3.49,3.3,3.14,3.05,2.8,2.66,2.96,2.83,2.5,2.8,2.59,2.45,2.25,1.85,1.5,1.38,1.25,1.48,2.05,1.7,1.33,1.4,1.41,1.25,1.61,3.45,6.25,9.49,8,9.65,11.25,8.06,9,7.16,3.73,8.56,14.22,15.36,9.68,12.48,16.78,21.58,55.17,71,52.6,77.47,93.85,66.93,125.14,79.44,75.19],"l":[1.375,1.5312,1.7188,1.5312,1.2812,0.5938,0.7812,0.8125,0.8125,0.9375,0.9219,0.8438,0.4844,0.25,0.25,0.1562,0.1562,0.1719,0.0938,0.1068,0.2917,0.2969,0.4583,0.6667,0.7031,1.5078,1.9844,1.2812,1.875,2.1875,3.9062,3.05,1.26,1.98,1.81,1.05,0.75,0.6,0.73,0.84,1.11,2.42,3.09,2.8,3.15,3.28,2.98,2.3,2.25,2.25,2.35,2.06,1.53,1.61,1.95,2.55,2.56,3.36,4.19,2.7,2.3,1.32,1.85,3.15,4.26,4.97,3.85,2.48,2.54,2.66,2.3,2.24,2.54,2.72,3.65,4.9,3.18,2.8,3.24,2.91,2.29,2.21,2.46,2.66,2.84,2.46,2.45,2.55,2.21,2.11,2.21,2.16,2.15,1.9,1.9,1.35,1.3,0.88,1.01,0.96,1,1.26,1.21,0.9,0.88,1.1,0.75,0.75,1.29,2.4,4.81,5.5,6.18,5.25,4.57,4.32,2.78,2.8,2.96,5.57,7.4,5.71,5.89,5.46,13.02,14.79,31.71,26.41,36.25,47.51,34.23,34.5,51.97,50.68],"c":[1.8125,1.75,1.8125,1.625,1.375,0.8125,1.1875,0.9062,1.1562,1.0938,1.0312,0.8594,0.5938,0.3594,0.2812,0.2578,0.25,0.1719,0.1146,0.4792,0.4167,0.5208,0.8125,0.9427,1.75,1.9844,2.0938,2.3438,2.5938,5.5,5.5625,3.08,2,2.97,2.5,1.33,1,0.96,0.98,1.35,2.43,4,3.73,3.68,4.16,9.84,3.65,2.94,2.56,3.46,3.01,2.54,1.92,2.16,2.88,4,3.88,5.35,4.27,2.8,2.6,2.5,3.49,4.38,7.95,5.54,4.05,2.57,2.76,2.86,2.41,2.65,2.95,3.94,5.39,6.84,4.05,3.78,3.45,3.2,2.59,2.45,2.91,3.22,3.05,2.92,2.62,2.63,2.33,2.85,2.26,2.45,2.48,2.45,2.2,1.75,1.5,1.36,1.15,1,1.47,1.5,1.27,0.9,1.32,1.14,0.8,1.34,3.09,5.3,6.3,7,9.53,5.92,6.99,4.84,3.02,2.97,8.54,11.33,8.53,8.14,6.6,14.83,16.77,39.52,35.9,51.22,77.07,50.95,38.62,75.58,65.76,55.045],"a":[1.8125,1.75,1.8125,1.625,1.375,0.8125,1.1875,0.9062,1.1562,1.0938,1.0312,0.8594,0.5938,0.3594,0.2812,0.2578,0.25,0.1719,0.1146,0.4792,0.4167,0.5208,0.8125,0.9427,1.75,1.9844,2.0938,2.3438,2.5938,5.5,5.5625,3.08,2,2.97,2.5,1.33,1,0.96,0.98,1.35,2.43,4,3.73,3.68,4.16,9.84,3.65,2.94,2.56,3.46,3.01,2.54,1.92,2.16,2.88,4,3.88,5.35,4.27,2.8,2.6,2.5,3.49,4.38,7.95,5.54,4.05,2.57,2.76,2.86,2.41,2.65,2.95,3.94,5.39,6.84,4.05,3.78,3.45,3.2,2.59,2.45,2.91,3.22,3.05,2.92,2.62,2.63,2.33,2.85,2.26,2.45,2.48,2.45,2.2,1.75,1.5,1.36,1.15,1,1.47,1.5,1.27,0.9,1.32,1.14,0.8,1.34,3.09,5.3,6.3,7,9.53,5.92,6.99,4.84,3.02,2.97,8.54,11.33,8.53,8.14,6.6,14.83,16.77,39.52,35.9,51.22,77.07,50.95,38.62,75.58,65.76,55.045],"v":[8344000,6662000,5886800,4074000,3678800,4469200,3790000,4894000,6465200,5045600,9883600,5368400,3406400,5161600,3426400,2291600,2698000,3254400,2921600,27765600,7748400,5272800,6411600,14269200,80417600,27050000,21532800,5474400,5832400,9379600,10185100,16189300,5637700,3180300,1561700,1458400,1961800,1517300,636500,1325700,1804100,5953600,3616600,2214500,2211100,13996900,15613800,5115400,4800100,3594700,2601200,1039300,1262400,1918000,4391100,2351400,1217000,6447800,5759200,4557700,1168400,2057000,1515400,7098900,18486000,14200700,7296400,9936700,2442900,3263500,3504900,3709100,2133600,1457100,3253300,7479300,7527900,2964600,2202300,6500900,3158500,2270100,1603900,1089800,1222600,1238900,2215900,800400,944200,1883000,1196300,911800,1073900,1934700,1691500,1850600,2813900,6169900,1565900,2007800,2302600,3261000,2778100,1104900,1806500,1429300,1159700,2281000,11158500,15195000,15281000,6491900,3957200,6253100,4487000,4806000,4228000,1699000,7280900,31301100,39114900,26772800,32679700,48996000,37775000,95287000,120230100,138641200,158914300,87584100,76057100,119862300,85639700,16017322]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.75,1.75,0.8125,1.3125,0.375,0.1719,0.526,1.9844,5.4844,2.99,0.86,4.3,10.01,3.39,2.16,5.39,2.44,5.59,2.87,3.95,3.94,2.5,2.92,2.82,2.45,1.38,1.47,1.14,5.35,5.91,3.08,8,40.21,52.47],"h":[2,2.0625,1.3438,1.4375,0.4062,0.7917,3.5938,5.625,9.25,3.3,4.96,9.99,10.07,4.05,6.38,6.55,8.79,6.47,4.39,7.35,4.19,3.49,3.05,2.83,2.45,2.05,1.7,6.25,11.25,9,15.36,55.17,93.85,125.14],"l":[1.375,0.5938,0.7812,0.25,0.1562,0.0938,0.4583,1.2812,1.26,0.6,0.73,2.8,2.25,1.53,1.95,1.32,1.85,2.48,2.24,2.8,2.21,2.46,2.11,1.9,0.88,0.96,0.88,0.75,4.81,2.78,2.96,5.46,26.41,34.23],"c":[1.75,0.8125,1.0938,0.3594,0.1719,0.5208,1.9844,5.5,2.97,0.96,4,9.84,3.46,2.16,5.35,2.5,5.54,2.86,3.94,3.78,2.45,2.92,2.85,2.45,1.36,1.5,1.14,5.3,5.92,2.97,8.14,39.52,50.95,55.045],"a":[1.75,0.8125,1.0938,0.3594,0.1719,0.5208,1.9844,5.5,2.97,0.96,4,9.84,3.46,2.16,5.35,2.5,5.54,2.86,3.94,3.78,2.45,2.92,2.85,2.45,1.36,1.5,1.14,5.3,5.92,2.97,8.14,39.52,50.95,55.045],"v":[15006000,18108800,20194800,23820000,11670400,43708400,128148400,42219200,35192400,6499200,9719900,22039100,29124000,6820900,14407300,13542300,41301000,22939500,10804700,21225100,14131800,5155200,5843500,5116700,12525900,9137300,7118800,29794200,31983200,15220000,104469700,214737700,505369700,297576422]}},"actions":[{"t":"1998-03-25","kind":"split","label":"S","title":"1998-03-25 · 1:3 reverse split"},{"t":"1999-09-10","kind":"split","label":"S","title":"1999-09-10 · 3:1 split"},{"t":"2000-12-04","kind":"split","label":"S","title":"2000-12-04 · 2:1 split"},{"t":"2001-03-26","kind":"split","label":"S","title":"2001-03-26 · 2:1 split"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.05 · ▼ 16.6% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.03 · ▲ 55.3% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.00 vs $0.00 est. · ▲ 13.2% next session","tone":"up"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.31 vs $0.22 est. (+40.9%) · ▲ 13.5% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.22 vs $0.17 est. (+29.4%) · ▼ 15.8% next session","tone":"down"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.20 vs $0.11 est. (+81.8%) · ▼ 18.1% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.24 vs $0.14 est. (+71.4%) · ▲ 6.9% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.25 vs $0.21 est. (+19.1%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.42 vs $0.13 est. (+223.1%) · ▲ 86.0% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.41 vs $0.21 est. (+95.2%) · ▼ 4.8% next session","tone":"down"}]}