{"ticker":"INGR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[135.05,136.06,135.02,134.35,133.21,133.7,135.78,135.72,135.11,134.47,132.98,133.35,133.2,133.82,143.11,154.51,151.01,150.51,151.97,149.88,150.5,149.95,148.73,141.47,138.08,141.54,142.31,144.46,146.89,148.23,149.45,147.14,147.47,147.88,148.12,148.88,148.18,145.44,142.81,144.73,144.84,144.79,144.66,141.83,141.59,140.96,138.04,137.64,138.47,138.79,138.03,137.93,137.14,137.14,136.42,135.52,133.71,132.08,132.61,130.8,132.28,134,132.46,134.93,135.69,136.75,134.92,136.23,136.12,136.76,135.47,138,137.01,134.5,132,126.26,128.49,127.85,127.68,127.27,127.25,128.53,128.24,125.76,125.36,126.37,126.35,128.01,130.62,131.37,129.86,130.8,130.57,130.41,128.39,129.45,130.45,135.98,136.63,131.58,130.76,130.3,131.71,133.57,131.6,131.75,131.85,130.87,133,132.7,135.66,135.83,134.65,135.08,135.52,134.63,132.76,127.88,127.31,121.91,126.8,127.88,131.04,131.31,130.94,128.84,129.42,128.91,131.33,129.59,130.06,130.48,130.8,133,131.85,132.37,132.02,137.47,138.28,136.06,136.88,137.75,137.11,137.4,135.81,138.89,140.39,140.15,140.67,138.08,137.24,137.5,139.44,137.94,139.1,138.46,138.19,139.27,137.36,137.74,137.72,138.41,138.9,138.05,138.89,139.13,136.8,137.5,136.86,137.21,139.23,135.98,135,135.83,135.58,134.36,136.79,138.33,136.82,135.65,137.56,135.3,136.07,136.08,135.58,134.08,131,134.69,133.66,133.14,134.43,134.15,132.74,132.82,132.13,132.34,132,127.85,127.37,126.82,126.8,125.41,126.86,126.74,126.09,126.95,127.31,126.28,126.07,125.27,126.92,126.1,128.45,128.98,127.78,127.62,129.43,129.42,129.5,127.79,127.99,128.13,128.11,128.01,126.09,126.11,126.5,126.11,123.73,125.72,124.04,124.17,122.16,122.67,121.72,122.3,121.23,121.1,121.1,121.73,120.89,119.31,120.23,120.19,120.55,121.92,120.35,120,119.56,121.7,120.7,121.04,121.52,121.55,119.5,120.23,119.46,118.5,116.97,116.26,115.71,114.57,115.25,109.99,107.49,105.75,106.18,108.58,107.96,109.21,108.08,107.58,108.28,107.27,107.42,106.63,107.21,107.4,106.77,107.22,107.58,107.52,107.94,108.03,108.92,108.05,107.83,106.75,106.42,109.39,111.29,112.65,113.3,112.13,111.71,110.91,110.21,111.35,110.6,111.03,111.44,111.33,111.15,109.42,109.12,110.68,111.41,109.67,113.01,113.7,112.77,113.25,115.97,115.66,114.35,115.33,115.33,115.86,117.24,115.86,116.94,117.18,117.1,117.41,114.97,120.92,119.28,119.59,120.24,120.22,118.4,119.71,117.27,118.27,116.55,116.55,116.61,116.39,116.77,117.8,117.55,117.14,117.46,116.09,114.8,113.1,112.8,114.02,113.15,112.38,110.73,112.21,113.95,113.66,112.48,111.5,109.94,110.14,110.09,110.11,110.46,111.8,112.71,112.74,111.62,111.82,112.39,114.11,113.07,112.94,115.22,114.48,113.19,112.93,112.93,113.5,115.23,114.33,113.26,112.98,112.97,112.69,113.9,112.92,111.75,112.05,109.39,103.93,107.62,106.39,108.4,107.39,106.77,106.44,101.5,103.46,102.86,101.47,100.32,100.14,102.29,102,103.71,104.46,102.8,100.6,101.98,100.9,101.89,100.26,100.11,97.66,102.54,102.38,100.35,101.32,101.7,100,98.56,97.64,98.21,98.39,98.54,96.82,97.39,95.01,94.7,96.63,97.07,100.4,99.02,97.02,96.35,99.41,98.65,97.93,99.97,103.15,102.36,102.1,102.7,101.79,100.47,101.63,102.26,102.51,100.7,99.85,100.02,103.24,105.57,104.17,102.62,103.93,103.5,103.93,104.55,105.22,104.5,104.75,106.05,106.64,106.83,107.34,105.49,104.86,103.91,104.27,104.52,103.7,104.54,102.28,100.88,100.89,100.59,100.96,101.46,101.73,98.01,99.08,99.07,98.7,97.13,98.13,97.85,97.31,96.34,96.22,95.77,96.55,94.64,95.38,94.94,97.26,96.75,94.36,94.91,95.54,96.99,97.43,98.79,98],"h":[136.98,136.39,135.38,135.18,135.38,136.04,136.69,136.32,136,135.04,134.08,134.45,134.68,134.63,154.87,155.44,152.48,151.89,152.22,150.8,150.73,150.84,149.01,141.67,142.32,143.4,145.01,147.15,148.32,149.23,150,147.9,149.31,149.81,149.84,149.21,148.61,146.3,144.57,145.52,146.5,145.6,144.66,143.22,143.8,141.63,140.52,138.95,139.71,139.71,139.43,138.09,138.32,138.14,137.28,136.24,134.94,133.59,133.41,132.6,133.17,134.06,134.53,135.81,137.21,137.28,136.83,136.23,138.39,137.47,137.35,138.6,137.81,135.58,132.71,127.76,128.49,128.01,128.91,129,129.42,128.55,128.82,125.9,127.06,127.63,128.6,130.64,132.78,131.95,131.55,131.58,131.57,132.24,129.93,131.35,136.51,139.81,136.63,131.94,131.84,131.41,134.72,133.63,132.75,133.25,132.05,133.14,133.5,135.25,136.53,136.35,136,136.23,135.71,137.8,134.65,130.42,127.62,128.83,128.49,130.54,132.33,131.85,131.1,130.17,129.81,130.8,132.29,130.85,130.83,131.81,132.44,133.48,132.59,132.74,134.07,140.99,138.57,138.14,138.58,138.54,138.74,137.79,138.97,141.32,140.99,141.78,140.85,138.93,137.28,139.55,139.9,139.11,139.39,139.1,139.28,139.27,137.68,138.7,138.96,139.95,139.26,139.67,140.3,140.02,138.54,138.27,138.22,139.59,140.47,136.57,135.86,136.23,136.15,137.87,138.23,138.4,136.92,137.33,137.56,137.57,136.43,137.29,136.18,135.63,135.9,135.12,134.3,134.67,135.68,134.76,133.22,133.17,132.85,134.77,132.88,130.67,128.6,128.04,127.03,126.38,127.01,126.92,127.18,127.9,127.31,126.69,126.79,126.83,127.65,128,130.07,128.98,128.64,129.6,129.5,130.48,130.45,128.37,128.58,128.98,128.37,128.63,126.85,126.99,127.19,126.11,126.04,127.5,124.73,124.44,123.11,123.5,123.04,123.22,122.29,121.43,122.46,122.3,121.58,121.55,120.96,121.22,121.71,122,120.97,121.08,121,122.74,121.62,121.54,122.07,121.73,121.1,120.81,119.95,118.5,118.29,117.55,116.25,115.91,115.25,110,108.65,107.75,108.75,108.58,109.79,110.32,109.35,108.99,108.3,108.13,107.42,107.76,109.53,107.4,107.96,108.3,108.37,108.82,108.17,109.38,109.19,109.55,107.9,107.45,108.95,111.55,112.71,113.9,113.44,113.1,112.65,111.6,111.38,111.35,111.46,111.53,111.79,111.83,111.48,110.53,111.77,112.4,111.83,113.91,113.94,114.72,113.68,116.32,117.01,116.91,115.29,115.73,116.75,116.85,117.54,117.39,118.33,118.15,118.29,118.51,121.87,123.49,120.47,121.75,120.41,120.88,120.46,120.43,119.72,118.78,117.43,117.2,117.46,117.97,117.99,118.27,117.71,118.5,117.91,116.5,115.09,114.19,115.34,114.68,113.99,112.6,112.46,112.57,114.29,114.21,113.44,112.5,110.64,111.41,112.02,111.03,113.1,113.18,113.33,113.14,112.26,112.8,114.5,114.52,113.86,114.98,116.48,114.69,113.81,113.39,114.7,115.85,116.11,115.02,116.01,114.49,114.12,113.78,114,113.56,113.2,113,110.69,108.5,108.46,108.16,109.07,107.6,107.56,107.53,104.54,104.74,103.8,102.58,101.1,102.42,103.03,103.51,105.2,104.99,104.97,102.39,102.12,102.39,102.96,101.12,100.85,101.66,104.54,103.1,101.69,102.2,102.38,100.08,99.7,98.87,99.91,98.96,99.54,98.16,98.05,96,96.31,98.09,99.32,100.76,99.13,97.57,99.71,100.57,98.89,99.83,102.24,104.06,103.03,102.68,102.91,102.16,101.44,102.42,104.3,103.31,101.58,99.99,101.54,105,106.46,104.34,104.67,104.59,104.97,104.85,105.73,105.46,105,106,107.92,108,108.06,107.69,106.02,105.84,104.63,104.67,104.8,104.97,104.79,102.7,102.51,101.63,101.23,101.62,101.79,102.24,99.23,99.78,99.69,99.15,97.84,98.55,100,97.62,96.94,97.42,96.58,97.06,95.81,96.55,97.36,97.83,97.1,95.48,95.59,96.61,97.42,97.84,99.7,99.29],"l":[134.98,134.67,133.67,133.39,132.43,132.91,135.17,134.61,134.76,133.33,132.98,132.48,133.19,133.33,143.11,149.5,149.87,149,149.46,148.7,149.15,148.93,139.8,137.79,138.08,140.97,142.31,144.12,146.89,148,146.78,145.64,146.68,147.88,146.99,147.57,144.54,142.66,141.19,143.42,144.7,143.76,142.74,141.39,141.46,137.58,137.5,136.72,138.4,138.25,137.6,136.34,137.14,136.12,136.02,133.66,132.12,131.4,130.48,130.22,131.36,131.95,131.76,134.07,135.52,135.11,134.66,134.62,135.47,134.87,134.52,136.33,135.5,132.72,124.54,125.31,125.36,126.42,126.61,127.03,127.25,127.65,126.12,124.55,124.88,125.57,125.02,127.53,130.46,129.03,128.78,129.64,129.74,128.99,127.95,127.68,130.45,134.95,132.84,128.14,129.82,129.53,131.53,132.04,131.01,130.42,130.07,130.52,131.69,132.7,134.45,133.75,133.59,133.49,134.28,134.63,129.7,123.82,121.92,120.51,124.14,125.6,129.56,128.9,127.18,128.5,127.56,128.36,128.95,128.66,128.49,130.24,130.51,130.64,130.68,130.88,131.42,136.44,134.38,135.32,136.07,136.31,136.34,135.1,135,138.31,139.72,139.78,138.04,136.47,135.35,136.58,137.64,137.29,138.37,137.02,138.19,137.02,136,137.1,137.45,137.47,137.7,137.41,137.63,136.98,136.64,136.81,136.53,137.21,136.99,133,134.27,134.82,134.41,133.88,135.83,136.84,135.34,135.5,135.16,134.83,134.62,135.06,134.34,133.72,128.65,132.38,132.69,132.9,133.87,132.7,131.77,131.47,131.65,131.89,130.97,125.85,126.33,125.95,124.76,124.08,125.77,125.34,125.52,126.36,125.69,125.19,125.06,124.77,126.02,126.1,127.96,127.81,127.41,126.87,127.55,128.71,128.02,126.94,127.24,127.77,126.45,127.06,125.17,125.54,125.6,123.6,123.36,123.48,123.75,122.35,121.39,122.01,121.66,120.48,120.98,120.08,120.6,120.81,119.43,119.31,119.91,119.41,119.61,119.5,119.72,119.55,118.56,120.06,120.04,120.27,121.07,120.1,119.31,118.82,118.03,116.82,116.81,115.44,115.14,114.26,113.79,102.31,106.36,104.31,105.83,107,107.96,107.88,107.42,106.57,106.69,106.48,106.12,105.75,107.15,105.81,106.32,106.7,107.47,107.18,106.89,108.03,107.91,107.79,105.83,106.25,106.36,109.39,110.98,111.42,111.77,111.44,110.96,110.42,109.4,110.02,110,110.67,110.52,111.11,110.1,108.19,109.12,110.19,109.52,109.67,112.59,112.7,111.87,113.21,115.72,114.47,113.22,114.32,115.11,115.52,116.16,115.86,115.99,116.38,116.35,116.41,113.52,119.4,116.78,119.54,118.03,118.69,117.16,117.21,116.84,115.3,115.56,116.2,116.02,115.83,116.09,114.75,116.17,115.48,116.05,113.63,113.35,112.36,110.16,111.42,112.08,110.33,110.51,111.04,111.99,112.72,110.93,109.4,108.7,108.81,109.82,108.24,109.78,111.13,111.81,111.59,110.68,110.64,111.98,113.31,112.75,112.84,114.65,111.63,112.7,111.41,112.75,113.5,114.19,112.89,112.5,112.87,111.23,112.69,112.34,111.67,111.11,110.22,106.2,100.71,104.37,105.55,107,105.21,105.86,105.33,100.88,100.98,101.1,99.75,99.5,98.29,101.49,101.59,103.55,103.09,101.43,100.16,100.56,100.49,98.86,99.86,98.95,97.12,101.35,100.42,99.47,100.72,100.36,97.68,97.21,96.76,97.06,97.73,96.58,96.56,94.82,94.44,94.55,95.83,96.34,97.89,97.77,95.71,96.35,98.76,97.23,97.76,99.07,101.06,101.35,100.87,101.65,99.91,99.69,101.04,101.76,101.47,99.2,98.72,99.48,100.41,101.8,102.56,102.56,103.34,103.5,103.35,104.45,104.25,103.51,103.87,105.52,106.41,106.69,105.99,104.05,104.59,102.9,103.71,103.25,103.37,102.43,101.01,100.39,99.67,99.5,100.28,99.82,98.44,97.55,98.37,98.22,96.95,96.67,97.28,96.65,96.16,95.84,95.57,95.77,95.62,93.97,95.08,94.3,96.5,94.08,94.06,93.72,95.3,95.95,95.82,97.12,97.515],"c":[135.52,134.82,134.26,133.93,134.39,135.97,135.59,135,134.84,133.36,133.64,132.76,133.77,134.04,154.86,150.52,150,151.55,149.68,150.23,149.95,149.19,140.83,138.83,141.98,142.35,144.36,146.47,148.28,148.8,147.03,147.34,148.11,149.11,149.39,147.85,145.23,142.81,143.89,144.43,144.79,144.31,142.98,142.16,141.84,138.78,138.19,138.7,139.47,138.91,138.57,137.14,137.56,136.5,136.53,134.07,132.72,133.51,130.81,131.82,132.76,132.83,134.33,135.11,136.5,135.44,136.69,135.76,136.58,135.09,136.67,137.36,136.44,134.73,127.13,126.27,127.39,127.9,127.56,128.66,127.96,128.25,126.8,125.6,126.91,126.36,128.08,130.3,132.48,130.57,130.22,130.61,130.55,129.09,129.21,131.04,135.47,136.79,133.02,130.54,130.55,131.29,133.23,132.05,132.41,131.76,130.33,133.04,132.48,135.04,135.6,134.99,135.21,135.96,135.32,136.41,130.89,125.26,123.22,128.1,127.51,129.95,131.26,130.18,128.11,129.73,128.41,130.77,130.22,130.06,130.2,131.06,132.15,132.82,131,132.44,133.63,138.44,135.69,137.23,137.16,137.23,137.68,135.25,138.89,140.81,140.08,140.95,138.35,137.24,136.69,139.42,138.09,138.67,139.12,138.95,138.44,137.22,136.74,138,138.21,139,138.26,139.44,138.26,137.66,137.52,136.9,137.32,139.23,137.5,134.04,135.39,135.86,135.62,136.88,138.21,137.35,136.26,136.73,136.06,136.35,135.71,136.1,134.34,135.36,134.54,133.14,133.06,134.06,134.13,132.74,133.07,131.58,132.31,132.11,131.54,126.37,126.6,126.3,125.18,126.27,126.24,126.06,126.85,127.9,126.39,125.93,125.27,126.08,126.75,127.64,129.04,128.02,128.07,129.25,129.05,129.54,128.43,127.83,127.93,128.41,128.1,127.07,125.95,126.88,126.12,123.67,125.72,123.93,124.04,122.59,122.09,122.1,122.16,121.01,121.04,121.13,122.11,121.64,119.6,120.87,120.23,120.58,121.64,119.55,119.73,120.06,120.91,120.41,120.48,121.45,121.54,120.17,120.23,119.23,118.12,117.48,117.62,115.71,115.23,115.41,114.13,107.4,107.7,106.45,108.49,107.43,109.31,108.17,107.7,107.66,107,107.4,106.96,106.79,107.62,105.86,107.22,107.58,107.54,108.13,107.68,108.91,108.24,108.31,106.49,106.28,108.74,111.2,112.42,112.79,112.24,111.75,111.32,110.49,111.05,110.33,111.02,111.4,111.26,111.19,110.26,109.79,110.41,111.34,110.4,112.91,113.57,113.03,113.03,115.96,116.74,114.9,114.99,115.48,115.92,116.82,116.69,116.99,116.45,117.2,118.1,117.31,120.41,119.96,118.89,120.11,119.29,118.72,119.89,117.21,118.31,116.47,116.42,116.54,117.16,116.06,117.92,116.44,117.14,117.46,116.97,114.98,113.68,112.8,114.83,113.39,112.58,111.15,111.32,112.33,112.02,113.11,111.35,110.24,109.16,110.45,110.06,110.79,111.82,112.11,112.45,112.66,111.26,112.76,114.26,113.33,113.56,114.93,114.66,113.58,113.03,112.7,113.83,115.25,114.21,113.2,112.62,112.89,112.69,113.01,113.01,111.71,111.74,110.43,106.88,107.13,106.37,107.36,107.39,106.2,106.76,105.99,102.25,102.62,101.42,100.34,100.7,102.15,102.41,103.3,103.96,103.21,101.44,101.75,101.12,100.9,99.46,99.98,99.66,101.64,102.54,100.9,101.59,101.51,100.81,98.84,97.93,97.41,97.98,98.11,96.82,97.5,95.41,94.71,95.62,97.62,99.29,98.57,97.96,97.49,98.75,99.34,98.2,99.17,102.24,102.56,102.52,101.8,102.45,100.25,101.12,101.45,102.71,101.74,100.33,99.46,100.42,104.63,103.29,102.93,104.33,103.48,104.67,103.75,105.1,105.2,103.59,105.45,107.15,107.02,106.84,106.13,105.03,104.74,103.5,104.62,103.46,104.23,102.6,101.68,101.26,100.7,100.72,101.13,100.49,98.63,99.07,98.48,99.01,97.33,97.03,97.91,96.82,96.49,96.72,96.45,96.46,95.81,94.91,95.33,96.85,96.75,94.25,95.11,95.09,96.22,97.26,97.32,97.27,97.93],"a":[128.0642,127.4027,126.8735,126.5617,126.9964,128.4895,128.1304,127.5728,127.4216,126.023,126.2876,125.4561,126.4105,126.6656,146.3402,142.239,141.7476,143.2123,141.4452,141.9649,141.7003,140.9821,133.0821,131.1921,134.1688,134.5184,136.4179,138.4118,140.1222,140.6136,138.941,139.2339,139.9616,140.9065,141.1711,139.7159,137.24,134.9531,135.9737,136.484,136.8242,136.3706,135.1138,134.3389,134.0365,131.1449,130.5873,131.0693,131.7969,131.2677,130.9464,129.5951,129.992,129.7448,129.7734,127.4351,126.1519,126.9028,124.3364,125.2964,126.1899,126.2565,127.6822,128.4236,129.7448,128.7373,129.9254,129.0415,129.8209,128.4046,129.9064,130.5623,129.6878,128.0624,120.8385,120.0211,121.0857,121.5704,121.2473,122.2928,121.6275,121.9031,120.5249,119.3843,120.6294,120.1067,121.7415,123.8517,125.9238,124.1083,123.7756,124.1463,124.0893,122.7016,122.8156,124.555,128.7658,130.0205,126.4371,124.0798,124.0893,124.7927,126.6367,125.5151,125.8572,125.2394,123.8802,126.4561,125.9238,128.3571,128.8894,128.3096,128.5187,130.0007,129.3888,130.431,125.153,119.7697,117.8192,122.4853,121.9211,124.2542,125.5067,124.4741,122.4948,124.0438,122.7817,125.0382,124.5123,124.3593,124.4932,125.3155,126.3577,126.9984,125.2581,126.635,127.7729,132.372,129.7426,131.2151,131.1481,131.2151,131.6454,129.3219,132.8023,134.6382,133.9402,134.772,132.286,131.2246,130.6987,133.3091,132.0374,132.592,133.0222,132.8597,132.372,131.2055,130.7466,131.9513,132.1521,132.9075,132.1999,133.3282,132.1999,131.6262,131.4924,130.8995,131.3011,133.1274,131.4732,128.1649,129.4557,129.9051,129.6756,131.657,132.9363,132.1091,131.0607,131.5128,130.8683,131.1473,130.5317,130.9068,129.214,130.195,129.4063,128.0598,127.9828,128.9446,129.012,127.675,127.9924,126.5593,127.2614,127.0691,126.5208,121.5481,121.7693,121.4807,120.4035,121.4519,121.423,121.2499,122.0098,123.0197,121.5673,121.1249,120.49,121.2691,121.9136,122.7696,124.1162,123.1351,123.1832,124.3182,124.1258,124.5971,123.5295,122.9524,123.0485,123.5102,123.2121,122.2214,121.1441,122.0386,121.3076,118.9511,120.9229,119.2012,119.307,117.9123,117.4314,117.441,117.4987,116.3926,116.4215,116.508,117.4506,117.7895,115.8141,117.0439,116.4242,116.7631,117.7895,115.7657,115.94,116.2596,117.0827,116.5985,116.6663,117.6056,117.6927,116.3661,116.4242,115.4558,114.381,113.7612,113.8968,112.0473,111.5825,111.7568,110.5173,104.0003,104.2908,103.0804,105.0558,104.0294,105.8498,104.7459,104.2908,104.2521,103.613,104.0003,103.5742,103.4096,104.2133,102.5091,103.826,104.1746,104.1359,104.7072,104.2714,105.4625,104.8137,104.8815,103.1191,102.9158,105.2979,107.68,108.8614,109.2197,108.6871,108.2126,107.7962,106.9925,107.5348,106.8376,107.5057,107.8737,107.7381,107.6703,106.7698,107.1112,107.7161,108.6234,107.7064,110.1551,110.799,110.2722,110.2722,113.1307,113.8917,112.0966,112.1844,112.6624,113.0917,113.9697,113.8429,114.1356,113.6087,114.3404,115.2185,114.4478,117.4721,117.0331,115.9892,117.1794,116.3794,115.8234,116.9648,114.3502,115.4234,113.6282,113.5795,113.6965,114.3014,113.2283,115.0429,113.599,114.2819,114.5941,114.116,112.1746,110.9063,110.0478,112.0283,110.6234,109.8332,108.4381,108.6039,109.5893,109.2868,110.3502,108.6332,107.5503,106.4966,107.7551,107.3746,108.0868,109.0917,109.3746,109.7063,109.9112,109.3412,110.8153,112.2895,111.3755,111.6015,112.9479,112.6826,111.6212,111.0807,110.7564,111.8669,113.2624,112.2403,111.2478,110.6778,110.9431,110.7466,111.061,111.061,109.7835,109.8129,108.5255,105.0367,105.2824,104.5355,105.5085,105.538,104.3685,104.9188,104.1621,100.4866,100.8502,99.6709,98.6095,98.9633,100.3883,100.6438,101.5185,102.1671,101.43,99.6906,99.9952,99.3761,99.1599,97.7447,98.2557,97.9413,99.8871,100.7716,99.1599,99.838,99.7594,99.0714,97.1354,96.2411,95.7301,96.2902,96.418,95.1502,95.8185,93.7646,93.0766,94.7916,96.7743,98.4299,97.7161,97.1114,96.6454,97.8945,98.4794,97.3493,98.3109,101.3543,101.6715,101.6319,100.9181,101.5625,99.3815,100.244,100.5711,101.8202,100.8586,99.4608,98.5984,99.5501,103.7236,102.3952,102.0383,103.4262,102.5836,103.7632,102.8512,104.1895,104.2887,102.6926,104.5365,106.2218,106.0929,105.9144,105.2106,104.1201,103.8326,102.6034,103.7137,102.5637,103.3271,101.7112,100.7991,100.3828,99.8276,99.8475,100.2539,99.6195,97.7756,98.2118,97.6269,98.1523,96.4868,96.1894,97.0618,95.9813,95.6541,95.8821,95.6145,95.6244,94.98,94.91,95.33,96.85,96.75,94.25,95.11,95.09,96.22,97.26,97.32,97.27,97.93],"v":[220900,251500,223000,277900,264400,401000,253100,280700,234200,254300,299700,282200,258100,333100,1440500,1165700,688200,489000,358000,485400,384100,477000,955200,840700,490900,396200,369400,528300,568900,288800,461600,269700,409000,489600,396000,561300,531200,665200,512800,510000,426400,294200,360300,458600,1240100,771100,1508400,420400,154800,309000,246000,230000,336400,356500,348400,437500,418500,323600,708100,733600,523100,545100,579100,460400,490000,487900,460600,357300,514200,556100,438400,640100,562100,903100,1127800,752900,524700,417500,623500,386600,491100,455000,506500,613700,800100,569600,695200,797800,806700,571300,776000,644700,593700,735700,702800,778500,913700,700200,746100,896100,640500,417700,423400,398700,468700,511300,3525700,709900,494300,462700,364400,553300,454100,345200,355000,446900,611500,894500,576100,1035300,452100,490500,396600,325900,474100,427900,323000,327500,341500,371700,340400,523700,501100,492200,366700,517100,598000,833800,533000,402400,394900,416800,596200,484300,421500,481400,313400,460100,435400,447400,363000,453600,381100,302200,420600,355500,299400,347500,313200,327100,250700,343200,568900,320800,387800,513800,388400,408500,1075800,580300,462000,524800,451100,642900,332700,603600,476400,226600,369400,498200,449900,422600,393000,267900,385600,441200,1233100,487100,571900,425200,351800,376900,309200,345800,279900,463000,683800,959600,719400,684900,549700,316900,346000,302200,392000,299300,324900,370300,412400,298900,360600,550900,388800,229300,491800,515100,491100,439700,693700,602500,367300,383100,462600,335500,415800,448300,330100,542800,597900,825700,550900,1308200,746000,805600,625600,662800,534000,686200,585700,663400,598400,553900,510300,564100,436900,459100,511100,482600,532100,527400,324900,398300,253500,411500,503100,475500,380000,539500,460500,600700,500900,541100,1140200,1913300,1099700,737400,766100,632500,652600,696600,675800,624200,613700,549800,497000,499100,675400,741200,636100,643600,438000,1022100,695500,710000,555500,673500,634600,506700,1013600,976800,1108100,1006300,677200,662600,728400,2481000,480700,498900,225700,293200,560900,448900,347000,525700,516600,592000,526200,556300,407600,485500,451800,416100,354100,463000,465400,476500,402100,425300,486300,494400,628300,528700,1266700,1102900,1721700,1095200,964700,829100,702300,800600,864400,921400,694300,537900,690000,537900,706000,911000,547500,542500,498800,696300,440800,526400,423500,427300,894000,768500,650900,766500,599500,439900,728800,490700,838800,918500,2361700,707100,615200,602900,541900,581700,605400,519800,509500,505900,489100,399300,564200,386700,397400,618400,381200,457200,541900,489900,479200,386900,611600,709300,512400,400900,339400,387800,615800,633500,1579000,2263100,1083100,657300,701000,809800,774300,780800,1537900,995100,701300,821200,797700,989500,546500,760000,725700,664500,882700,605800,708700,621900,627300,779200,1018500,1044300,898800,722800,1074000,1082100,1047800,1602300,5120300,1169800,820100,820800,658300,1304400,855600,765800,1018600,803600,1042800,823000,887500,746500,513500,570000,547900,691500,574400,571900,723600,551800,502000,873900,383100,681600,589200,504700,568900,722300,969900,1066900,887400,995200,626500,684800,671400,820700,584000,423300,586900,420500,572600,337700,426600,516600,619500,567400,488200,416900,694500,559800,759000,642600,590000,750000,616800,505800,542600,704800,613000,437400,730100,1031600,780200,629000,488800,406600,758100,753300,752200,626100,678400,733900,1028800,568500,736600,937400,629000,504500,536100,490400,425000,559519]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[71.68,71.42,75.73,77.33,79.89,80.11,82.37,82.96,83.99,82.58,84.2,86.3,84.37,84.41,83.83,85.35,80.53,81.86,82.5,83.1,82.21,79.11,77.87,79.46,77.12,78.52,78.23,78.45,77.22,80.5,80.91,81.22,81.86,82.33,80.04,80.86,82.45,81.94,80.18,80.59,81.92,80.7,88.26,90.82,92.75,83.98,85.54,84.89,84.58,87.44,86.61,88.94,90.53,90.72,93.26,95.57,96.54,93.92,96,99.3,97.72,95.27,95.55,96.41,94.6,91.59,90.06,87.62,100.49,99.79,98.19,101.81,101.7,105.58,106.09,106.82,105.23,110.1,110.44,107.39,105.89,115.94,117.33,118.6,117.39,119.09,119.74,121.66,124.1,123.36,129.77,132.44,133.23,133.02,133.29,134.97,135.84,136.84,136.01,139.49,135.73,129,129.22,133.26,133.39,133.17,131.85,130.55,129.11,116.98,120.88,120.22,118.64,124.32,125.55,125.93,125.06,126.06,125.81,125.41,127.5,117.66,120.17,121.02,122.34,120.39,119.98,120.3,120.64,120.55,119.8,119.32,121.59,124.19,120.17,117.69,115.71,115.69,115,115.77,119.39,117.99,119.54,117.12,119.26,121.97,122.99,121.95,123.32,121.79,122.5,124.56,124.6,124.84,119.83,120.81,123.26,124.26,123.81,125.35,130,129.97,133.88,135.8,140,139.72,141.38,140.73,139.98,140.21,136.69,137.41,146.09,135.09,128.8,130.51,129.39,130.55,133.66,131.81,128,128.9,127.29,129.15,126.82,124.93,113.06,112.09,113.47,113.3,111.44,112.11,114.25,109,110.52,112.04,98.74,96.67,99.23,98.71,97.37,102.08,102.18,101.22,102.59,103.74,104.13,105.34,104.36,100.62,102.87,98.27,104.48,104.68,102.38,103.74,105.07,97.21,95.13,90.89,90.57,93.66,96.79,98.88,97.2,98.06,91.95,93.54,94,92.31,91.33,94.88,93.54,94.87,94.11,94.57,93.53,91.02,86.25,84.59,83.24,78.32,75.91,81.03,81.76,82.19,83.45,83.18,81.95,81.47,79.29,77.35,75.65,76.48,76.45,77.1,79.21,83.38,81.99,80.09,78.16,80.21,80.47,80.37,82.22,84.3,84.07,83.24,83.34,86.12,87.89,91.56,94.2,93.36,91.61,92.28,91,88.39,89.74,96.86,92.97,83.77,80.77,66.06,65.77,74.78,78.43,81.98,79.61,80.79,79.01,83.22,80,82,84.49,89.49,80.12,85.14,80.42,85.01,81.23,84.89,86.73,86.93,79.91,81.23,78.49,80.88,81.08,79.71,79.78,77.42,76.29,76.89,79.55,76.1,73.13,75.2,74.59,77.52,79.28,80.81,82.04,78.8,80,79.17,79.79,78.44,77.27,75.8,83.62,87.27,86.46,91.3,91.5,92.91,89.67,92.49,90.37,91.42,93.47,93.26,93.65,95.55,96.64,95.49,95.47,96.37,94.38,90.49,90.88,91.47,92.87,86.71,87.41,88.26,86.11,88.29,87.45,88.74,87.9,86.93,86.62,89.03,91,95.44,96.81,97.23,95.23,98.23,99.6,96.65,99.44,95.56,96.02,94.27,94.78,96.76,99.99,100.58,96.71,93.82,85.63,86.98,88.42,89.09,85.1,83.78,86.15,87.41,90.07,89.85,89.51,87.54,85.13,88.02,92.23,93.04,94.31,93.86,89.15,85.82,88.14,88.94,87.07,86.54,87.81,90.83,91.49,92.87,93.34,89.06,85.9,86.22,82.83,79.68,81.26,80.81,83.36,84.25,89,93.76,92.7,95.4,98.4,99.46,98.56,98.21,99.11,97.98,98.67,101.25,101.18,101.4,101.93,99.38,99.36,102.01,99.88,95.08,97.21,101,101.73,101.4,105.37,104.66,106.5,108.82,109.75,112.77,106.96,106.73,106.99,106.46,104.04,105.79,107.36,108,109.3,111.07,110.83,98.8,99.55,103.14,102.06,100.59,99.2,98.71,98,93.7,92.2,90.06,93.12,95.67,102.5,103.11,103.86,104.55,106.16,106.71,108.56,108.06,106.67,109.79,109.29,109.69,110.58,108.06,114.06,115.2,117.4,117.16,114.45,117.22,116.87,114.08,110.42,114,113.67,115.21,121,119.53,117.18,117.71,115.39,113.93,115.5,114.24,112.84,115.58,119.49,120.9,121.25,128.93,131.38,133.44,134.52,135.23,135.23,135.05,137.6,135.1,133.81,134.35,135.11,133.82,151.97,141.47,146.89,147.47,145.44,144.66,137.64,137.93,135.52,130.8,135.69,136.12,134.5,127.68,125.76,128.01,130.57,135.98,131.71,130.87,134.65,127.88,131.04,129.42,130.48,132.02,137.75,140.39,137.5,138.46,137.72,139.13,137.21,135.58,136.82,136.08,133.66,132.82,127.37,126.74,126.07,128.98,129.5,128.11,126.11,122.16,121.1,120.23,120,121.52,118.5,115.25,108.58,108.28,107.4,107.52,107.83,112.65,110.21,111.44,109.12,113.7,114.35,117.24,117.41,120.24,118.27,116.39,117.46,114.02,113.95,110.14,112.71,112.39,114.48,115.23,112.69,109.39,107.39,102.86,102,100.6,100.11,101.32,97.64,97.39,97.07,99.41,102.36,101.63,100.02,103.93,104.5,107.34,104.52,100.89,101.73,97.13,96.22,94.94,95.54],"h":[74.05,76.03,77.5,80.46,80.74,83,83.49,84.55,85.23,84.61,87.19,87.2,85.55,84.94,86.8,86.26,82.94,82.88,83.11,83.23,82.77,79.83,79.98,80.72,79.69,79.68,79.18,78.89,82.06,81.84,81.77,82.48,82.44,82.72,81.88,82.96,83,82.17,81.42,82.06,82.74,89.39,91.79,93.73,93.87,87.39,86.69,85.43,90.48,89.1,88.99,91.04,92.18,93.99,96.8,97.36,98.16,96.99,99.51,99.46,97.87,99.64,97.52,98.41,94.66,93.93,90.23,101.37,101.83,103.77,102.8,103.35,108,107.9,107.76,107.02,110,110.29,110.75,108.45,115.2,117.8,120.18,120.5,120.54,120.08,123.24,123.29,126.44,130.62,133.2,133.5,133.37,134,135.47,136.89,137.24,138.17,139.72,140,136,131.64,133.66,134.33,134.99,135.2,132.65,137.62,133.46,121.38,122.17,121.63,124.6,127.19,127.18,126.39,127.79,126.74,127.64,128.95,128.41,121.59,121.63,122.89,122.85,121.49,121.18,122.06,121.72,121.83,120.98,121.7,124.33,124.48,120.35,119.22,117.59,115.74,116.89,121.7,119.93,119.59,119.92,119.49,122.04,124.35,124.73,123.21,124.86,123.9,125,124.94,125.35,125.99,122.08,124.43,124.65,124.68,126.22,131.77,132.2,134.03,135.98,140.71,140.85,142.14,142.64,142.24,142.06,141.15,137.87,146.28,146.18,135.91,131.53,130.85,132.15,135.14,135.4,132.12,129.98,130.36,130.27,131.99,127.26,125.31,114.19,114.96,115.29,114.74,112.28,115.02,116.39,113.69,112.61,113.22,99.33,100.59,101.5,102.83,102.28,102.43,103.41,103.53,104.21,104.95,105.58,105.51,106.69,103.28,103.36,106.84,107.52,106.26,105.61,106.28,106.11,98.31,95.48,92.82,94.61,98.12,99.75,99.8,99.91,98.48,94.63,94.95,94,92.69,95.04,96.04,94.94,95.7,95.16,94.95,95.21,94.9,87.73,85.75,83.86,79.85,81.27,82.28,83.53,83.19,84,83.88,82.49,82.04,85.01,77.96,77.59,77.9,77.65,80.92,84.1,84.46,82.26,82.82,80.86,81.78,81.3,83.4,84.88,85.91,84.55,85.66,86.35,89.82,91.84,94.25,94.41,93.85,93.14,93.3,92.09,90.9,99.51,96.94,93.98,88.65,82.81,70.82,74.93,77.97,83.42,83.34,82.32,85.68,84.38,83.82,81.66,87.65,91.3,90.49,87.42,85.59,84.17,85.76,86.17,88.25,89.09,87.82,83.78,81.65,80.45,82.16,82.77,84.01,80.1,78.33,77.88,79.61,79.87,76.7,75.92,77,78.79,81.32,81.16,81.73,82.59,79.85,80.68,82.71,80.36,79.52,79.77,84.74,87.74,88.49,93.25,91.88,92.97,93.66,92.99,93.33,90.97,93.18,94.37,94.44,95.11,97.16,98.05,96.37,97.61,96.57,94.67,91.28,91.88,93.97,92.87,89.29,90.11,89.29,88.53,88.95,89.12,88.74,88.46,89.9,89.56,91.42,95.95,97.18,97.81,97.75,98.64,101.3,100.67,99.27,99.79,97.85,97.61,96.35,98.36,100.52,101.45,101.89,97.66,96.32,89.45,89.65,90.68,89.84,87.83,86,87.58,90.1,90.23,91.06,91.45,88.38,91.26,92.61,95.1,94.87,96.33,93.86,89.4,88.77,90.98,89.6,87.69,87.59,91.38,91.96,95.27,95.43,93.5,89.6,85.98,86.73,84.92,84.15,83.82,84.16,84.52,88.84,94.19,94.73,95.34,98.79,100.9,100.04,100.95,99.13,99.9,99.22,101.25,105.24,103.41,102.97,103.2,99.84,102.14,102.22,100.27,98.49,100.21,102.6,103,106.98,105.88,106.34,112.3,109.99,112.76,113.46,107.75,107.4,108.99,106.62,106.51,108.67,110.1,110.67,111.1,112.24,110.96,100.29,103.37,103.68,102.28,101.78,101.81,100.11,98.24,95.87,94.6,93.95,96.22,103.1,104.98,104.48,104.89,106.95,110.25,109.39,109.73,109.94,110.39,110.7,110.32,111.79,112.76,114.93,116.32,118.15,118.34,118.83,117.29,118.63,118.04,114.47,113.82,115.41,115.59,120.53,122.18,119.79,118.02,117.94,116.47,116.36,116.8,114.56,115.56,121.03,122.16,125.47,130.66,131.52,133.33,134.45,136.42,137.21,136.98,138.37,137.7,135.55,136.98,136.69,136,155.44,152.22,147.15,150,149.84,146.5,144.66,139.71,138.32,136.24,135.81,137.28,138.6,135.58,129.42,128.6,132.78,136.51,139.81,134.72,136.53,137.8,130.54,132.33,132.29,133.48,140.99,141.32,141.78,139.9,139.28,140.3,140.02,140.47,138.4,137.57,137.29,135.68,134.77,128.6,127.9,130.07,130.48,130.45,128.63,127.5,123.5,122.46,122,122.74,122.07,118.5,115.25,110.32,109.53,108.37,109.55,112.71,113.9,111.53,111.83,113.94,117.01,116.85,118.33,123.49,120.88,118.78,118.5,117.91,114.68,114.29,113.18,113.33,116.48,115.85,116.11,114,110.69,107.6,103.8,105.2,102.96,104.54,102.38,99.91,98.09,100.76,104.06,103.03,104.3,106.46,105.73,108.06,107.69,104.97,101.79,102.24,100,97.42,97.83,99.7],"l":[69.94,71.3,73.58,76.97,78.97,80,82.12,82.59,81.71,81.12,84.2,83.57,81.02,82.12,83.01,78.97,78.82,81.11,81.98,82.12,78.78,75.11,77.87,76.41,77.05,76.95,77.61,76.84,76.26,80.06,80.3,81.22,81.34,79.56,79.59,80.07,80.9,79.67,79.31,80.59,81.08,80.01,88.15,89.89,88.3,83.03,83.32,82.63,83.36,85.26,84.79,88.5,89.64,90.67,91.29,94.58,93.46,93.56,95.7,95.11,94.22,94.09,93.48,94.41,90.76,87.27,84.57,87.5,98.27,96.01,97.55,99.45,100.24,104.64,104.68,104.19,104.83,106.92,106,104.24,105.8,112.06,117.33,115.33,116.23,116.39,117.92,119.84,123.11,121.77,128.41,129.82,131.9,131.21,132.31,133.78,132.67,135.6,135.27,136.11,128.18,128.25,128.89,131.37,132.89,129.76,128.49,128.15,116.36,113.92,118.32,116.27,118.14,123.18,123.85,124.24,124.5,123.79,124.88,125.35,113.07,116.4,119.02,119.68,120.39,118.91,118.92,119.06,119.08,118.69,119,119.32,120.62,119.45,117.76,115.03,114.37,113.42,113.72,115.72,116.88,116.6,116.39,115.47,119.01,121.36,117.09,121.06,121.22,121.47,121.84,122.9,123.35,119.4,118.89,120.67,121.08,122.68,123.35,124.46,128.88,128.81,133.42,134.94,137.83,137.6,140.19,139.09,138.05,135.72,135.39,137.26,133.73,125.85,126.97,126.89,128.04,130.39,130.63,126.53,126.54,125.75,126.68,125.84,123.86,110.2,107.77,110.49,111.65,110.72,110,111.3,108.74,108.47,108.86,98.53,95.01,95.94,95.05,97.59,96.39,100.12,99.78,99.26,100.38,102.38,102.6,102.9,99.47,100.32,89.48,97.47,103.85,99.05,102.2,103.57,96.72,94.69,88.89,87.02,89.52,93.44,96.37,94.05,96.43,91.09,90.52,91.93,91.51,90.01,90.74,92.87,92.2,92.35,93.5,92.42,89.01,85.27,82.32,83.15,77.6,75.67,75.72,79.84,81.33,79.96,81.05,80.1,79.13,78.05,76.92,75.1,74.37,75.75,73,75.85,79.01,81.59,79.21,77.11,77.29,79.36,78.89,77.52,81.07,82.51,82.28,82.55,82.41,85.57,87.89,90.75,92.19,89.94,90.97,91.75,87.75,87.95,89.18,93.18,81.01,80.79,65.7,59.11,64.74,72.52,77.58,73.66,76.64,78.76,78.32,76.5,77.72,81.32,83.75,80.38,79.56,79.74,80.22,78.31,80.25,82.29,85.07,75.58,79.7,76.88,76.91,78.89,78.21,79,74.79,73.62,75.58,76.62,76.03,69.83,68.71,70.69,74.2,76.8,76.92,80,78.21,77.15,77.36,77.31,77.28,76.6,74.34,73.82,83.41,85.63,86.35,87.2,89.66,89.51,87.97,89.08,89.16,89.99,91.29,91.74,90.34,94.43,94.38,93.81,95.18,94.01,89.55,89.28,89.22,90.44,87.21,84.85,87.02,84.61,85.85,84.37,86.38,87.28,86.18,86.1,85.29,88.43,90.65,94.05,95.63,94.18,89.69,98.12,96.66,96.2,92.96,95.25,94.22,92.65,94.36,95.87,98.95,97.62,92.75,83.74,84.78,85.92,86.77,83.95,81.25,82.11,84.51,86.27,87.95,87.13,87.59,84.91,84.38,85.25,90.03,91.12,92.13,89.25,84.47,84.1,87.34,85.96,84.98,85.03,87.3,89.69,90.73,92.76,89.05,85.28,83.58,82.29,79.59,78.81,79.68,80.3,82.05,83.94,87.4,91.5,92.45,95.33,96,97.24,97.03,96.6,97.42,96.33,97.42,100.98,99.99,100.59,96.78,97.61,98.76,98.98,95.37,94.23,97.07,100.13,100.43,100.96,103.81,103.25,104.28,107.3,108.46,106.88,104.25,105.29,105.94,103.4,102.75,105.58,107.09,107.73,108.73,109.42,98.34,97.5,99.55,102.11,98.29,97.64,98.75,97.31,93.35,90.12,90.21,89.54,91.6,95.07,101.82,102.58,100.9,104.52,105.74,105.78,108.05,106.14,106.03,108.61,107.2,107.45,107.4,107.77,113.71,114.47,116.1,114.15,114.34,116.8,114.19,109.9,109.51,113.2,112.99,112.75,116.67,117.17,115.01,114.45,113.2,113.84,113.78,111.54,111.93,113.94,117.49,120.07,118.85,127.76,130.66,131.86,133.31,133.05,133.52,134.36,133.51,132.85,133.38,132.43,132.48,133.33,139.8,137.79,145.64,144.54,141.19,137.5,136.72,136.02,130.48,130.22,134.62,134.52,124.54,126.12,124.55,127.53,127.68,128.14,130.07,130.52,129.7,120.51,127.18,127.56,130.24,131.42,135,135.35,136.58,136,137.41,136.53,133,133.88,134.62,128.65,131.77,125.85,124.08,125.19,124.77,126.87,126.94,125.17,122.35,120.48,119.31,119.41,118.56,118.03,114.26,102.31,106.57,105.75,105.81,106.89,105.83,110.42,109.4,108.19,109.12,111.87,113.22,115.86,113.52,116.84,115.3,114.75,110.16,110.33,108.7,108.24,110.64,111.98,111.41,111.23,110.22,100.71,100.88,98.29,101.43,98.86,97.12,97.21,96.56,94.44,95.71,97.23,99.69,98.72,99.48,103.34,103.51,102.9,100.39,99.5,96.95,95.84,93.97,93.72,95.3],"c":[72.05,75.97,77.25,79.84,80.34,82.35,83.23,84.36,82,84.29,86.85,84.76,84.48,83.78,85.7,80.64,82.05,82.82,83.08,82.21,78.93,78.01,79.58,76.93,78.65,78.22,78.23,77.19,80.38,81.1,81.71,82.29,81.97,80.31,81.52,82.15,82.87,80.89,80.34,81.8,81.11,88.2,90.28,93.31,88.36,86.1,84.05,83.27,86.65,87.25,88.98,90.61,90.84,93.39,95.06,96.83,93.94,96.06,99.34,97.79,95.02,94.98,96.73,95.84,91.18,89.27,88.06,100.72,100.35,97.15,101.44,101.94,106.55,106.35,106.73,104.8,109.92,109.76,107.4,106.02,115.09,117.54,118.12,116.96,118.68,119.47,122.54,122.28,123.81,129.52,132.4,132.84,132.78,133.24,135.17,135.96,137.21,135.91,139.22,136.13,128.87,129.28,133.06,132.72,133.38,130.41,130.28,128.24,116.58,120.88,119.93,118.56,124.42,125.82,125.87,124.96,125.93,126.45,125.84,128.08,117.12,120.79,120.79,122.76,121.84,120.41,120,121.08,120.43,119.77,119.32,120.86,123.82,120.61,118.01,115.56,115.84,115.08,115.83,118.95,117.63,119.21,117.13,119.25,122.01,122.75,121.94,122.72,121.74,122.37,124.67,124.23,124.84,119.84,120.64,123.15,124.25,123.98,126.02,129.99,130.3,133.79,135.45,139.71,139.89,141.12,140.57,139.8,140.33,135.96,137.13,146.04,135.28,127.99,131.12,128.73,131.2,133.25,131.82,126.74,128.92,126.89,128.65,126.21,124.74,113.28,111.76,112.99,113.6,111.05,111.96,114.84,109.67,110.7,111.84,99.46,96.84,99.33,98.66,97.73,101.74,101.79,101.07,102.24,104,104.15,104.96,104.04,100.74,102.6,97.76,103.49,104.75,101.26,103.09,104.46,97.21,95.68,91.02,91.07,94.04,96.96,98.7,97.31,98.49,91.85,93.77,93.66,92.12,91.19,94.89,94.01,94.69,94.06,94.56,93.48,90.82,86.72,85.72,83.65,78.34,76.16,80.71,81.6,81.91,82.49,83.23,81.8,81,79.13,78.53,76.24,75.9,75.98,77.27,79.17,83.6,82.06,80.49,78.7,80.47,79.82,80.05,82.19,84.62,83.84,83,83.17,86.06,87.69,91.48,94.15,93.7,91.51,92.58,92.26,88,89.94,97.34,94.87,83.3,85.18,73.15,66.25,73.72,76.21,82.1,80.69,80.57,79.84,84.11,78.13,79.54,84.23,89.5,82.19,85.8,79.86,83.84,80.9,85.61,87.35,86.5,79.64,81.65,77.78,80.33,81.51,78.99,81.31,76.42,75.77,76.8,79.26,76.61,70.89,69.25,73.41,77.14,79.95,81.02,80.86,79.69,79.36,78.67,80.42,77.97,77.07,75.47,83.41,87.09,86.86,90.2,91.53,92.35,89.9,92.78,90.21,90.4,92.96,92.86,93.41,94.92,96.73,95.41,94.93,96.36,94.57,89.99,90.8,91.44,93.28,87.31,87.28,87.81,86.1,88.35,86.28,88.66,88.12,86.22,87.85,88.62,90.48,94.98,96.88,97.01,95.23,98.23,99.32,96.89,96.61,94.11,96.35,95.36,94.81,96.64,99.51,101.01,97.69,94.53,85.24,87,88.77,90.6,85.23,83,85.71,87.55,90.06,89.52,89.51,87.73,85.11,88.31,92.59,91.82,94.61,93.11,89.9,84.62,88.4,89.76,87.11,85.86,87.1,90.98,91.75,93.58,94.15,89.56,85.51,85.74,83.11,80.1,80.52,80.57,82.29,83.96,88.74,93.19,92.56,95.34,98.69,100.45,98.26,97.97,98.87,97.93,98.92,100.15,102.15,101.36,102.24,98.83,99.07,101.74,100.44,95.88,96.6,100.18,101.73,101.67,105.08,104.83,106.17,108.4,109.58,112.5,107.56,107.51,106.87,106.69,104.14,105.95,107.24,108.52,109.45,110.46,109.53,98.7,99.84,102.99,102.65,99.89,98.86,99.56,98.4,94.25,91.65,90.45,92.67,95.89,102.39,103.18,103.88,104.57,106.12,106.46,108.53,108.53,106.46,109.86,109.89,109.27,111.22,108.16,114.17,114.97,117.13,117.47,114.75,117.13,116.85,114.36,110.15,113.62,113.29,114.56,120.22,119.63,117.7,117.58,115.94,113.89,115.5,114.7,112.38,115.01,119.03,121.21,123.02,130.17,130.99,132.82,134.31,135.23,134.6,134.98,137.37,135.1,133.41,134.26,135,133.77,151.55,140.83,146.47,147.34,145.23,144.31,138.19,138.57,136.53,130.81,135.11,135.76,136.44,127.9,126.8,128.08,130.61,135.47,131.29,130.33,134.99,130.89,129.95,129.73,130.2,132.44,137.16,140.81,136.69,139.12,138,138.26,137.32,135.86,137.35,135.71,133.14,133.07,126.37,126.24,125.93,129.04,129.54,128.41,126.12,122.59,121.04,120.87,119.73,121.45,118.12,115.41,108.49,107.66,107.62,107.54,108.31,112.42,110.49,111.4,109.79,113.57,114.9,116.82,118.1,120.11,118.31,117.16,117.46,114.83,112.33,109.16,112.11,112.76,114.66,115.25,112.69,110.43,107.39,102.62,102.41,101.44,99.98,101.59,97.93,97.5,97.62,98.75,102.56,101.12,99.46,104.33,105.2,106.84,104.62,101.26,100.49,97.33,96.72,95.33,95.09,97.93],"a":[53.0003,55.8839,56.8255,58.7307,59.0985,60.5771,61.2244,62.0556,60.3196,62.0042,63.8873,62.6529,62.4459,61.9285,63.3477,59.6075,60.6497,61.2189,61.411,60.768,58.3435,57.6634,58.8239,57.1761,58.4544,58.1348,58.1423,57.3693,59.7402,60.2753,60.7287,61.1597,60.9219,59.6882,60.5875,61.0557,61.9076,60.4284,60.0175,61.1082,60.5928,65.8893,67.4432,69.7067,66.0088,64.3205,62.7891,62.2064,64.7314,65.1796,66.8166,68.0406,68.2133,70.1282,71.3822,72.7113,70.5412,72.1331,74.5961,73.4322,71.3521,71.3221,72.6362,72.3054,68.7897,67.3488,66.4359,75.9871,75.7079,73.2937,76.5303,76.9075,80.3855,80.2346,80.5213,79.0652,83.2819,83.1607,81.3726,80.327,87.199,89.0552,89.4947,88.6158,89.919,90.5175,92.8435,92.6465,93.8058,98.4949,100.685,101.0196,100.974,101.3238,102.7915,103.3922,104.3428,103.3542,105.8713,103.5215,98.0006,98.3124,101.5759,101.3164,101.8202,99.553,99.4537,97.8964,88.9954,92.2779,91.5527,90.5069,94.9803,96.049,96.0872,95.7731,96.5166,96.9151,96.4476,98.1644,89.7643,92.5771,92.5771,94.087,93.3819,92.2859,91.9716,92.7994,92.6854,92.1774,91.8311,93.0163,95.2944,92.8239,90.8229,88.9373,89.1528,88.5679,89.1451,91.5464,90.5305,92.1364,90.5288,92.1674,94.3005,94.8725,94.2464,94.8493,94.0919,94.5788,96.3564,96.0164,96.4878,92.6234,93.7071,95.6568,96.5112,96.3015,97.886,100.9697,101.2105,103.9214,105.2108,108.5197,108.6595,109.6149,109.1877,109.0574,109.4708,106.0618,106.9745,113.9252,105.5313,99.8444,102.2861,100.4217,102.3485,103.9477,102.8322,98.8693,101.0467,99.4556,100.8351,98.9227,97.7705,88.7882,87.5968,88.5609,89.039,87.0403,87.7536,90.0109,85.9587,87.235,88.1334,78.3776,76.3129,78.2751,77.7471,77.0143,80.1743,80.2137,79.6463,80.5683,81.9552,82.0734,83.2091,82.4798,79.8637,81.3382,77.5012,82.0438,83.0427,80.2759,81.7267,82.8128,77.0652,75.8522,72.1579,72.1976,75.0673,77.3982,78.7871,77.6775,78.6195,73.3191,74.8517,74.7639,73.5346,72.7923,75.7458,75.0433,76.094,75.5877,75.9895,75.1216,72.984,69.6892,68.8856,67.2221,62.9549,61.203,64.8595,65.5747,65.8238,66.8067,67.406,66.2479,65.6,64.0855,63.5996,61.7449,61.4696,61.5344,62.5791,64.1179,67.7056,66.4584,65.1869,64.24,65.6848,65.1543,65.342,67.0888,69.0723,68.4357,67.75,67.8888,70.2478,71.5783,74.6719,76.8513,77.0042,75.2044,76.0837,75.8207,72.3198,73.9141,79.9956,77.9657,68.4573,70.0023,60.1158,54.4453,60.5843,63.1454,68.0256,66.8574,66.7579,66.1531,69.6911,64.7362,65.9045,69.7905,74.1571,68.1002,71.0914,66.1696,70.0099,67.5549,71.488,72.9409,72.2311,66.5028,68.1812,64.9496,67.0789,68.0643,65.96,67.8973,63.8139,63.8155,64.683,66.7549,64.523,59.7054,58.3242,61.8278,64.9693,67.336,68.2372,68.1024,67.117,66.8391,66.8008,68.2867,66.2064,65.4422,64.0836,70.8256,73.9504,73.7551,76.5912,77.7205,78.4168,76.3365,78.7819,77.1352,77.2976,79.4866,79.4011,79.8714,81.1625,82.7102,81.5815,81.1711,82.3938,80.8632,76.9471,77.6397,78.7469,80.3315,75.1902,75.1644,75.6208,74.1482,76.0859,74.3032,76.3528,75.8878,74.2515,75.6553,76.3184,78.4934,82.3972,84.0455,84.1583,82.6141,85.2167,86.1623,84.0542,83.8113,81.6425,83.5858,82.7269,82.2498,84.4059,86.9126,88.2227,85.323,82.563,74.4491,75.9863,77.5322,79.1306,74.4404,72.4927,74.8596,76.4667,79.2443,78.7692,78.7604,77.1941,74.8888,77.7045,81.4705,80.7929,83.2479,81.928,79.1035,74.4576,77.7837,79.5594,77.2105,76.1026,77.2017,80.6407,81.3232,82.9453,83.4505,79.3821,75.7924,75.9962,73.6651,70.9972,71.3694,72.0244,73.5619,75.0548,79.3278,83.3058,82.7426,85.2278,88.2225,89.7958,87.8381,87.5788,88.3834,88.1813,89.0728,90.1804,91.9813,91.2699,92.0623,88.9918,89.2079,91.6121,90.4415,86.3354,86.9837,90.2074,92.249,92.1946,95.2868,95.0601,96.2752,98.2974,99.3674,102.0153,97.5356,97.4903,96.91,96.7467,94.4344,96.7313,97.9091,99.0777,99.9268,100.8489,99.9999,90.1122,91.153,94.0289,93.7185,91.1986,90.2582,90.8973,90.5565,86.7373,84.3445,83.2402,85.2832,88.2465,94.2284,94.9554,95.5996,96.2346,97.6611,97.974,99.879,100.5999,98.6811,101.8327,101.8605,101.2858,103.0933,100.2569,105.8278,106.5693,108.5715,108.8866,106.3654,108.5715,109.032,106.7086,102.7803,106.0182,105.7102,106.8953,112.1766,111.6261,109.8252,109.7132,108.1829,106.2701,107.7724,107.0259,105.5791,108.0499,111.8267,113.8747,115.5752,122.2925,123.0629,124.7821,126.182,127.0463,126.4544,126.8114,129.0568,127.6673,126.0703,126.8735,127.5728,126.4105,143.2123,133.0821,138.4118,139.2339,137.24,136.3706,130.5873,130.9464,129.7734,124.3364,128.4236,129.0415,129.6878,121.5704,120.5249,121.7415,124.1463,128.7658,124.7927,123.8802,128.3096,125.153,124.2542,124.0438,124.4932,126.635,131.1481,134.6382,130.6987,133.0222,131.9513,132.1999,131.3011,129.9051,132.1091,130.5317,128.0598,127.9924,121.5481,121.423,121.1249,124.1162,124.5971,123.5102,121.3076,117.9123,116.4215,117.0439,115.94,117.6056,114.381,111.7568,105.0558,104.2521,104.2133,104.1359,104.8815,108.8614,106.9925,107.8737,107.1112,110.799,112.0966,113.9697,115.2185,117.1794,115.4234,114.3014,114.5941,112.0283,109.5893,106.4966,109.3746,110.8153,112.6826,113.2624,110.7466,108.5255,105.538,100.8502,100.6438,99.6906,98.2557,99.838,96.2411,95.8185,96.7743,97.8945,101.6715,100.244,98.5984,103.4262,104.2887,105.9144,103.7137,100.3828,99.6195,96.4868,95.8821,95.33,95.09,97.93],"v":[3903200,2914600,3921300,2533100,2467900,3083500,1464300,1919300,2715900,3371600,1020500,1014800,2377400,2371400,2072200,3366800,3085400,1564500,1055800,1239400,1439700,2836800,3004300,2682800,2143400,2596400,1789200,1475200,3675100,1957200,1659200,1177800,1492300,1514700,1594300,1760600,2161500,2081200,2148300,1293400,1681300,2688400,2191500,2459500,2080800,3159100,1918400,1795900,3691200,2252500,2462900,3071400,1738100,1493300,2592100,2097700,2134700,1522400,1153800,1748200,1657100,2420700,1637300,1418100,2516100,2020400,2288400,3702300,2369500,3865200,2058200,1975100,2468600,1728300,2490500,1810800,3306300,2782800,2596100,2561600,3327400,3058900,2678400,2963900,3572100,5696900,2844400,3121400,3772300,3899100,3073800,2483200,1580900,2172300,1886700,1623500,2007200,1615000,1968800,1915000,6801100,2609400,2485300,2689500,1837300,1922400,2325500,3224600,4637200,4319700,1842400,3458400,2377800,2368600,1649300,1012100,1655100,1906300,1822400,1654200,4701000,3906600,2086000,1419700,2136900,2108200,2481600,2560800,1970300,2434100,1664100,1859500,2652100,3039400,2003100,2493200,2114900,2021800,2661600,3950200,3212700,2664300,1574000,1628600,1508700,1761600,2158400,1353000,1843600,1392500,1483600,897300,1563100,1749100,1553200,1110300,1249600,1253300,1134900,2039400,2394900,3217000,1422900,2495600,1902300,2640500,2012100,775800,1340300,2032700,1270800,2249200,3365000,2774900,1851500,1355400,1845200,1956600,2195100,1545300,1611500,2635000,1564800,1708300,1809800,4220300,3298800,3413500,2881800,2006600,1881700,2192900,2280000,3000100,1453800,4584900,3464700,3175300,5269200,3261900,3759000,2144600,1700000,2332100,2394000,3784400,2299200,2646900,2114800,1833800,4623500,2733400,2702200,2714900,1603200,2526500,2773900,2811700,3979100,2112100,2077000,2948800,2413900,2245400,2773400,3818600,2802800,3565300,2974500,2629700,3261600,1903900,1667400,1981600,1702700,1286100,2182200,3257100,2877900,2956200,3001500,2520600,3053100,2774500,2785800,3029700,1428100,2884600,4169600,2172500,4682500,2624900,2623700,2459300,2543500,2222300,2235000,4268900,2227900,1938000,1491900,1709800,1760200,2679600,2141700,3477400,2168300,2074300,1866000,3200700,3571600,2128400,2175400,2578200,2520000,1962700,2368900,2109300,3211100,2803600,3852700,3565100,4137400,3981000,2628800,2750600,2053500,2468000,2136800,3679000,3173400,3106300,1756900,1892200,2103800,1809200,2225000,2180800,2198100,1858000,1710100,1977000,1642700,3521100,2151200,2108200,1848400,2112500,2022000,3028500,2256300,2654900,1781100,1755800,1621600,2663900,3676000,3769300,3661000,3589200,8814900,2877200,3409700,1105200,1243100,2749100,2825800,1915500,3590300,4531200,2197900,2329600,2853100,2622700,1985800,2440400,2451800,1581700,1618100,1231900,1729800,1662100,2881900,1735400,1762100,1550800,1098500,1681500,1970900,1496100,2560600,2699600,1654900,1343900,1943200,2098700,971600,2053000,1457400,1070900,894500,2356800,2239400,2474100,2529600,1588500,1318000,1874000,3145700,1626900,1706700,936600,2100100,1389800,2687400,1308000,1321500,1685400,1701900,1490200,2224800,3058400,2512100,1815800,1898600,2906100,2660400,2631600,1440200,1571800,1614600,1237200,1691900,1713800,2194300,2325100,1975900,1825200,1678200,1544900,1745800,1812600,1696600,1573100,1575700,1057200,1380000,1141600,1701500,1165200,2210100,2020200,1479000,2550400,1566900,2467900,2141800,1420500,1448200,1366600,2131000,1485800,1752300,869900,1505100,1117500,1649700,1109800,649100,991800,1155800,1835200,1284300,1444800,2048200,1363900,1364500,1350100,1391600,1952300,2008400,1424600,1064400,2003200,1109500,1196500,2299200,1886100,2615700,1754900,1430200,1276700,2258300,1499400,1487500,1253900,1359500,1525500,1312500,1589300,3322200,2438000,2183900,1404900,2517300,2045200,1935600,1524500,1719500,1838100,1991200,2079800,1479200,2317700,1546400,873600,1562200,1357200,2349600,1354700,764500,1430900,1519500,1055500,2067400,1833200,2891900,2117500,1644300,1899400,1973600,3502700,1749000,1369900,1600100,1809000,2038800,1096800,1258900,2231500,2284600,1556600,1221900,1404100,1554700,3557800,2181500,2410800,1610300,1805800,1426600,1653900,2545000,1508600,1100900,1434000,1238900,1576100,2492400,1813500,1470800,1526600,1221500,1477100,1328500,4116500,2659700,2625500,1589000,2387100,2408600,4338500,1130200,1271300,1887700,2841300,1795800,2710900,3726000,2462700,2678600,3596500,3724400,3400600,5327800,2584600,2212700,3448500,1624500,1704100,2400800,2762100,2400200,2019300,1557500,1642700,1871400,2386500,2661100,1639300,2133100,2814900,2035000,2732100,2616900,1688700,2011600,2167000,2046600,1992300,3825500,3374000,3087600,2481500,2265300,2023600,2642700,5656700,3281700,2835000,2458900,3656600,4239800,5555500,1498500,1882500,2598700,2170500,1769300,3404400,5713600,3983000,2471800,3196100,2712000,3225300,5338500,3048800,2140600,2236700,2488600,2699400,2377400,6283500,4897900,3856200,3032900,3342900,4758400,8852500,4773400,3443600,4013300,2955700,3034400,3066700,4545900,3184200,2344300,2608600,3245900,2415200,3516900,3062700,3543900,3900300,2515519]},"m":{"lastKey":"2026-10-01","t":["1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.4375,14.9375,16.3125,16.6875,18.375,17.75,17.0625,16.8125,14.8125,11.8438,12.375,14.3125,14,15.125,13.25,11.75,12.1562,14.4688,14.8438,15.2188,15.75,16.2812,15.125,16.3438,15.625,16.375,11.5,11.8125,12.125,12,12.3438,13.2188,12.4375,12.5625,11.375,12.5625,12.125,14.4688,12.875,12.7,12.725,12.4,14.35,15.9,14.9,16.425,14.36,15.125,16.275,17.25,14.3,15.35,16.05,16.55,16.95,15.625,13.75,14.025,14.325,14.675,14.845,15.15,15,15,14.625,14.915,15.5,14.965,15.625,15.77,16,16.975,17.395,17.28,17.65,18.965,19.94,21.25,21.7,23.35,21.625,22.975,23.1,24.5,27.21,26.75,29.53,28.35,26.05,22.22,22.1,23.73,24,22.56,20.09,23.8,22.4,23.9,27.1,27.06,29.6,28.01,26.68,30.6,33.1,34.53,31.78,36.31,36.49,34.92,34.47,31.52,34.9,39.82,41.2,45.4,44.7,44.92,45.87,42.05,39.5,36.54,34.09,36.64,37.27,46.59,46.98,49.1,46.69,45.07,32.22,24.21,26.58,28.89,21.97,19.76,20.87,23.51,26.55,27.04,28.11,29.43,28.39,28.15,28.26,29.37,28.53,32.64,34.8,36.2,33.11,30.22,33.84,34.64,37.91,42.99,43.73,46.43,46.63,49.1,52.05,57.4,56.7,55.43,51.8,46.72,39,47.96,52.34,53.55,55.95,57.62,57.63,55.8,48.56,49.55,52.43,54.01,54.89,61.54,65,65.51,66.5,65.83,72.11,72.06,68.38,66.07,70.02,63.52,66,65.78,69.4,68.31,62.5,65.34,68.15,69.96,76.24,75.33,73.37,79.97,75.82,77.33,82.96,85.33,80.53,82.21,77.89,79.52,82.33,80.21,88.26,85.19,87.29,95.57,98.76,94.6,100.49,102.1,106.15,115.94,117.41,129.48,133.29,136.74,133.26,131.68,118.02,125.06,127.61,121.72,120.55,124.19,114.69,119.54,124.55,124.46,120.81,128.42,138.8,139.98,142.58,130.37,128.9,120.53,111.62,110.52,101.18,101.22,105.34,102.66,105.07,90.69,99,92.75,94.87,94.9,75.91,83.45,80.54,77.1,82.14,79.33,83.34,93.92,88.39,83.77,73.46,79.75,84.49,82.95,86.93,79.92,75.81,73.13,78.31,79.17,75.8,91.3,90.22,93.65,95.47,90.79,88.26,87.92,88.88,95.23,94.53,96.76,95.11,88.51,87.28,85.13,95.2,88.16,90.83,86.81,81.26,89.35,98.23,97.98,102.71,99.17,101.73,106.5,104.43,105.79,110.99,103.43,98,93.22,102.48,108.06,108.52,117.91,116.87,114.02,117.71,114.24,124.69,134.52,136.89,133.2,147.47,137.14,134.5,130.57,135.08,131.85,138.46,134.36,127.85,129.5,121.73,115.25,107.52,109.42,117.41,117.46,111.62,112.05,100.6,94.7,100.02,103.7,94.64],"h":[16,16.375,17.5625,18.125,19.75,18.0625,17.3125,16.9375,14.9062,14.1875,14.6875,14.9062,15.1875,15.1875,13.3438,12.7188,15.125,16,16.0625,16.5,16.7188,17.625,16.625,16.875,16.9062,16.5,12.5938,12.9688,12.6875,12.7188,13.6562,13.3125,13.625,12.9375,12.5625,12.9062,14.75,14.5938,14.475,13.5,13.115,14.425,16,15.9,16.625,16.82,15.12,16.47,18.5,17.25,15.725,16.875,16.565,17.385,16.95,15.725,15.06,14.525,14.835,15.25,15.5,15.74,15.695,15.165,15.3,15.505,16.25,15.9,16,16.745,17.215,17.835,18.125,17.955,19.29,20.04,22.45,22.425,23.29,23.45,23.155,23.8,24.62,27.44,27.92,29.5,30.2,28.9,26.3,23.04,24.37,24.85,24.15,22.92,23.94,23.95,24.44,29.7,28.11,30,31.49,28.45,30.6,33.46,34.73,35.35,37.47,36.55,37.49,35.35,35.41,37.2,40.45,42.6,46.63,46.74,48.62,48.85,49.3,42.28,42.31,38.6,38.74,40.15,47.17,47.92,54.96,49.69,47.82,45.07,32.53,28.13,31.1,31.15,25.06,23.29,24.48,27.6,28.97,28.69,32.37,30.2,31.9,29.64,30.17,32.86,33.66,35.73,37.62,36.95,35.28,36.75,34.85,39.36,42.88,45.56,48,49.53,50.97,52.07,55.29,57.91,57,59.5,52.32,47.43,53.12,53.03,53.25,56,58.1,58.38,58.87,57.87,51.6,51.96,54.9,56.57,61.51,65.62,66.66,70.42,67,72.58,74.31,72.66,69.78,69.7,72.19,67.66,69.97,70.48,70.08,70,66.46,68.27,70.62,76.35,77.92,79.55,79.79,80.54,77.5,83.49,87.2,86.8,83.23,82.77,82.06,82.48,83,89.39,93.87,90.48,96.8,99.51,99.64,101.37,103.77,108,115.2,120.54,129.42,134,138.17,140,135.2,137.62,127.19,128.95,128.34,122.85,124.33,124.48,121.7,124.35,124.86,125.99,126.22,140.71,142.64,146.28,142.58,135.4,131.99,122.17,116.39,113.22,103.41,105.58,106.69,107.52,106.11,99.91,99.46,96.04,95.7,94.9,83.53,84,85.01,84.46,82.82,85.91,94.41,94.3,99.51,88.65,85.68,87.65,91.3,89.09,87.82,84.01,79.87,81.32,82.59,82.71,93.25,93.66,94.44,98.05,97.61,93.97,89.29,91.42,97.81,101.3,98.36,101.89,96.32,89.84,91.45,95.14,96.33,91.38,95.43,88.31,89.95,98.97,100.95,105.24,103.2,102.6,106.98,113.46,108.99,111.7,112.24,103.67,98.24,104.98,110.25,110.7,118.15,118.83,118.04,122.18,117.94,125.26,134.45,138.37,137.16,155.44,149.84,138.6,135.58,139.81,137.8,141.78,140.47,138.4,130.67,130.45,122.74,115.25,113.9,118.33,123.49,117.91,116.48,113,104.54,104.3,108.06,104.97,99.7],"l":[14.4375,13.1562,16,15.375,16.8125,16.5,15.6875,14.3125,10.875,11.8438,11.125,13.5,13.4375,12.9062,11.625,10.7812,11.25,14.2188,14.5,14.875,15.375,15.0625,14.5,15.3438,15.2812,11.2188,11.4375,11.375,11.3125,11.75,12.3438,11.7812,12.2812,9.5,11,11.9375,11.9688,12.5625,12.7,12.425,12.25,12.255,14.135,13.825,14.755,13.9,13.65,14.9,16.22,13.5,13.875,15.34,15.465,16.28,15,11.925,13.24,13.315,13.6,14.245,14.675,14.37,14.835,13.57,14.505,14.375,14.875,14.45,15.085,15.725,15.99,16.9,17.21,17.215,17.315,18.625,19.805,21.055,21.65,20.625,21.62,22.56,22.72,24.025,26.145,25.625,26.8,25.6,20.11,21.77,21.64,23.73,21.94,16,19.4,22.13,22.34,22.92,26.21,25.85,26.95,25.35,24.72,28.6,31.97,31.95,30.87,34.68,34.11,31.7,25.48,30.13,33.52,39.46,40.58,41.98,37.79,43.02,40.28,35.36,36.42,31.42,33.86,36.41,35.46,45.1,40.1,43.36,43.47,28.83,17.51,21.84,25.85,22.7,19.58,17.8,18.04,23.18,25.11,24.15,27.22,27.65,26.73,26.7,27.41,26.23,28.25,32.64,34.01,30.81,30.25,28.7,31.6,34.4,37.12,42.55,43.7,45.2,45.51,44.51,50.3,52.47,52.19,49.32,41.17,38.87,36.65,46.98,48.25,50.59,53.3,54.48,55.31,50.67,47.26,45.3,50.41,53.78,54.57,60.22,63.69,65.41,62.44,65.37,70.92,68.1,62.65,60.62,61.32,62.35,63.49,65.32,65.23,61.24,58.28,64.14,65.25,68.33,74.59,73.1,73.2,75.18,69.94,76.97,81.12,78.97,78.82,75.11,76.26,78.93,79.56,79.31,83.03,82.63,85.85,93.46,93.48,84.57,96.01,100.24,104.24,112.06,116.39,128.25,132.31,128.18,128.49,113.92,116.27,123.79,113.07,118.91,118.69,113.42,113.61,115.47,117.09,118.89,120.67,125.69,137.45,135.39,125.85,126.53,120.62,107.77,108.47,95.01,95.05,99.26,89.48,99.01,87.02,90.35,90.52,90.01,89.01,75.67,75.72,76.92,73,75.85,77.11,79.13,82.41,87.75,81.01,59.11,72.98,76.5,79.56,78.31,75.58,74.37,69.83,68.71,76.92,74.34,73.82,87.2,89.08,90.34,89.22,84.85,84.37,85.29,88.43,89.69,92.65,92.75,83.74,81.25,84.91,84.38,84.1,84.98,86.91,78.81,79.68,87.4,96.6,96.33,96.78,94.23,100.43,104.26,102.75,105.58,97.5,97.31,89.54,91.6,102.48,106.03,107.4,114.15,109.51,112.75,113.2,111.54,118.85,133.05,132.43,133.19,136.34,130.22,124.54,127.68,120.51,130.68,133,128.65,124.08,120.08,114.26,102.31,105.83,108.19,113.52,108.24,110.64,98.29,94.44,94.55,99.48,95.57,93.72],"c":[14.9062,16,16.625,17.9375,17.8125,17.125,16.9375,14.875,11.8438,12.625,14.25,14.0312,15.1875,13.2812,11.6875,11.9688,14.4375,14.75,15.2188,15.75,16.2812,15.2188,16.2812,15.6875,16.375,11.5,11.7812,12.0312,12,12.2812,13.2578,12.5,12.5625,11.375,12.5625,12.125,14.5312,12.75,12.7,12.83,12.25,14.325,16,14.85,16.5,14.365,15.05,16.275,17.625,14.335,15.375,16.1,16.55,16.95,15.56,13.725,14,14.375,14.735,14.835,15.065,14.975,15.025,14.58,14.94,15.47,15.015,15.65,15.765,15.925,16.945,17.33,17.225,17.585,18.95,20,21.25,21.69,23.275,21.56,23.075,23.05,24.6,27.21,26.78,29.36,27.97,25.99,22.02,22.09,23.76,24.07,22.52,20.17,23.81,22.25,23.89,27.27,26.96,29.57,28,26.68,30.6,33.26,34.5,32.54,36.19,36.32,34.54,34.25,31.96,35.59,39.82,41.03,45.45,44.62,45.2,45.87,42.54,39.33,36.75,33.8,36.71,37.14,46.38,47.01,49.11,46.51,44.79,32.28,24.32,27.4,28.85,23.15,20.17,21.2,23.9,26.41,26.79,28,29.66,28.52,28.18,28.04,29.23,28.42,32.58,34.66,36,33.35,30.3,33.34,34.13,37.5,42.55,43.12,46,46.13,48.82,51.82,55.1,56.73,55.28,50.89,46.76,39.24,48.5,51.99,52.59,55.49,57.35,57.65,57.06,51.09,49.52,51.92,53.83,55.16,61.46,64.95,64.43,66.07,66.2,72.32,72.01,68.12,65.62,67.2,62.94,66.17,65.76,69.16,68.46,62.3,65.84,68.08,70.45,76.15,75.04,73.63,79.76,75.79,77.25,83.23,84.84,80.64,82.21,77.82,79.4,81.97,79.81,88.2,86.34,87.31,95.06,98.57,95.84,100.72,101.22,106.79,115.09,117.41,129.41,133.24,136.96,133.06,131.17,117.38,124.96,128.19,120.89,120.43,123.82,114.09,119.21,123.32,123.82,120.64,125.35,138.48,139.8,143.64,130.64,128.92,121.09,111.39,110.7,101.3,101.07,104.96,101.18,104.46,91.4,99,92.45,94.69,94.75,76.16,82.49,77.29,77.27,81.74,79,83.17,92.95,88,83.3,75.5,81.2,84.23,83,86.5,80.44,75.68,70.89,77.15,78.67,75.47,90.2,89.92,93.41,94.93,90.5,87.81,87.86,89.01,95.23,93.13,96.64,94.7,88.74,87.15,85.11,94.69,88.16,90.98,87.07,80.52,89.12,97.97,97.93,102.8,99.4,101.73,106.17,104.6,105.95,111.26,102.91,98.4,93.58,102.49,108.53,107.57,117.63,116.85,114.59,117.58,114.7,124.37,134.31,137.43,132.76,147.34,137.56,136.44,130.61,135.21,132.82,139.12,135.62,131.54,129.54,122.11,115.41,107.54,110.26,118.1,117.46,112.66,111.74,101.44,94.71,99.46,103.46,95.81,97.93],"a":[8.7599,9.4027,9.77,10.5414,10.4679,10.0639,9.9537,8.7416,6.9603,7.4432,8.4013,8.2723,8.9781,7.8512,6.9091,7.0994,8.5638,8.7491,9.051,9.367,9.6829,9.0799,9.7137,9.3595,9.7996,6.8822,7.0504,7.2313,7.2126,7.3816,7.9999,7.5426,7.5803,6.8954,7.6152,7.35,8.8423,7.7584,7.728,7.8371,7.4828,8.7503,9.8068,9.102,10.1133,8.834,9.2552,10.0085,10.8689,8.84,9.4813,9.9595,10.2378,10.4853,9.6565,8.5177,8.6884,8.9538,9.178,9.2403,9.4153,9.359,9.3903,9.1435,9.3693,9.7017,9.4471,9.8466,9.919,10.0509,10.6947,10.9377,10.9083,11.1363,12.0007,12.7049,13.499,13.7785,14.8239,13.7316,14.6965,14.7197,15.7095,17.3763,17.1466,18.7985,17.9085,16.6861,14.1373,14.1822,15.2995,15.4991,14.501,13.0346,15.3869,14.3788,15.4386,17.6229,17.4226,19.1614,18.144,17.2887,19.8844,21.6129,22.4186,21.1963,23.5739,23.6586,22.4991,22.3685,20.8729,23.2436,26.0729,26.8652,29.8219,29.2773,29.6579,30.0975,27.978,25.8668,24.17,22.2966,24.2162,24.4998,30.6943,31.1112,32.5909,30.8655,29.724,21.524,16.2163,18.27,19.2369,15.5073,13.5111,14.2883,16.108,17.7997,18.1486,18.9683,20.0928,19.4167,19.1852,19.0899,19.9001,19.3486,22.1808,23.6923,24.6083,22.7969,20.7987,22.8854,23.4277,25.8362,29.3155,29.7082,31.7881,31.878,33.7369,35.9121,38.1852,39.3148,38.4243,35.3729,32.5022,27.2751,33.7116,36.1375,36.694,38.7175,40.0153,40.3667,39.9536,35.7733,34.674,36.3545,37.6919,38.6232,43.2383,45.6935,45.5115,46.6699,46.7617,51.3584,51.1382,48.3757,46.8748,48.0035,44.9604,47.5387,47.2441,49.6868,49.4936,45.0402,47.5994,49.5266,51.2507,55.3973,54.8939,53.8625,58.3467,55.7515,56.8255,61.2244,62.712,59.6075,60.768,57.8375,59.0118,60.9219,59.6216,65.8893,64.4998,65.5626,71.3822,74.0179,72.3054,75.9871,76.3643,80.9104,87.199,88.9567,98.4112,101.3238,104.1527,101.5759,100.1331,89.6061,95.7731,98.2487,92.6538,92.6854,95.2944,87.806,92.1364,95.313,95.6995,93.7071,97.3656,107.5643,109.0574,112.0529,101.9117,101.0467,94.9096,87.3068,87.235,79.8275,79.6463,83.2091,80.2125,82.8128,72.9599,79.0266,73.7981,76.094,76.1422,61.203,66.8067,62.5953,62.5791,66.7215,64.4849,67.8888,76.3878,72.3198,68.4573,62.5571,67.2799,69.7905,69.3085,72.2311,67.1708,63.7397,59.7054,64.9778,66.8008,64.0836,76.5912,76.8872,79.8714,81.1711,77.9374,75.6208,75.6639,76.6543,82.6141,80.7923,84.4059,82.7115,77.506,76.6838,74.8888,83.3183,78.1412,80.6407,77.1751,71.3694,79.6675,87.5788,88.1813,92.5666,89.505,92.249,96.2752,94.8515,96.7313,101.5793,93.9559,90.5565,86.1207,94.3204,100.5999,99.71,109.0349,109.032,106.9233,109.7132,107.0259,116.8435,126.182,129.1131,125.4561,139.2339,129.992,129.6878,124.1463,128.5187,126.9984,133.0222,129.6756,126.5208,124.5971,117.4506,111.7568,104.1359,106.7698,115.2185,114.5941,109.9112,109.8129,99.6906,93.0766,98.5984,102.5637,94.98,97.93],"v":[3961800,24972400,11596200,7395800,8912000,5475400,4502600,7236800,6570400,4247400,3523000,3133200,3045600,2456800,2508800,5362400,4247400,2996600,4147600,3308400,3083000,2758800,3127200,2535400,3615600,8593800,6752400,4977000,6348400,3660000,4333200,4836400,3953600,6183400,4861600,2990400,3300400,6325600,3036800,4532800,3976200,5370400,3233600,3441800,3666000,2976200,3730000,2565200,3732400,12240800,6810400,5117400,4199200,4008000,3698600,4913600,3019400,4422400,3914000,2911400,4969800,6596400,6980200,7225600,4805200,4376800,3998200,5945000,3700200,5137400,4782200,3844400,4373400,5167400,5795000,6774400,13705800,13595000,11274600,11940600,12326800,6789600,9198800,11331000,9567600,13116800,10966500,9131100,24297600,9272700,11269700,7587200,7162900,14567600,14430300,5263000,7947200,9889500,7148200,9385800,13990700,12741900,17631600,13611100,14060400,9592900,12693600,11188800,6540300,12319100,12052200,12418600,12271000,14154700,14954700,15835500,17674700,11122800,23451100,26877800,12930400,16782600,13925500,18318500,20778000,13817000,39625200,22620900,12292300,20182100,37544500,22816000,19161600,22715900,22973900,20358900,21313400,18731100,13114900,12160400,13483800,10474800,12123300,9465800,11691500,18984100,14140800,14607700,11909000,11578000,15552600,14214700,11409500,9731600,11310800,13097300,9619600,10674500,15905700,21300200,14910800,13990900,13952100,15177300,24800700,15361400,14167900,13905000,9936300,8136000,9000600,9844300,8311000,15269200,7429700,9518500,8538400,5676100,8192700,10788100,10153400,11343600,11886100,11885200,11840700,9684200,7927700,15651700,16081200,11518400,12988200,12718300,11581900,15027400,13744000,8483000,10753400,9014500,9630400,11267700,9203100,9844500,15452900,9548800,9732200,10497700,6945100,11048600,10043700,6837100,8247600,8676100,10549900,10480800,9876000,7296200,8493800,10527200,10674900,10634500,12031000,16309500,14496600,10111500,8297900,14614100,9284700,15350100,9030000,7877100,12201200,10330800,8609800,10836400,13324800,6776500,7657900,6032300,5341300,10554900,7752400,8578400,8859500,7955600,8284600,14922100,9686900,13760200,15053200,10809700,12828000,10671200,12133800,11038700,13349100,10237500,7982200,13783700,11643100,13286600,12302100,11390500,7965400,11039400,11736000,10635900,11976700,15444000,11226300,10658700,9566000,8138700,10259300,10252900,9013300,20814400,11331200,11080700,11911800,10783600,6540700,7930200,7741300,8707900,7074400,7839000,8013100,8427900,7794800,7450300,9403400,10269700,6731400,8803700,7702200,5878700,7492600,8810200,6713600,6728800,5204900,5678100,6427500,7509900,5373600,9249900,7258100,5778700,10387400,8246200,8182400,6886300,6165000,7033700,9096400,8924700,7072000,8026200,8698100,8144600,7351300,7463600,6423700,11248800,10830800,9940600,12463800,15491500,10052700,9622900,8894400,10062100,9443800,12510300,11228800,14232300,16307200,10468600,15364500,15449800,10184000,18704000,23348600,14892300,13377500,13677800,7828119]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.4375,14.9375,18.375,16.8125,12.375,15.125,12.1562,15.2188,15.125,16.375,12.125,13.2188,11.375,14.4688,12.725,15.9,14.36,17.25,16.05,15.625,14.325,15.15,14.625,14.965,16,17.28,19.94,23.35,23.1,26.75,26.05,23.73,20.09,23.9,29.6,30.6,31.78,34.92,34.9,45.4,45.87,36.54,37.27,49.1,32.22,28.89,20.87,27.04,28.39,29.37,34.8,30.22,37.91,46.43,52.05,55.43,39,53.55,57.63,49.55,54.89,65.51,72.11,66.07,66,68.31,68.15,75.33,75.82,85.33,77.89,80.21,87.29,94.6,106.15,129.48,133.26,125.06,120.55,119.54,120.81,139.98,128.9,110.52,105.34,90.69,94.87,83.45,82.14,93.92,73.46,82.95,75.81,79.17,90.22,90.79,88.88,96.76,87.28,88.16,81.26,97.98,101.73,105.79,98,108.06,116.87,114.24,136.89,137.14,135.08,134.36,121.73,109.42,111.62,94.7,94.64],"h":[16,18.125,19.75,16.9375,15.1875,15.1875,16.0625,17.625,16.9062,16.5,13.6562,13.625,14.75,14.5938,16,16.82,18.5,17.25,17.385,15.725,15.5,15.74,16.25,16.745,18.125,20.04,23.29,23.8,27.92,30.2,26.3,24.85,24.44,30,31.49,35.35,37.49,37.2,46.63,48.85,49.3,40.15,54.96,49.69,32.53,31.15,28.97,32.37,31.9,35.73,37.62,39.36,48,52.07,57.91,59.5,53.25,58.38,58.87,56.57,66.66,72.58,74.31,72.19,70.48,70,77.92,80.54,87.2,86.8,83,93.87,99.64,108,129.42,140,137.62,128.95,124.48,125.99,142.64,146.28,131.99,113.22,107.52,99.91,95.7,85.01,94.41,99.51,91.3,89.09,82.59,93.66,98.05,93.97,101.3,101.89,96.33,95.43,100.95,105.24,113.46,112.24,110.25,118.83,122.18,138.37,155.44,139.81,141.78,138.4,122.74,123.49,116.48,108.06,99.7],"l":[14.4375,13.1562,15.6875,10.875,11.125,10.7812,11.25,14.875,14.5,11.2188,11.3125,9.5,11,12.425,12.25,13.825,13.65,13.5,15,11.925,13.6,13.57,14.375,14.45,15.99,17.215,19.805,20.625,22.72,25.6,20.11,16,19.4,22.92,24.72,28.6,30.87,25.48,33.52,37.79,35.36,31.42,35.46,28.83,17.51,17.8,18.04,24.15,26.7,26.23,30.25,28.7,37.12,44.51,50.3,38.87,36.65,50.59,47.26,45.3,54.57,62.44,62.65,60.62,63.49,58.28,65.25,73.1,69.94,75.11,76.26,79.31,85.85,84.57,104.24,128.18,113.92,113.07,113.42,115.47,120.67,125.85,107.77,95.01,87.02,90.01,75.67,73,77.11,59.11,72.98,74.37,68.71,73.82,89.08,84.37,88.43,81.25,84.1,78.81,79.68,94.23,100.43,97.31,89.54,106.03,109.51,111.54,132.43,124.54,120.51,120.08,102.31,108.19,94.44,94.55,93.72],"c":[14.9062,17.9375,16.9375,12.625,15.1875,11.9688,15.2188,15.2188,16.375,12.0312,13.2578,11.375,14.5312,12.83,16,14.365,17.625,16.1,15.56,14.375,15.065,14.58,15.015,15.925,17.225,20,23.275,23.05,26.78,25.99,23.76,20.17,23.89,29.57,30.6,32.54,34.54,35.59,45.45,45.87,36.75,37.14,49.11,32.28,28.85,21.2,26.79,28.52,29.23,34.66,30.3,37.5,46,51.82,55.28,39.24,52.59,57.65,49.52,55.16,64.43,72.32,65.62,66.17,68.46,68.08,75.04,75.79,84.84,77.82,79.81,87.31,95.84,106.79,129.41,133.06,124.96,120.43,119.21,120.64,139.8,128.92,110.7,104.96,91.4,94.69,82.49,81.74,92.95,75.5,83,75.68,78.67,89.92,90.5,89.01,96.64,87.15,88.16,80.52,97.93,101.73,105.95,98.4,108.53,116.85,114.7,137.43,137.56,135.21,135.62,122.11,110.26,112.66,94.71,95.81,97.93],"a":[8.7599,10.5414,9.9537,7.4432,8.9781,7.0994,9.051,9.0799,9.7996,7.2313,7.9999,6.8954,8.8423,7.8371,9.8068,8.834,10.8689,9.9595,9.6565,8.9538,9.4153,9.1435,9.4471,10.0509,10.9083,12.7049,14.8239,14.7197,17.1466,16.6861,15.2995,13.0346,15.4386,19.1614,19.8844,21.1963,22.4991,23.2436,29.8219,30.0975,24.17,24.4998,32.5909,21.524,19.2369,14.2883,18.1486,19.4167,19.9001,23.6923,20.7987,25.8362,31.7881,35.9121,38.4243,27.2751,36.694,40.3667,34.674,38.6232,45.5115,51.3584,46.8748,47.5387,49.4936,49.5266,54.8939,55.7515,62.712,57.8375,59.6216,65.5626,72.3054,80.9104,98.4112,101.5759,95.7731,92.6854,92.1364,93.7071,109.0574,101.0467,87.235,83.2091,72.9599,76.094,66.8067,66.7215,76.3878,62.5571,69.3085,63.7397,66.8008,76.8872,77.9374,76.6543,84.4059,76.6838,78.1412,71.3694,88.1813,92.249,96.7313,90.5565,100.5999,109.032,107.0259,129.1131,129.992,128.5187,129.6756,117.4506,106.7698,109.9112,93.0766,94.98,97.93],"v":[3961800,43964400,18890000,18054600,9701800,10328000,11391600,9150200,9278200,20323200,14341600,14973400,11152400,13895200,12580200,10084000,10027600,24168600,11905800,12355400,11795200,20802200,13180200,14782600,13000000,17736800,38575400,31057000,30097400,33214400,44840000,29317700,27640500,26423500,44364200,37264400,30422700,36789900,41380400,44633000,63259300,49026600,74220200,55095300,79522100,66048700,53159400,36119000,33280600,47732600,39039600,35355800,34027700,47880400,42853800,55339400,38009200,26980900,31009900,23733000,29134200,35114900,29452600,43251300,37288400,37254400,29398300,30315300,34733900,28491400,25128400,29706800,25666000,31836600,42837100,33023500,33664800,30409100,32771000,20466700,23648600,25393500,32893600,39623100,35633000,34625300,33409000,36979200,30740800,38056600,31451000,28650900,41158900,33776100,22212200,23621300,24235800,27123400,23237300,22181500,18647300,19615500,21881600,24412300,21233700,25054800,23796300,22959500,28503300,37895900,28570000,32016200,41768300,41282900,52236600,41947600,7828119]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.4375,14.9375,15.125,16.375,14.4688,17.25,15.15,17.28,26.75,23.9,34.92,36.54,28.89,29.37,46.43,53.55,65.51,68.31,85.33,94.6,125.06,139.98,90.69,93.92,79.17,96.76,97.98,108.06,137.14,109.42],"h":[16,19.75,17.625,16.5,18.5,17.385,18.125,27.92,30.2,37.49,49.3,54.96,32.37,48,59.5,66.66,74.31,87.2,99.64,140,142.64,146.28,99.91,99.51,101.3,101.89,113.46,155.44,141.78,123.49],"l":[14.4375,10.875,10.7812,9.5,12.25,11.925,13.57,17.215,16,22.92,25.48,17.51,17.8,26.23,36.65,45.3,60.62,58.28,75.11,84.57,113.07,87.02,73,59.11,73.82,78.81,89.54,106.03,102.31,93.72],"c":[14.9062,15.1875,16.375,14.5312,17.625,15.065,17.225,26.78,23.89,34.54,36.75,28.85,29.23,46,52.59,64.43,68.46,84.84,95.84,124.96,139.8,91.4,92.95,78.67,96.64,97.93,108.53,137.56,110.26,97.93],"a":[8.7599,8.9781,9.7996,8.8423,10.8689,9.4153,10.9083,17.1466,15.4386,22.4991,24.17,19.2369,19.9001,31.7881,36.694,45.5115,49.4936,62.712,72.3054,95.7731,109.0574,72.9599,76.3878,66.8008,84.4059,88.1813,100.5999,129.992,106.7698,97.93],"v":[3961800,90610800,40148000,60790600,46587000,60225000,61765000,117466600,135012600,138474800,186062600,257864200,188607700,156155700,184082800,110858000,145107200,131701900,108992600,141362000,107295400,133543200,135754300,139317400,103845400,91189500,87143100,100313900,140250400,143295219]}},"actions":[{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-03-31","kind":"dividend","label":"D","title":"2003-03-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-12-31","kind":"dividend","label":"D","title":"2004-12-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-01-26","kind":"split","label":"S","title":"2005-01-26 · 2:1 split"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-06-27","kind":"dividend","label":"D","title":"2005-06-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-06-26","kind":"dividend","label":"D","title":"2006-06-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"dividend","label":"D","title":"2007-10-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-09-30","kind":"dividend","label":"D","title":"2008-09-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-01-06","kind":"dividend","label":"D","title":"2009-01-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $2.75 vs $2.73 est. (+0.7%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $2.53 vs $2.59 est. (−2.3%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $2.34 vs $2.44 est. (−4.1%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $2.82 vs $2.73 est. (+3.3%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.8300 dividend (ex-date, current split terms)"}]}