{"schema":"history/1","ticker":"INGM","first":"2024-10-24","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.135252,1.119099,1.108025,1.107561,1.113562,1.119099,1.117713,1.08818,1.108948,1.123255,1.115867,1.111253,1.135711,1.111716,1.107561,1.083102,1.049878,1.050801,1.05126,1.01019,0.990809,1.015263,1.022651,1.006957,1.039722,1.099255,1.075719,1.066026,1.05126,1.062335,1.056798,1.036953,1.00142,1.020805,0.9968054,0.9737333,0.9714237,0.9663502,0.9109677,0.9132772,0.9174326,0.9340445,0.9428143,0.9409685,0.9040484,0.9040484,0.8948195,0.913741,0.9132772,0.9345036,0.9511202,0.9040484,0.9109677,0.9206603,0.9428143,0.9557347,1.0448,1.008344,1.045264,1.015263,1.053106,1.076642,1.06003,1.057721,1.054029,1.061412,1.076183,1.071105,1.098332,1.13848,1.114021,1.092331,1.112639,1.073414,1.051724,1.07526,1.091408,1.094177,1.090949,1.092795,1.075719,1.048033,1.040186,1.042954,1.009726,0.9949596,0.9571166,0.968196,0.9146639,0.8980473,0.9031255,0.8731294,0.8839674,0.8788749,0.8654387,0.8858226,0.8909198,0.8867502,0.9154732,0.9001865,0.8946255,0.9233485,0.9094484,0.8709949,0.8441271,0.8288357,0.821888,0.8237385,0.8469053,0.7829706,0.7315447,0.7357142,0.6768768,0.7607315,0.7093055,0.7153303,0.7287666,0.736178,0.7422028,0.7491505,0.7357142,0.7440533,0.776023,0.8200328,0.8167908,0.8260575,0.833469,0.8237385,0.8325414,0.8594139,0.8533938,0.8478329,0.8807254,0.9117675,0.8899921,0.9367848,0.9631935,0.9571687,0.967363,0.9451239,0.9539268,0.9467661,0.9095668,0.9165381,0.9053783,0.9230503,0.9137505,0.9095668,0.8895709,0.8886386,0.8946823,0.9118905,0.9151467,0.9323502,0.9304902,0.9439738,0.9095668,0.9039869,0.8779426,0.8984022,0.8979384,0.9053783,0.885851,0.9077068,0.9351425,0.94351,0.9653658,0.9574621,0.9690857,0.9904777,1.009541,1.01559,0.9393262,0.9574621,0.9700181,0.9835017,0.9681581,0.9551383,0.9370025,0.9397901,0.9639696,0.9621097,0.9653658,0.9728057,1.012334,0.9853616,0.9904777,0.9765256,0.9672258,0.9500222,0.9170066,0.9035183,0.9077068,0.8942185,0.8779426,0.877015,0.8723627,0.8742226,0.8881748,0.9281664,0.9063106,0.8937547,0.9011945,0.9043702,0.9025008,0.8968972,0.9403201,0.9151088,0.907172,0.9244465,0.9183744,0.9137079,0.8889604,0.9010999,0.9197753,0.9347166,0.953392,0.954329,0.9641305,0.9888781,0.9809412,0.9907428,0.9674009,0.971135,0.9935445,0.9814051,0.9851439,0.9818736,0.9580632,0.9580632,0.9720674,0.9804727,1.003351,1.034166,1.036499,1.027161,1.00522,0.9851439,1.022495,1.012688,0.9767386,0.9888781,1.013157,1.023427,1.013157,1.003819,1.031832,1.035567,0.9982158,1.006621,1.014558,1.031832,1.031364,1.026229,1.029963,1.071985,1.060778,1.0379,1.035098,1.033233,1.022026,1.01125,0.9845381,0.9971888,0.9582951,0.9353365,0.9142474,0.9358051,0.9540782,0.9423647,0.9657917,0.9723561,1.010313,1.000469,1.00328,1.002811,1.003748,1.030928,1.016404,1.016872,1.022963,1.059046,1.095597,1.0881,1.0642,1.013592,1.023432,1.012187,1.033271,1.050612,1.044052,1.036551,1.042178,1.03702,1.032803,1.024369,1],"pr":[1.152765,1.136364,1.125117,1.124649,1.13074,1.136364,1.134958,1.104967,1.126054,1.140581,1.133083,1.128397,1.153233,1.128866,1.124649,1.099813,1.066073,1.06701,1.067479,1.025773,1.006092,1.030928,1.038425,1.022493,1.055764,1.116214,1.092315,1.082474,1.067479,1.078725,1.073102,1.052952,1.01687,1.036551,1.012184,0.9887535,0.9864105,0.9812559,0.9250234,0.9273664,0.9315839,0.9484536,0.9573571,0.9554827,0.9179944,0.9179944,0.9086223,0.9278351,0.9273664,0.9489222,0.9657919,0.9179944,0.9250234,0.9348641,0.9573571,0.970478,1.060918,1.023899,1.061387,1.030928,1.069353,1.093252,1.076382,1.074039,1.070291,1.077788,1.092784,1.087629,1.115276,1.156045,1.131209,1.109185,1.129803,1.089972,1.067948,1.091846,1.108247,1.111059,1.107779,1.109653,1.092315,1.064199,1.056232,1.059044,1.025305,1.010309,0.9718838,0.9831303,0.9287723,0.9119025,0.9170572,0.8865979,0.8940956,0.888941,0.8753515,0.89597,0.9011246,0.8969072,0.9259606,0.9104967,0.9048735,0.9339269,0.9198688,0.8809747,0.8537957,0.8383318,0.8313027,0.8331771,0.8566073,0.79194,0.739925,0.7441425,0.6846298,0.769447,0.7174321,0.7235239,0.7371134,0.7446111,0.7507029,0.757732,0.7441425,0.7525773,0.784911,0.8294283,0.8261481,0.8355201,0.8430178,0.8331771,0.8420806,0.8692596,0.8631678,0.8575445,0.8908154,0.9222118,0.9001874,0.9475164,0.9742268,0.968135,0.9784442,0.9559513,0.9648547,0.9540769,0.9165886,0.9236176,0.9123711,0.9301781,0.920806,0.9165886,0.8964386,0.8955014,0.9015933,0.9189316,0.9222118,0.9395501,0.9376757,0.9512652,0.9165886,0.9109653,0.8847235,0.9053421,0.9048735,0.9123711,0.8926898,0.9147142,0.9423618,0.9507966,0.972821,0.9648547,0.9765698,0.9981256,1.017338,1.02343,0.9465792,0.9648547,0.977507,0.9910965,0.9756326,0.9625117,0.9442362,0.9470478,0.9714152,0.9695408,0.972821,0.9803187,1.02015,0.9929709,0.9981256,0.9840675,0.9746954,0.9573571,0.9240862,0.9104967,0.9147142,0.9011246,0.8847235,0.8837863,0.8791003,0.8809747,0.8950328,0.9353327,0.9133083,0.900656,0.9081537,0.9076851,0.9058107,0.9001874,0.9437676,0.918463,0.9104967,0.9278351,0.9217432,0.9170572,0.8922212,0.9044049,0.923149,0.9381443,0.9568885,0.9578257,0.9676664,0.9925023,0.9845361,0.9943768,0.9709466,0.9746954,0.9971884,0.9850047,0.9887535,0.9854733,0.9615745,0.9615745,0.9756326,0.9840675,1.007029,1.037957,1.0403,1.030928,1.008903,0.9887535,1.026242,1.016401,0.9803187,0.9925023,1.01687,1.027179,1.01687,1.007498,1.035614,1.039363,1.001874,1.010309,1.018276,1.035614,1.035145,1.029991,1.033739,1.075914,1.064667,1.041706,1.038894,1.03702,1.025773,1.011246,0.9845361,0.9971884,0.9582943,0.9353327,0.9142455,0.9358013,0.9540769,0.9423618,0.9657919,0.9723524,1.010309,1.000469,1.00328,1.002812,1.003749,1.030928,1.016401,1.01687,1.022962,1.059044,1.095595,1.088097,1.064199,1.01359,1.02343,1.012184,1.033271,1.050609,1.044049,1.036551,1.042174,1.03702,1.032802,1.024367,1]}