{"ticker":"INNV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.9,5.95,5.86,5.83,5.81,5.76,5.81,5.98,6.045,5.74,5.92,5.91,6.3,6.3,6.15,6.05,5.92,5.86,5.36,5.34,5.24,4.91,4.94,4.7,4.67,4.91,4.77,4.86,4.86,4.97,4.93,4.77,4.75,4.79,4.8,4.83,4.89,4.77,4.64,4.42,4.28,4.13,4,3.53,4.19,4.23,4.02,3.99,3.86,3.9,3.912,3.94,3.96,3.885,3.7,3.82,3.62,3.64,3.78,3.73,3.69,3.57,3.69,3.67,3.7,3.69,3.75,3.76,3.725,3.99,3.71,3.6,3.59,3.35,3.22,3.29,3.28,3.37,3.4,3.485,3.39,3.4,3.35,3.39,3.33,3.33,3.41,3.25,3.25,3.43,3.2,3.39,3.46,3.42,3.33,3.5,3.24,3.32,3.24,3.24,3.28,3.48,3.42,3.04,3.19,3.23,3.03,3.04,3.075,2.99,2.99,2.9,2.87,2.75,2.86,3.175,2.66,2.81,2.76,2.875,2.83,2.81,2.84,2.69,2.7,2.86,2.89,3.07,3.07,3.04,3.01,3.09,3,3.11,2.86,2.85,3.28,3.5,3.75,3.86,3.97,4.15,4.22,4.12,4.19,4.11,4.09,4,3.97,4.01,4.08,4.05,4.05,3.88,4.07,3.95,4,4.03,3.83,3.83,3.82,3.59,3.56,3.65,3.73,3.85,3.88,3.97,4.05,3.84,3.94,3.97,3.59,3.95,4.21,4.23,4.22,4.3,4.24,4.11,4.13,4.35,4.26,4.37,4.28,3.94,3.75,3.88,3.95,3.8,3.84,3.78,3.62,3.59,3.29,3.2,3.57,3.47,3.325,3.26,3.31,3.28,3.67,3.63,3.59,3.45,3.53,3.45,3.44,3.51,3.71,3.66,3.88,4.02,3.88,3.78,3.64,3.84,3.8,3.79,4.07,4.3,4.18,4.54,4.55,4.98,5.18,4.99,5.05,4.64,4.86,4.93,4.96,4.78,4.83,4.85,5.13,5.23,5.06,5.04,5.23,5.3,5.84,6.03,5.33,5.7,5.99,5.81,5.5,5.45,5.19,5.12,5.13,5.3,5.3,5.02,5.05,4.71,4.6,4.57,4.6,4.845,4.3,4.79,5.4,5.03,5.41,5.64,5.27,4.87,4.91,5.6,5.1,4.97,5.29,5.32,5.36,4.99,5.31,5.52,5.12,5.05,5.17,5.08,4.76,5.05,5.13,5.38,5.42,5.8,5.55,5.92,5.96,5.99,5.66,5.73,5.65,5.54,5.38,5.24,5.25,5.24,5.44,5.42,5.3,5.49,5.25,5.56,5.68,5.55,5.84,5.73,5.99,5.98,5.93,5.87,6.04,5.81,5.52,5.67,5.55,5.74,6.5,7.81,7.655,8.51,8.87,8.37,8.2,8.34,8.38,8.49,7.96,8.06,8.31,9.05,8.91,8.9,9.38,8.79,9.25,9.55,10.38,9.17,8.78,8.75,8.66,8.51,8.38,8.5,8.81,8.55,8.15,8.36,7.83,7.86,8,7.92,7.9,7.91,8.06,8.11,7.82,7.6,7.91,8.14,8.375,8.49,8.11,8.15,8.15,8.13,8.49,8.16,7.98,7.64,7.67,7.69,7.93,8.1,8.24,8.01,8.17,8.3,8.18,7.65,8.23,8.06,7.31,7.36,7.28,7.42,7.38,7.15,7.22,7.21,7.41,7.41,7.23,7.31,7.42,7.47,7.45,7.3,7.2,7.17,7.19,7.35,7.41,7.68,8.36,9.14,9.15,9.22,9.21,9.27,8.935,9.21,9.32,9.67,10.39,10.82,11.52,11.9,11.71,11.93,12.11,11.58,11.52,11.82,11.47,11.3,11.57,11.58,11.67,11.58,11.07,11.78,11.53,11.3,11.59,11.62,11.72,11.64,11.66,11.41,11.29,10.89,11.01,11.04,11.05,10.91,10.26,10.53,10.63,10.64,10.64,11.22,10.85,11.255,10.96,11.04,10.88,10.99,11.05,10.79,10.78,10.89,10.88,10.74,10.68,11.7,10.95,10.92,10.8,10.72,10.9,10.98,10.7,10.92,10.63,9.725,9.026,8.79,8.99,8.8,8.95,8.78,8.9,9.01,9.01,8.91,9.18,9.11,9.04,9.17,8.95,9.18,9.02,8.88,8.94],"h":[6.13,6.01,5.93,6,5.89,5.865,5.97,6.11,6.05,6.02,6.06,6.23,6.69,6.49,6.19,6.05,5.92,5.94,5.509,5.515,5.265,5.115,4.95,4.85,5.005,5.19,4.935,5.005,4.87,5.22,4.96,4.92,4.925,4.85,4.94,4.905,4.925,4.895,4.68,4.59,4.468,4.32,4.2,4.405,4.4,4.6,4.21,4.15,4.129,4.06,4.371,4.1,4.03,4.057,3.82,3.82,3.675,3.81,3.81,3.79,3.83,3.795,3.85,3.755,3.81,3.87,3.83,3.89,4,3.99,3.83,3.92,3.63,3.35,3.36,3.402,3.435,3.515,3.49,3.525,3.5,3.43,3.405,3.415,3.393,3.395,3.41,3.346,3.48,3.455,3.38,3.53,3.495,3.535,3.5,3.5,3.37,3.599,3.45,3.32,3.525,3.59,3.465,3.3,3.287,3.23,3.08,3.08,3.08,3.07,3.06,3.11,2.93,2.88,3.07,3.32,2.98,2.88,2.91,2.91,2.91,2.88,2.855,2.79,2.81,3.07,3.15,3.36,3.13,3.319,3.15,3.18,3.15,3.11,2.92,3.31,3.6,3.65,3.82,4,4.24,4.26,4.392,4.51,4.25,4.17,4.12,4,4.294,4.21,4.09,4.195,4.15,4.09,4.15,4.03,4.02,4.03,3.95,3.895,3.82,3.64,3.704,3.78,3.84,3.91,3.98,4.04,4.05,3.96,3.94,4.02,3.95,4.185,4.46,4.24,4.408,4.4,4.28,4.16,4.43,4.35,4.38,4.45,4.48,3.985,4.04,4.087,4.04,4.1,3.84,3.865,3.78,3.6,3.455,3.68,3.66,3.525,3.46,3.41,3.48,3.625,3.82,3.64,3.59,3.598,3.63,3.61,3.49,3.88,3.8,3.925,4.07,4.11,3.94,3.87,3.82,3.84,3.8,4.03,4.27,4.4,4.63,4.59,5,5.225,5.305,5.258,5.111,4.99,5.02,5.11,5.05,4.928,4.98,5.22,5.27,5.23,5.06,5.385,5.29,5.96,6.08,6.031,5.62,6.164,6.159,5.825,5.581,5.546,5.24,5.2,5.24,5.41,5.39,5.25,5.2,5.14,4.85,4.772,4.93,5.32,4.9,5.31,5.4,5.55,6.26,5.83,5.39,5.19,5.67,5.615,5.311,5.518,5.475,5.5,5.405,5.285,5.74,5.52,5.19,5.205,5.2,5.219,5.07,5.263,5.45,5.49,5.87,5.8,5.94,6.15,6.16,6.1,5.85,5.73,5.845,5.54,5.455,5.25,5.355,5.48,5.63,5.48,5.565,5.57,5.58,5.86,5.76,5.9,6.023,6.03,6.06,6.08,5.93,6.07,6.04,5.901,5.745,5.816,5.858,5.908,8.09,7.88,8.4,8.91,9.18,8.43,8.54,8.81,8.749,8.5,8.21,8.387,9.19,9.28,9.079,9.31,9.636,9.31,9.76,10.69,10.58,9.48,8.981,9.05,8.67,8.58,8.45,8.9,9.03,8.71,8.39,8.36,8.12,8.02,8.14,8.299,7.96,7.99,8.06,8.21,7.83,8.06,8.09,8.41,8.63,8.49,8.28,8.389,8.25,8.37,8.62,8.25,8.06,7.9,7.81,7.98,8.19,8.32,8.28,8.16,8.36,8.365,8.215,8.57,8.3,8.087,7.44,7.66,7.54,7.57,7.38,7.54,7.36,7.52,7.43,7.59,7.37,7.5,7.56,7.63,7.63,7.54,7.21,7.36,7.505,7.52,7.735,8.34,9.25,9.47,9.28,9.44,9.49,9.365,9.485,9.51,9.895,10.38,10.88,11.68,12.64,12.3,12.28,12.44,12.335,11.63,11.89,11.83,11.93,11.845,11.93,12.61,11.86,11.59,11.87,11.861,11.63,11.738,11.96,11.92,11.89,11.74,11.765,11.87,11.35,11.175,11.021,11.22,11.4,10.915,10.515,10.79,10.8,10.78,11.13,11.41,11.1,11.98,11.31,11.24,11.27,11.12,11.05,10.89,11.235,11.23,10.92,11.05,10.68,12.2,11.14,11.44,11.22,10.94,11.05,11.1,10.948,10.93,10.81,9.75,9.03,9.12,9.26,9,8.95,9,9.08,9.075,9.16,9.195,9.18,9.27,9.22,9.23,9.12,9.225,9.08,8.96,9.27],"l":[5.82,5.84,5.64,5.743,5.66,5.76,5.81,5.86,5.75,5.74,5.8,5.896,5.81,6.04,5.8,5.835,5.69,5.43,5.17,5.16,4.87,4.69,4.58,4.51,4.67,4.67,4.66,4.73,4.75,4.83,4.68,4.7,4.741,4.75,4.715,4.78,4.79,4.55,4.31,4.325,4.05,3.7,3.53,3.53,4.13,3.98,3.95,3.88,3.834,3.869,3.85,3.81,3.8,3.64,3.7,3.6,3.495,3.59,3.675,3.61,3.52,3.56,3.65,3.56,3.7,3.69,3.7,3.68,3.725,3.75,3.51,3.53,3.115,3.145,3.22,3.27,3.28,3.345,3.35,3.38,3.35,3.33,3.312,3.295,3.3,3.25,3.18,3.25,3.22,3.19,3.195,3.35,3.324,3.385,3.33,3.23,3.19,3.22,3.17,3.14,3.28,3.435,3.25,3.04,3.1,2.99,3,2.98,3,2.94,2.95,2.9,2.77,2.745,2.83,2.61,2.61,2.7,2.74,2.79,2.79,2.74,2.6,2.65,2.7,2.78,2.89,2.971,3.03,3.01,2.86,2.875,2.969,2.88,2.84,2.85,3.17,3.42,3.52,3.671,3.95,3.99,4.19,4.05,4.11,4.05,4,3.895,3.97,3.96,3.97,3.95,3.818,3.835,3.935,3.95,3.92,3.8,3.78,3.73,3.56,3.54,3.56,3.635,3.617,3.713,3.705,3.796,3.81,3.75,3.84,3.68,3.59,3.946,4.085,4.055,4.17,4.131,4.14,3.95,4.005,4.14,4.086,4.13,3.93,3.709,3.75,3.75,3.775,3.77,3.66,3.61,3.52,3.32,3.13,3.13,3.29,3.35,3.25,3.26,3.175,3.28,3.615,3.52,3.39,3.26,3.47,3.428,3.41,3.51,3.66,3.66,3.772,3.7,3.7,3.536,3.64,3.56,3.695,3.686,3.818,3.93,4.014,4.33,4.525,4.812,4.98,4.762,4.53,4.58,4.795,4.716,4.79,4.775,4.7,4.705,5,4.89,4.87,5.02,5.1,5.2,5.56,5.1,5.28,5.67,5.32,5.39,5.21,5.16,4.845,4.9,4.867,5.025,4.981,4.91,4.7,4.565,4.38,4.42,4.4,3.935,4.17,4.53,4.65,5,5.34,5.135,4.8,4.85,4.89,4.94,4.93,4.91,5.05,5.17,4.91,4.96,5.2,4.97,4.94,5,4.97,4.773,4.7,4.8,5.13,5.3,5.355,5.38,5.48,5.81,5.66,5.67,5.53,5.51,5.47,5.36,5.13,5.14,5.16,5.17,5.275,5.265,5.3,5.29,5.21,5.334,5.38,5.52,5.779,5.7,5.83,5.85,5.72,5.79,5.73,5.4,5.42,5.452,5.38,5.55,6.2,7.203,7.52,8.28,8.25,7.72,7.97,8.19,8.19,7.866,7.76,7.81,8.31,8.52,8.645,8.75,8.88,8.66,8.92,9.1,9.25,8.7,8.37,8.634,8.25,8.3,8.15,8.5,8.51,8.16,8,7.69,7.79,7.711,7.79,7.78,7.73,7.72,7.8,8,7.44,7.55,7.728,8.08,8.26,8.06,8,8.13,8.02,8.12,8.16,7.94,7.53,7.52,7.56,7.5,7.93,8.05,7.97,7.88,8.05,8.15,7.84,7.08,8.05,7.555,7,7.25,7.17,7.28,7.1,7.15,7.185,7.1,7.27,7.185,7.19,7.31,7.34,7.335,7.27,7.21,7.04,7.08,7.145,7.2,7.4,7.47,8.295,9.055,8.75,9.12,8.93,8.87,8.935,9.199,9.32,9.53,10.39,10.56,11.38,11.526,11.61,11.568,11.535,11.341,11.42,11.23,11.22,11.06,11.44,11.4,11.332,11.03,11,11.55,10.93,11.185,11.37,11.35,11.44,11.358,10.95,11.18,10.531,10.73,10.7,10.76,10.8,10.2,10.09,10.37,10.51,10.4,10.64,10.804,10.59,10.83,10.75,10.806,10.88,10.89,10.75,10.54,10.78,10.69,10.61,10.59,10.23,10.92,10.398,10.66,10.7,10.49,10.69,10.66,10.5,10.51,10.45,8.92,8.55,8.4,8.82,8.69,8.72,8.6,8.74,8.84,8.89,8.91,8.91,9.08,9.04,8.945,8.935,8.915,8.79,8.81,8.83],"c":[5.82,5.91,5.73,5.8,5.67,5.85,5.9,5.9,5.8,5.93,5.9,6.07,6.3,6.06,6,5.97,5.74,5.47,5.3,5.26,4.97,4.78,4.7,4.63,4.89,4.75,4.77,4.8,4.87,4.9,4.77,4.8,4.81,4.79,4.83,4.83,4.8,4.58,4.44,4.4,4.08,3.75,3.53,4.19,4.22,4.06,4.05,3.92,3.95,3.93,3.94,3.98,3.81,3.69,3.78,3.62,3.62,3.69,3.77,3.66,3.57,3.7,3.7,3.7,3.73,3.76,3.77,3.73,3.95,3.8,3.53,3.69,3.355,3.22,3.29,3.34,3.36,3.38,3.46,3.39,3.42,3.35,3.35,3.32,3.32,3.3,3.24,3.26,3.25,3.24,3.31,3.49,3.44,3.49,3.48,3.3,3.28,3.23,3.22,3.28,3.51,3.46,3.25,3.16,3.12,2.99,3.05,3.02,3,2.98,2.98,2.96,2.78,2.83,3.04,2.625,2.81,2.76,2.82,2.83,2.82,2.84,2.75,2.67,2.76,2.91,3.13,3.07,3.05,3.05,3.13,2.98,3.15,2.89,2.85,3.26,3.57,3.64,3.8,3.96,4.1,4.22,4.19,4.19,4.24,4.1,4.02,3.93,4.04,4.05,4.05,4.09,3.91,4.06,3.96,3.97,4.02,3.85,3.81,3.81,3.69,3.54,3.68,3.74,3.79,3.89,3.97,4.04,3.82,3.94,3.92,3.69,3.95,4.15,4.46,4.17,4.25,4.23,4.2,4.14,4.31,4.18,4.37,4.23,3.93,3.8,3.88,4,3.8,3.84,3.75,3.62,3.55,3.32,3.13,3.59,3.45,3.38,3.27,3.31,3.23,3.595,3.66,3.53,3.43,3.53,3.52,3.49,3.45,3.74,3.67,3.88,3.96,3.83,3.83,3.69,3.77,3.65,3.79,4.03,4.27,4.15,4.62,4.55,4.98,5.18,4.98,5.07,4.63,4.95,4.81,5.06,4.79,4.8,4.9,5.16,5.19,4.98,5.01,5.15,5.21,5.84,5.94,5.11,5.55,5.8,5.72,5.5,5.335,5.35,5.12,5.12,5.22,5.27,5.02,5.08,4.82,4.61,4.49,4.74,4.84,3.99,4.88,5.29,5.05,5.42,5.69,5.36,4.84,4.97,5.59,5.03,4.95,5.25,5.32,5.32,4.96,5.28,5.47,5.05,5.08,5.15,5.03,4.79,5.05,5.15,5.36,5.4,5.82,5.55,5.88,5.99,6,5.68,5.71,5.6,5.54,5.38,5.26,5.19,5.19,5.48,5.4,5.3,5.48,5.3,5.56,5.7,5.54,5.85,5.85,5.94,5.95,5.94,5.83,6.04,5.76,5.5,5.69,5.55,5.7,5.66,7.78,7.47,8.36,8.73,8.37,8.18,8.35,8.36,8.48,7.98,8.08,8.16,8.92,8.92,8.9,9.3,8.96,9.27,9.49,10.6,9.53,8.98,8.76,8.74,8.59,8.33,8.39,8.73,8.52,8.24,8.36,7.75,7.96,7.87,8.13,7.92,7.91,7.87,8.02,8.02,7.61,7.97,7.89,8.35,8.49,8.2,8.14,8.17,8.15,8.37,8.24,7.95,7.59,7.65,7.74,7.95,8.09,8.27,8.07,8.15,8.32,8.17,7.96,8.12,8.08,7.57,7.36,7.55,7.39,7.43,7.12,7.25,7.21,7.51,7.37,7.2,7.35,7.43,7.51,7.59,7.3,7.22,7.08,7.2,7.3,7.37,7.69,8.32,9.15,9.11,9.16,9.28,9.15,8.97,9.21,9.32,9.67,10.35,10.79,11.61,11.85,11.71,11.99,12.11,11.65,11.52,11.89,11.52,11.27,11.61,11.58,11.87,11.5,11.08,11.84,11.68,11.19,11.56,11.48,11.81,11.47,11.6,11.36,11.23,10.85,11.09,10.98,11.18,10.9,10.23,10.43,10.65,10.61,10.67,11.1,10.94,10.72,10.96,11.02,10.92,11.04,11.03,10.86,10.8,10.83,10.81,10.77,10.75,10.52,11.03,10.6,10.75,10.77,10.92,10.85,10.7,10.92,10.6,10.655,9,8.84,9,8.89,8.98,8.8,8.8,8.96,9,9,9.13,9.11,9.1,9.15,9.02,9.08,8.98,8.85,8.88,9.15],"a":[5.82,5.91,5.73,5.8,5.67,5.85,5.9,5.9,5.8,5.93,5.9,6.07,6.3,6.06,6,5.97,5.74,5.47,5.3,5.26,4.97,4.78,4.7,4.63,4.89,4.75,4.77,4.8,4.87,4.9,4.77,4.8,4.81,4.79,4.83,4.83,4.8,4.58,4.44,4.4,4.08,3.75,3.53,4.19,4.22,4.06,4.05,3.92,3.95,3.93,3.94,3.98,3.81,3.69,3.78,3.62,3.62,3.69,3.77,3.66,3.57,3.7,3.7,3.7,3.73,3.76,3.77,3.73,3.95,3.8,3.53,3.69,3.355,3.22,3.29,3.34,3.36,3.38,3.46,3.39,3.42,3.35,3.35,3.32,3.32,3.3,3.24,3.26,3.25,3.24,3.31,3.49,3.44,3.49,3.48,3.3,3.28,3.23,3.22,3.28,3.51,3.46,3.25,3.16,3.12,2.99,3.05,3.02,3,2.98,2.98,2.96,2.78,2.83,3.04,2.625,2.81,2.76,2.82,2.83,2.82,2.84,2.75,2.67,2.76,2.91,3.13,3.07,3.05,3.05,3.13,2.98,3.15,2.89,2.85,3.26,3.57,3.64,3.8,3.96,4.1,4.22,4.19,4.19,4.24,4.1,4.02,3.93,4.04,4.05,4.05,4.09,3.91,4.06,3.96,3.97,4.02,3.85,3.81,3.81,3.69,3.54,3.68,3.74,3.79,3.89,3.97,4.04,3.82,3.94,3.92,3.69,3.95,4.15,4.46,4.17,4.25,4.23,4.2,4.14,4.31,4.18,4.37,4.23,3.93,3.8,3.88,4,3.8,3.84,3.75,3.62,3.55,3.32,3.13,3.59,3.45,3.38,3.27,3.31,3.23,3.595,3.66,3.53,3.43,3.53,3.52,3.49,3.45,3.74,3.67,3.88,3.96,3.83,3.83,3.69,3.77,3.65,3.79,4.03,4.27,4.15,4.62,4.55,4.98,5.18,4.98,5.07,4.63,4.95,4.81,5.06,4.79,4.8,4.9,5.16,5.19,4.98,5.01,5.15,5.21,5.84,5.94,5.11,5.55,5.8,5.72,5.5,5.335,5.35,5.12,5.12,5.22,5.27,5.02,5.08,4.82,4.61,4.49,4.74,4.84,3.99,4.88,5.29,5.05,5.42,5.69,5.36,4.84,4.97,5.59,5.03,4.95,5.25,5.32,5.32,4.96,5.28,5.47,5.05,5.08,5.15,5.03,4.79,5.05,5.15,5.36,5.4,5.82,5.55,5.88,5.99,6,5.68,5.71,5.6,5.54,5.38,5.26,5.19,5.19,5.48,5.4,5.3,5.48,5.3,5.56,5.7,5.54,5.85,5.85,5.94,5.95,5.94,5.83,6.04,5.76,5.5,5.69,5.55,5.7,5.66,7.78,7.47,8.36,8.73,8.37,8.18,8.35,8.36,8.48,7.98,8.08,8.16,8.92,8.92,8.9,9.3,8.96,9.27,9.49,10.6,9.53,8.98,8.76,8.74,8.59,8.33,8.39,8.73,8.52,8.24,8.36,7.75,7.96,7.87,8.13,7.92,7.91,7.87,8.02,8.02,7.61,7.97,7.89,8.35,8.49,8.2,8.14,8.17,8.15,8.37,8.24,7.95,7.59,7.65,7.74,7.95,8.09,8.27,8.07,8.15,8.32,8.17,7.96,8.12,8.08,7.57,7.36,7.55,7.39,7.43,7.12,7.25,7.21,7.51,7.37,7.2,7.35,7.43,7.51,7.59,7.3,7.22,7.08,7.2,7.3,7.37,7.69,8.32,9.15,9.11,9.16,9.28,9.15,8.97,9.21,9.32,9.67,10.35,10.79,11.61,11.85,11.71,11.99,12.11,11.65,11.52,11.89,11.52,11.27,11.61,11.58,11.87,11.5,11.08,11.84,11.68,11.19,11.56,11.48,11.81,11.47,11.6,11.36,11.23,10.85,11.09,10.98,11.18,10.9,10.23,10.43,10.65,10.61,10.67,11.1,10.94,10.72,10.96,11.02,10.92,11.04,11.03,10.86,10.8,10.83,10.81,10.77,10.75,10.52,11.03,10.6,10.75,10.77,10.92,10.85,10.7,10.92,10.6,10.655,9,8.84,9,8.89,8.98,8.8,8.8,8.96,9,9,9.13,9.11,9.1,9.15,9.02,9.08,8.98,8.85,8.88,9.15],"v":[17300,12000,20600,12200,13800,21900,21300,25600,17100,21800,20200,32300,84900,47900,46000,21900,41600,50600,34900,35500,35800,38400,26900,39200,64200,107100,118400,36800,18300,51700,61600,50000,56200,33400,62500,50200,44300,28300,40200,120800,95400,134100,187500,438900,99600,27100,33500,29200,54900,64500,64300,47400,48400,39100,54700,49600,42900,25400,30700,54700,72900,42000,80100,36800,26700,58200,33800,182600,125100,37900,56300,63000,110500,52300,53600,46600,50300,60600,63200,38400,52500,66100,140100,69100,38700,74100,41400,39400,36800,40400,57800,68900,44600,45100,68700,57300,47400,47800,48800,44900,40300,82100,125300,214600,164500,133900,36900,33800,24000,44500,23900,29700,47500,53700,52200,76600,83500,46300,30400,31800,29200,35300,40600,28700,33700,31800,57900,31300,31400,36800,55300,36400,12900,34500,32400,79400,40700,39200,48500,31700,40300,31400,43600,38200,17800,25700,15800,20500,26000,46800,32500,43700,46300,31600,28100,21600,33700,27500,26300,19800,23100,30800,38200,37700,37800,52500,39800,41400,15200,22000,111000,32100,22300,50700,29100,53000,31800,20500,185400,128700,35900,45300,37000,41000,50700,17700,31600,37900,23800,29200,31300,26300,34200,38400,35000,30600,24900,16800,18200,11600,29000,22100,18600,27300,17400,17800,6500,12500,8100,38700,11900,15700,21200,11900,9900,17400,25700,13900,14700,30300,97800,91700,45000,51800,80500,53900,92000,50500,102300,35000,37900,25200,24900,18400,72700,74500,28200,23100,10200,53300,49800,83600,131200,62800,79500,154200,89600,56900,49100,57500,112600,83600,40000,38400,74000,66700,72700,81600,46700,79500,182900,290300,246200,351900,217800,260800,750900,381100,306500,150400,262500,203100,140000,206500,201700,97500,236200,108800,255100,149100,311100,171000,158400,118100,174500,239200,184200,139500,299200,207500,206300,183400,296900,120600,73200,54300,91000,113100,150500,118300,53500,92400,116700,59600,96300,87700,84500,94700,101900,135700,139000,99400,75500,110000,128300,107400,128700,101500,85200,67700,120500,184800,2079900,522600,584500,492900,676000,403400,315800,205000,258300,253200,214900,276900,477700,453900,300000,395800,313400,367700,439900,747900,656400,353900,344300,297900,237700,187500,182200,327200,334700,340900,665800,392100,305300,295600,268400,357100,268600,296500,266800,251100,276600,327200,276200,335100,270900,258200,275400,187000,222300,253800,270000,152100,260900,179500,133600,286100,198100,216800,139900,140700,125900,145500,274500,560800,259500,394100,587100,325300,324100,318900,194600,244400,242300,304800,238600,247500,233500,178900,150700,298900,368000,394000,246800,401900,341400,338100,565500,384200,357500,359100,331300,404600,315900,990500,363500,256300,420500,355700,1324800,836100,948900,464900,368200,431400,345900,296600,157000,202300,288500,356500,292600,407700,322000,334200,361600,266500,224900,172500,236600,295500,169500,150400,351600,347000,285200,170500,146100,336400,214600,205900,144100,117700,213500,175700,198900,158000,124200,366100,195300,149300,143300,191800,131800,249800,184800,232400,122600,161400,546700,924600,286600,190100,211200,244900,221700,187700,331600,240100,339800,6578900,1295900,1544300,725500,729100,807600,462000,1178400,878300,362400,342200,1184500,343100,315400,457300,357500,307900,382000,288800,1973963]},"w":{"lastKey":"2026-10-19","t":["2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.56,23.61,26.43,25.78,24.1,24.67,24.43,24.76,25.35,25.24,25.24,21.67,20.76,22,20.96,21.61,23.01,21.26,21.5,20.45,17.43,17.14,16.93,17.21,15.95,15.375,15.15,15.24,14.93,13.85,7.11,6.73,6.76,6.37,6.65,6.65,6.93,8.79,8.3,7.64,8.045,8.12,7.99,5.32,4.8,4.25,4.52,4.39,4.86,4.88,5,4.42,4.78,4.81,4.94,5.71,5.9,6.21,5.87,6.48,4.93,4.61,5.59,4.86,4.48,4.95,5.29,5.14,4.96,4.71,4.31,4.5,4.77,4.48,4.45,4.35,4.39,4,3.86,3.68,3.78,5.54,5.93,5.91,4.57,4.82,5.47,6.06,6.66,6.72,7.23,6.83,7.36,7.27,6.76,6.87,7.26,7.44,7.5,7.43,7.5,7.58,7.5,7.65,7.55,7.61,5.9,5.97,6.18,7.91,7.5,7.09,6.09,6.09,6.84,6.25,6.7,5.87,7.44,7.379,7.18,7.39,7.5,6.68,6.88,7.33,7.4,7.04,5.84,5.58,5.74,5.57,6.55,7.49,6.67,6,5.55,5.93,5.69,5.61,5.7,5.56,5.63,5.88,5.87,5.51,5.76,5.32,5.99,5.6,5.77,5.82,5.87,5.52,5.889,5.11,4.91,4.91,4.92,4.34,4.71,4.5,4.57,4.045,3.93,3.91,4.07,4.07,3.69,4.439,4.46,4.81,5.11,4.74,4.93,5.19,5.74,6.08,6.37,5.73,5.99,6.275,6.33,6.37,6.339,5.99,6.03,5.93,5.52,5.87,5.9,5.76,5.92,6.05,5.24,4.91,4.97,4.8,4.42,4.19,3.86,3.96,3.62,3.57,3.69,3.71,3.29,3.39,3.33,3.43,3.33,3.24,3.19,2.99,2.86,2.875,2.69,3.07,3.11,3.75,4.12,3.97,4.05,4.03,3.56,3.88,3.97,4.23,4.13,3.94,3.84,3.2,3.31,3.45,3.71,3.78,3.79,4.55,4.64,4.83,5.04,5.33,5.45,5.3,4.57,5.4,4.87,5.29,5.31,5.08,5.42,5.99,5.54,5.24,5.25,5.73,5.87,5.55,8.51,8.38,8.31,8.79,8.78,8.5,7.83,7.91,7.6,8.11,8.16,7.93,8.3,7.31,7.15,7.23,7.45,7.35,9.15,8.935,10.82,11.93,11.47,11.58,11.59,11.41,11.05,10.64,10.96,10.79,10.68,10.8,10.92,8.99,9.01,9.04,8.88],"h":[25.76,26.82,26.95,27.18,26.5,25.73,25.53,25.89,26.35,26.44,25.81,23.23,22.13,22.14,21.26,23.6,23.27,22.44,22.46,20.84,17.798,17.34,17.33,17.27,16.2,15.46,15.83,15.89,15.14,14.006,7.29,7.32,6.83,6.88,6.9,6.94,8.75,9.211,8.54,8.65,9.15,8.575,8.5,5.32,5.51,4.97,4.88,5.02,5.63,5.57,5.14,4.8,4.96,5.35,6.325,6.11,6.81,6.4,6.87,6.765,5.67,6.17,5.59,4.9,5.16,5.95,5.62,5.325,5.38,5.15,4.668,4.732,5,4.76,4.535,4.55,4.45,4.214,4.08,3.88,5.74,6.81,6.35,6.03,5.04,5.69,6.52,7.1,7.41,7.85,7.74,7.6,7.84,7.52,6.95,7.29,7.58,7.83,7.72,8.029,7.999,7.888,7.97,7.815,7.88,7.81,6.56,6.89,8.15,8.15,7.85,7.09,6.54,6.905,6.91,6.92,7.15,7.528,8.049,7.98,7.53,7.61,7.5,7.295,7.76,7.54,7.57,7.27,6.169,5.86,5.9,6.66,7.73,7.49,6.765,6.13,5.99,6.71,6.18,5.74,5.869,6.27,6,6.35,6,6,5.988,6.08,6.32,6,5.91,5.99,5.87,5.84,5.99,5.49,5.067,5.11,4.98,5.12,4.97,4.93,4.61,4.26,4.25,4.21,4.49,4.31,4.77,4.53,4.948,5.41,5.13,5.41,5.83,5.81,6.39,6.38,6.608,6.175,6.285,6.36,6.41,6.44,6.46,6.24,6.03,6.15,5.98,6.35,6.13,6.11,6.69,6.05,5.265,5.19,5.22,4.94,4.59,4.6,4.371,4.057,3.83,3.85,4,3.92,3.525,3.5,3.48,3.535,3.599,3.59,3.287,3.11,3.32,2.91,3.36,3.319,3.65,4.392,4.51,4.294,4.15,4.03,3.91,4.05,4.46,4.408,4.48,4.1,3.865,3.68,3.82,3.88,4.11,3.87,4.63,5.305,5.11,5.27,6.08,6.164,5.546,5.39,5.32,6.26,5.67,5.5,5.74,5.49,6.16,6.1,5.54,5.63,6.023,6.08,6.07,8.4,9.18,8.749,9.636,10.69,9.05,9.03,8.299,8.21,8.63,8.62,8.25,8.36,8.57,7.66,7.59,7.63,7.63,9.47,9.49,10.88,12.64,12.44,12.61,11.87,11.96,11.87,11.4,11.98,11.31,11.235,12.2,11.22,10.93,9.26,9.27,9.23,9.27],"l":[20.858,22.89,23.68,22.6,23.29,23.69,23.56,23.82,24.79,24.76,21.3,19.46,19.79,20.1,19.48,21.19,20.93,20.2,20.075,17.57,16.71,15.92,16.29,15.28,14.29,14.59,14.67,14.68,13.591,6.55,6.34,6.47,6.2,6.209,6.26,6.3,6.8,8.15,7.345,7.62,8.045,7.535,3.46,3.97,4.22,4.075,4.349,4.321,4.642,4.41,4.37,3.92,4.66,4.65,4.75,5.615,5.9,5.8,5.75,4.93,4.5,4.4,3.98,4.195,4.41,4.62,4.91,4.46,4.59,3.72,4.31,4.35,4.38,4.28,4.072,4.2,3.95,3.81,3.5,3.39,3.7,5.389,5.56,4.46,4.473,4.82,5.082,5.97,6.11,6.57,6.64,6.07,6.843,6.51,6.149,6.69,7.14,7.344,6.905,6.7,7.17,7.07,7.47,7.409,7.34,5.58,5.58,5.765,6.18,6.86,7.09,6.05,5.507,5.84,5.87,6.23,5.88,5.87,6.92,6.92,6.91,7.01,6.17,6.65,6.88,7.03,6.765,5.88,5.291,5.34,5.41,5.31,5.45,6.6,5.88,5.51,5.5,5.62,5.15,5.04,5.11,5.292,5.16,5.64,5.5,5.42,5.24,5.22,5.6,5.59,5.61,5.523,5.26,5.11,5.1,4.72,4.72,4.81,3.96,4.34,4.1,4.23,3.88,3.82,3.8,3.52,3.98,3.59,3.611,3.98,4.25,4.81,4.09,4.58,4.835,4.85,5.52,5.86,5.81,5.48,5.721,6.03,6.12,6.14,5.68,5.83,5.62,5.2,5.33,5.81,5.64,5.74,5.8,5.16,4.51,4.66,4.68,4.31,3.53,3.88,3.81,3.6,3.495,3.56,3.68,3.115,3.27,3.295,3.18,3.19,3.17,3.04,2.98,2.745,2.61,2.6,2.65,2.86,2.84,3.52,3.895,3.95,3.818,3.54,3.56,3.705,3.59,3.95,3.93,3.709,3.13,3.13,3.175,3.26,3.66,3.536,3.686,4.525,4.58,4.7,5.02,5.21,4.845,4.38,3.935,4.65,4.85,4.91,4.94,4.7,5.355,5.47,5.13,5.17,5.21,5.7,5.4,5.38,7.72,7.76,8.31,8.66,8.15,7.69,7.711,7.44,7.55,8,7.5,7.88,7.08,7,7.1,7.19,7.04,7.2,8.75,8.935,10.56,11.23,11.06,10.93,10.95,10.531,10.09,10.4,10.75,10.54,10.23,10.49,8.4,8.6,8.84,8.79,8.81],"c":[24.08,25.98,25.78,24.35,24.37,24.59,24.79,25.35,25.46,25.65,21.89,20.65,21.4,20.42,21.25,23.09,21.06,21.58,20.5,17.66,17.14,16.86,17.22,16,14.88,15.25,15.27,14.95,14,7.2,6.77,6.87,6.42,6.73,6.62,6.93,8.74,8.41,7.61,8.31,8.21,8.17,5.31,5,4.25,4.6,4.52,4.87,4.85,5.015,4.51,4.77,4.87,4.97,5.79,5.9,6.19,5.88,6.55,4.99,4.59,5.71,5.13,4.45,5,5.28,5.36,4.85,4.62,4.45,4.53,4.69,4.48,4.45,4.37,4.43,4.01,3.88,3.67,3.79,5.53,6,5.88,4.7,4.71,5.45,6.12,6.73,6.82,7.32,6.89,7.35,7.3,6.78,6.85,7.18,7.35,7.56,7.45,7.63,7.54,7.67,7.66,7.5,7.67,6.03,5.96,6.17,7.98,7.64,7.14,6.14,6.11,6.84,6.32,6.84,6.04,7.52,7.5,7.22,7.39,7.5,6.68,6.88,7.39,7.25,6.91,6,5.53,5.77,5.57,6.43,7.59,6.74,5.99,5.56,5.84,5.7,5.56,5.56,5.55,5.72,5.95,5.9,5.56,5.69,5.32,6,5.6,5.84,5.8,5.86,5.64,5.67,5.165,4.93,4.87,4.9,4.29,4.66,4.44,4.51,3.91,3.95,3.91,4.04,4.08,3.7,4.5,4.44,4.8,5.08,4.75,4.96,5.1,5.7,6.07,6.35,6.09,6.02,6.17,6.33,6.36,6.21,5.99,5.96,5.99,5.5,5.93,6.02,5.67,5.93,6,5.26,4.89,4.87,4.79,4.44,4.19,3.92,3.98,3.62,3.57,3.73,3.8,3.29,3.39,3.32,3.25,3.49,3.22,3.16,3,2.83,2.82,2.75,3.07,3.15,3.64,4.19,3.93,4.09,4.02,3.54,3.89,3.92,4.46,4.14,3.93,3.84,3.13,3.31,3.43,3.74,3.83,3.79,4.55,4.63,4.8,5.01,5.11,5.335,5.27,4.49,5.29,4.84,5.25,5.28,5.03,5.4,6,5.54,5.19,5.3,5.85,5.83,5.55,8.36,8.36,8.16,8.96,8.98,8.39,7.75,7.91,7.61,8.2,8.24,7.95,8.32,7.57,7.12,7.2,7.59,7.3,9.11,8.97,10.79,11.99,11.52,11.5,11.56,11.36,11.18,10.61,10.96,10.86,10.75,10.75,10.92,9,8.96,9.1,8.85,9.15],"a":[24.08,25.98,25.78,24.35,24.37,24.59,24.79,25.35,25.46,25.65,21.89,20.65,21.4,20.42,21.25,23.09,21.06,21.58,20.5,17.66,17.14,16.86,17.22,16,14.88,15.25,15.27,14.95,14,7.2,6.77,6.87,6.42,6.73,6.62,6.93,8.74,8.41,7.61,8.31,8.21,8.17,5.31,5,4.25,4.6,4.52,4.87,4.85,5.015,4.51,4.77,4.87,4.97,5.79,5.9,6.19,5.88,6.55,4.99,4.59,5.71,5.13,4.45,5,5.28,5.36,4.85,4.62,4.45,4.53,4.69,4.48,4.45,4.37,4.43,4.01,3.88,3.67,3.79,5.53,6,5.88,4.7,4.71,5.45,6.12,6.73,6.82,7.32,6.89,7.35,7.3,6.78,6.85,7.18,7.35,7.56,7.45,7.63,7.54,7.67,7.66,7.5,7.67,6.03,5.96,6.17,7.98,7.64,7.14,6.14,6.11,6.84,6.32,6.84,6.04,7.52,7.5,7.22,7.39,7.5,6.68,6.88,7.39,7.25,6.91,6,5.53,5.77,5.57,6.43,7.59,6.74,5.99,5.56,5.84,5.7,5.56,5.56,5.55,5.72,5.95,5.9,5.56,5.69,5.32,6,5.6,5.84,5.8,5.86,5.64,5.67,5.165,4.93,4.87,4.9,4.29,4.66,4.44,4.51,3.91,3.95,3.91,4.04,4.08,3.7,4.5,4.44,4.8,5.08,4.75,4.96,5.1,5.7,6.07,6.35,6.09,6.02,6.17,6.33,6.36,6.21,5.99,5.96,5.99,5.5,5.93,6.02,5.67,5.93,6,5.26,4.89,4.87,4.79,4.44,4.19,3.92,3.98,3.62,3.57,3.73,3.8,3.29,3.39,3.32,3.25,3.49,3.22,3.16,3,2.83,2.82,2.75,3.07,3.15,3.64,4.19,3.93,4.09,4.02,3.54,3.89,3.92,4.46,4.14,3.93,3.84,3.13,3.31,3.43,3.74,3.83,3.79,4.55,4.63,4.8,5.01,5.11,5.335,5.27,4.49,5.29,4.84,5.25,5.28,5.03,5.4,6,5.54,5.19,5.3,5.85,5.83,5.55,8.36,8.36,8.16,8.96,8.98,8.39,7.75,7.91,7.61,8.2,8.24,7.95,8.32,7.57,7.12,7.2,7.59,7.3,9.11,8.97,10.79,11.99,11.52,11.5,11.56,11.36,11.18,10.61,10.96,10.86,10.75,10.75,10.92,9,8.96,9.1,8.85,9.15],"v":[10250500,4524100,528600,573100,892300,1146200,357400,605000,743300,1337300,1111900,1469000,1039100,800200,2240500,3006500,3407600,1729300,429300,1267000,1437100,1091200,1209200,1053200,947800,588500,1152900,645600,733800,11919100,4991100,2375000,2458000,1831000,1573900,1136600,3796900,2494300,906900,2730000,1985800,1648100,15009000,10644700,3479800,3006000,1936200,2077100,2043000,3371100,2167600,1667300,1200400,934100,1692400,1048400,1489100,419400,505700,855500,827600,1143000,755500,856900,488000,461200,358800,623600,827100,684000,305800,442200,463600,401600,456500,857400,531400,572900,398500,279600,2248700,1081200,309300,616100,429800,510300,435100,329600,403800,293600,176800,227600,227800,508600,234000,155000,152100,205800,155000,226500,184600,409400,145900,70800,126000,153200,206800,140900,129600,148200,104100,66300,156300,94200,82400,106900,94700,163600,214100,193500,745700,137500,140400,85100,91500,134800,176100,113200,188300,135400,93500,201000,675700,207800,225000,263200,131200,151900,190000,109400,97000,142200,54900,95400,157000,237100,173100,185600,109000,85200,55100,141800,97600,78900,131800,136200,144200,99900,152100,90600,45400,80200,202700,155700,102400,219100,146100,183100,228300,110400,91700,166800,240400,653400,186300,317600,316100,303800,322300,206300,250800,204000,188800,144600,323600,404500,143500,154100,111900,146500,75900,107700,231300,184500,204500,280600,252900,225500,976700,189400,231100,191800,226600,185600,437600,335700,259100,327800,230400,256800,270000,507200,393100,199300,289000,136900,183400,172800,226200,195500,118000,149000,161300,127500,166200,229400,134200,419400,209900,140200,165200,102100,114400,83600,70600,71700,316600,379200,141400,208700,380700,429300,332100,341700,1150800,1917100,962500,644200,1044700,855500,1193300,339100,435400,452700,555800,413200,490500,3492300,2093100,1003300,1940800,2565800,1249600,2060700,1495000,1091000,1467600,1208500,1012200,821400,1634400,1750000,1277600,862000,1752100,2004400,2042300,2720800,2618100,1433200,1667300,1359700,1203600,1285200,895800,1022900,811500,951000,1948000,1197100,9999000,3902600,3110500,1820100,2262763]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23.56,25.79,25.24,22,21.45,16.93,15.495,6.65,6.65,8.16,4.8,5.27,4.91,6.44,4.61,4.85,4.38,4.45,3.63,5.91,6.28,6.46,7.26,7.54,7.71,7.91,6.09,6.72,7.5,7.3,5.6,6,5.4,5.832,5.99,5.52,4.91,4.5,3.55,4.46,4.93,6.3,6.37,5.96,5.74,4.97,3.912,3.71,3.43,2.99,3.09,4.05,3.59,3.29,3.78,5.13,4.57,5.31,5.25,5.55,8.79,8.11,8.17,7.45,11.9,11.41,10.78,8.78],"h":[27.18,26.35,26.44,23.6,22.46,17.33,15.89,7.32,9.211,9.15,5.51,5.63,6.81,6.87,6.17,5.95,5,4.55,6.81,6.52,7.85,7.84,8.029,7.97,8.15,8.15,7.15,8.049,7.76,7.57,7.73,6.71,6.35,6.08,6.32,5.99,5.12,4.93,4.77,5.41,6.608,6.41,6.46,6.35,6.69,5.22,4.371,3.92,3.599,3.36,4.51,4.15,4.48,4.11,5.305,6.164,6.26,6.16,6.08,9.636,10.69,8.63,8.57,12.64,12.61,11.98,12.2,9.27],"l":[20.858,23.56,19.46,19.48,15.92,14.29,6.34,6.2,6.3,3.46,4.075,3.92,4.65,4.5,3.98,3.72,4.09,3.61,3.39,4.46,6.07,6.149,6.7,7.07,5.58,5.507,5.84,6.72,6.17,5.291,5.31,5.15,5.04,5.22,5.26,4.72,3.96,3.52,3.55,4.09,4.835,5.48,5.62,5.2,4.51,3.53,3.495,3.115,2.94,2.6,2.84,3.54,3.32,3.13,3.536,4.38,3.935,4.7,5.16,5.38,7.69,7.44,7,7.04,10.93,10.09,8.4,8.6],"c":[25.79,25.46,21.4,21.31,16.86,15.03,6.61,6.62,7.97,5,5.22,4.93,6.42,4.59,4.85,4.38,4.45,3.67,5.88,6.19,6.48,7.18,7.49,7.59,7.98,6.11,6.73,7.5,7.2,5.48,5.99,5.43,5.87,6,5.29,4.84,4.44,3.55,4.44,4.96,6.28,6.36,6,5.8,4.87,3.93,3.8,3.25,2.98,3.13,4.09,3.69,3.32,3.83,5.16,4.49,5.28,5.19,5.55,8.96,8.02,8.15,7.59,11.85,11.36,10.8,8.8,9.15],"a":[25.79,25.46,21.4,21.31,16.86,15.03,6.61,6.62,7.97,5,5.22,4.93,6.42,4.59,4.85,4.38,4.45,3.67,5.88,6.19,6.48,7.18,7.49,7.59,7.98,6.11,6.73,7.5,7.2,5.48,5.99,5.43,5.87,6,5.29,4.84,4.44,3.55,4.44,4.96,6.28,6.36,6,5.8,4.87,3.93,3.8,3.25,2.98,3.13,4.09,3.69,3.32,3.83,5.16,4.49,5.28,5.19,5.55,8.96,8.02,8.15,7.59,11.85,11.36,10.8,8.8,9.15],"v":[16511500,3109000,4957300,10678400,4730300,4091900,18648700,8738500,9177900,31174400,10877600,9201100,5910100,2731900,3354200,2699600,1757500,2613800,4121700,2036100,1293200,1218800,807600,798800,700200,474900,409900,1422700,477600,649400,1340800,780700,432800,774500,436800,491600,439400,716700,711300,1152300,1353600,942400,1047700,542800,922700,1763900,1153300,1153000,1471600,887600,738000,716500,1001800,405700,1056100,1545300,4674600,3814500,1965700,8529500,7934400,4911500,5649900,10304600,6496900,4265200,16107500,8833763]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23.56,25.79,21.45,6.65,4.8,6.44,4.38,5.91,7.26,7.91,7.5,6,5.99,4.5,4.93,5.96,3.912,2.99,3.59,5.13,5.25,8.11,11.9,8.78],"h":[27.18,26.44,22.46,9.211,6.81,6.87,6.81,7.85,8.15,8.15,7.76,6.71,6.32,5.41,6.608,6.69,4.371,4.51,5.305,6.26,10.69,12.64,12.61,9.27],"l":[20.858,19.46,6.34,3.46,3.92,3.72,3.39,4.46,5.58,5.507,5.291,5.04,3.96,3.52,4.835,3.53,2.94,2.6,3.13,3.935,5.16,7,8.4,8.6],"c":[25.79,21.31,6.61,5,6.42,4.38,5.88,7.18,7.98,7.5,5.99,6,4.44,4.96,6,3.93,2.98,3.69,5.16,5.19,8.02,11.85,8.8,9.15],"a":[25.79,21.31,6.61,5,6.42,4.38,5.88,7.18,7.98,7.5,5.99,6,4.44,4.96,6,3.93,2.98,3.69,5.16,5.19,8.02,11.85,8.8,9.15],"v":[16511500,18744700,27470900,49090800,25988800,8785700,8493000,4548100,2306600,2307500,2467800,1988000,1367800,2580300,3343700,3229400,3777900,2342100,2463600,10034400,18429600,20866000,26869600,8833763]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[23.56,4.8,7.26,5.99,3.912,5.25],"h":[27.18,7.85,8.15,6.69,6.26,12.64],"l":[3.46,3.39,5.04,3.52,2.6,5.16],"c":[5,7.18,6,3.93,5.19,9.15],"a":[5,7.18,6,3.93,5.19,9.15],"v":[111817900,47815600,9069900,10521200,18618000,74998963]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS −$0.03 vs −$0.03 est. · ▼ 3.9% next session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS −$0.04 vs −$0.04 est."},{"t":"2024-09-10","kind":"earnings","label":"E","title":"2024-09-10 · earnings after the close · EPS −$0.01 vs −$0.02 est. (+50.0%) · ▼ 6.5% next session","tone":"down"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS −$0.04 vs −$0.04 est. · ▲ 3.8% next session","tone":"up"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS −$0.10 vs $0.00 est. · ▼ 9.1% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS −$0.08 vs −$0.02 est. (−300.0%) · ▲ 14.4% next session","tone":"up"},{"t":"2025-09-09","kind":"earnings","label":"E","title":"2025-09-09 · earnings after the close · EPS −$0.01 vs −$0.02 est. (+50.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.06 vs $0.01 est. (+500.0%) · ▼ 17.6% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.08 vs $0.04 est. (+100.0%) · ▲ 37.5% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.22 vs $0.06 est. (−466.7%) · ▲ 2.0% next session","tone":"up"},{"t":"2026-09-08","kind":"earnings","label":"E","title":"2026-09-08 · earnings after the close · EPS $0.06 vs $0.09 est. (−33.3%) · ▲ 4.8% next session","tone":"up"}]}